State Bank of India share price falls 1.63% to ₹945.10 on October 27
Indrashish Mitra
- 0 min read
Last Updated: 27th October 2026 - 06:50 pm
Key Takeaways
- SBI closed at ₹945.10, down ₹15.70 or 1.63%, finishing only ₹0.10 above the displayed session low of ₹945.
- The stock remained below its 50-day, 100-day and 200-day DMAs by ₹42.40, ₹59.40 and ₹55.70, respectively.
- SBI's one-year return was positive at 4.49%, despite a six-month return of -14.17%.
State Bank of India share price closed October 27 at ₹945.10, falling ₹15.70 or 1.63%. The stock opened at ₹959 against the previous close of ₹961 and reached a displayed high of ₹966. It subsequently moved down to ₹945. The final price was only ₹0.10 above that rounded low and ₹20.90 below the high. From the opening level, SBI declined ₹13.90.
Trading volume reached 11,133,116 shares. The closing price remained below each of the three displayed moving averages. SBI's 50-day DMA stood at ₹987.50, leaving a ₹42.40 gap. Its 100-day DMA was ₹1,004.50, placing the close ₹59.40 lower, while the 200-day DMA of ₹1,000.80 remained ₹55.70 above the October 27 finish.
Across the past 52 weeks, SBI had traded between ₹906 and ₹1,235. At ₹945.10, the stock was ₹39.10 above the annual low and ₹289.90 below the high. The close was therefore positioned close to the lower boundary of its ₹329 annual range.
Return figures were mixed. One-month performance stood at -3.86%, the three-month return was -6.89%, and six-month performance was -14.17%. The one-year return remained positive at 4.49%. The difference between the six-month and one-year readings was 18.66 percentage points.
October 27 added a 1.63% daily decline and ended with SBI almost exactly at the day's displayed low. More than 11.1 million shares were traded, while the closing price stayed below all three longer moving averages. The positive one-year return contrasted with the negative one-, three- and six-month figures.
Frequently Asked Questions
What was the State Bank of India share price on October 27?
How close did SBI finish to the session low?
What was SBI's one-year return?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.