NTPC share price settles at ₹321.55, down 0.45% on November 3

Key Takeaways

• NTPC ended November 3 at ₹321.55, down 0.45%, after opening at ₹323 and trading between ₹317 and ₹323.
• The closing price sat ₹0.25 above its 50-day DMA and ₹21.35 below its 200-day DMA.
• NTPC recorded 9,031,672 shares in session volume; its one-month and one-year reported returns were 2.05% and -4.57%, respectively.

NTPC share price declined to ₹321.55 on November 3, 2026. That represented a decline of ₹1.45, or 0.45%, on the day. The previous closing quotation was approximately ₹323, and the day began at ₹323.

The session high was ₹323 and the low ₹317, a quoted spread of ₹6. Only ₹1.45 separated the close from the day’s high, compared with ₹4.55 from the low. The opening quotation was ₹0 equal to the rounded previous close. Relative to the open, the closing price finished ₹1.45 below that starting level.

Trading volume reached 9,031,672 shares. Expressed in millions, that was approximately 9.03 million shares. The session’s highest and lowest quotations were separated by 1.86% of the rounded previous close, while the reported closing-to-closing change was 0.45%. The range and closing change capture separate aspects of the day’s movement.

Moving-average comparisons were mixed across the available periods. At the close, NTPC was ₹0.25 above its 50-day DMA of ₹321.30. Its 100-day DMA was ₹333.30, putting the final quote ₹11.75 below that level. The 200-day DMA stood at ₹342.90, ₹21.35 above the closing price.

The published 52-week low stood at ₹292 and the high at ₹414, covering a ₹122 price interval. The November 3 close was ₹29.55 above the rounded annual low and ₹92.45 below the rounded annual high. The day’s ₹6 trading range was smaller than the full-year spread of ₹122.

The one-month return was 2.05%, while the three-month reading was -7.4%. Over six months, the reported return was -19.44%; over one year, it was -4.57%. The six-month and one-year figures differed by 14.87 percentage points, and the one- and three-month figures differed by 9.45 percentage points.

Across the reported return horizons, the largest numerical return was 2.05% and the lowest was -19.44%. The gap between the two figures was 21.49 percentage points. The figures reflect their respective trailing periods through the stated reporting date.

Market capitalisation was approximately ₹311,796 crore. This figure describes the quoted equity valuation on the stock page; it is distinct from the session trading volume of 9,031,672 shares. At ₹321.55 per share, the closing quotation was within the annual ₹292 to ₹414 trading interval.

The session therefore ended at ₹321.55, against an opening quotation of ₹323 and a previous-close reference of ₹323. The daily move, ₹317–₹323 trading interval, and moving-average positions complete the November 3 post-market price record.