Max Healthcare Institute share price closes at ₹895.50, up 1.22% on November 3

Key Takeaways

• Max Healthcare Institute ended November 3 at ₹895.50, up 1.22%, after opening at ₹879 and trading between ₹873 and ₹900.
• The close remained below the 50-day DMA of ₹932.50 and 200-day DMA of ₹1,014.10, while the reported one-month return was -4.83%.
• Max Healthcare Institute recorded 5,590,719 shares in session volume; its one-month and one-year reported returns were -4.83% and -21.98%, respectively.

Max Healthcare Institute share price advanced to ₹895.50 on November 3, 2026. That represented a gain of ₹10.75, or 1.22%, on the day. The previous closing quotation was approximately ₹885, and the day began at ₹879.

The session high was ₹900 and the low ₹873, a quoted spread of ₹27. Only ₹4.50 separated the close from the day’s high, compared with ₹22.50 from the low. The opening quotation was ₹6 below the rounded previous close. Relative to the open, the closing price finished ₹16.50 above that starting level.

The one-month return was -4.83%, while the three-month reading was -18.48%. Over six months, the reported return was -9.82%; over one year, it was -21.98%. The six-month and one-year figures differed by 12.16 percentage points, and the one- and three-month figures differed by 13.65 percentage points.

The published 52-week low stood at ₹797 and the high at ₹1,185, covering a ₹388 price interval. The November 3 close was ₹98.50 above the rounded annual low and ₹289.50 below the rounded annual high. The day’s ₹27 trading range was smaller than the full-year spread of ₹388.

The moving-average figures provide three distinct historical reference levels. At the close, Max Healthcare Institute was ₹37.00 below its 50-day DMA of ₹932.50. Its 100-day DMA was ₹977.30, putting the final quote ₹81.80 below that level. The 200-day DMA stood at ₹1,014.10, ₹118.60 above the closing price.

Trading volume reached 5,590,719 shares. Expressed in millions, that was approximately 5.59 million shares. The session’s highest and lowest quotations were separated by 3.05% of the rounded previous close, while the reported closing-to-closing change was 1.22%. The range and closing change capture separate aspects of the day’s movement.

Across the reported return horizons, the largest numerical return was -4.83% and the lowest was -21.98%. The gap between the two figures was 17.15 percentage points. The figures reflect their respective trailing periods through the stated reporting date.

The stock also carried a quoted 50-day average of ₹932.50 and a 200-day average of ₹1,014.10. The difference between those averages was ₹81.60. November 3 volume of 5,590,719 shares is a quantity measure, separate from the per-share closing price of ₹895.50.

The session therefore ended at ₹895.50, against an opening quotation of ₹879 and a previous-close reference of ₹885. The daily move, ₹873–₹900 trading interval, and moving-average positions complete the November 3 post-market price record.