NTPC share price closes at ₹303.75, gains 0.7% on October 28
Varda Khade
- 0 min read
Last Updated: 28th October 2026 - 06:33 pm
Key Takeaways
- NTPC ended at ₹303.75, up 0.65%, after trading between roughly ₹299.40 and ₹304.90 on volume near 7.9 million shares.
- The close remained below the 50-day, 100-day and 200-day DMAs of ₹322.60, ₹335 and ₹344.10.
- Six-month performance stood at -25.95%, considerably weaker than the -7% one-month return.
NTPC share price closed October 28 at ₹303.75, gaining ₹1.95 or 0.65% from the previous close of about ₹302. The stock opened near ₹302, moved down to approximately ₹299.40 and later reached ₹304.90. The final price was only ₹1.15 below the high and ₹4.35 above the low.
The intraday spread measured about ₹5.50. Volume reached 7,927,684 shares. NTPC therefore recorded a relatively narrow price range while retaining most of its move towards the session high into the close. The final price also finished modestly above both the opening level and previous close.
All three displayed moving averages remained higher. The 50-day DMA stood at ₹322.60, leaving the close ₹18.85 lower. The 100-day DMA was ₹335, or ₹31.25 above the final price. At ₹344.10, the 200-day DMA was ₹40.35 above the October 28 finish.
The 52-week low was ₹292 and the high ₹414. NTPC closed only ₹11.75 above its annual low while remaining ₹110.25 below the yearly high. Market capitalisation stood around ₹2,94,536 crore, based on the updated 5paisa figures.
Return performance was negative at every displayed horizon. One-month performance stood at -7.00%, the three-month return at -13.41%, six-month performance at -25.95% and the one-year figure at -11.12%. The six-month decline was more than twice the magnitude of the annual return, making the medium-term figure particularly distinct.
Frequently Asked Questions
What was the NTPC share price on October 28?
How close did NTPC finish to its session high?
How close was NTPC to its 52-week low?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.