Shriram Finance share price gains 1.1% to ₹832.55 on October 28

Anupama VM - 0 min read

Last Updated: 28th October 2026 - 06:43 pm

Key Takeaways

  • Shriram Finance closed at ₹832.55, up 1.09%, after moving between ₹810.10 and ₹833.95 and finishing near the session high.
  • The final price remained more than ₹130 below each of its 50-day, 100-day and 200-day moving averages.
  • One-year performance was positive at 15.70%, contrasting sharply with a three-month return of -19.81%.

Shriram Finance share price ended October 28 at ₹832.55, gaining ₹8.95 or 1.09% from the previous close of about ₹824. The stock opened near ₹823, slipped to ₹810.10 and later advanced to ₹833.95. The final price was just ₹1.40 below the high and ₹22.45 above the session low.

The intraday range covered ₹23.85. Volume reached 6,413,133 shares. Shriram Finance gained around ₹9.55 from its opening price to the close after recovering strongly from the day's lower level, making the finish near the high one of the clearer numerical features of its October 28 session.

The moving averages remained considerably above the final price. The 50-day DMA stood at ₹976, leaving a ₹143.45 gap. The 100-day DMA was ₹994.40, or ₹161.85 above the close. The 200-day DMA at ₹965.70 was ₹133.15 higher than the final price.

The 52-week range extended from ₹710 to ₹1,154. At ₹832.55, Shriram Finance stood ₹122.55 above the yearly low and ₹321.45 below the high. Market capitalisation was approximately ₹1,95,906 crore.

The return profile contained a sharp contrast. One-month performance was -16.25%, three-month performance -19.81% and six-month performance -14.58%. Yet the one-year return remained positive at 15.70%. A positive annual figure alongside double-digit negative one-, three- and six-month readings made Shriram Finance one of the more divergent return profiles in the day's set.

Frequently Asked Questions

What was the Shriram Finance share price on October 28? 

How close did Shriram Finance finish to its high? 

Why do Shriram Finance's return periods look different? 

FREE Trading & Demat Account
Open FREE Demat Account with endless opportunities.
  • Flat ₹20 Brokerage
  • Next-gen Trading
  • Advanced Charting
  • Actionable Ideas
+91
''
By proceeding, you agree to our T&Cs*
Mobile No. belongs to
OR
hero_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form