Sun Pharmaceutical Industries share price ends at ₹1,867.30; gains 0.74% on September 17

Generic user silhouette icon Veena Lathe - 0 min read

Last Updated: 17th September 2026 - 05:46 pm

Key Takeaways

  • Sun Pharma gained ₹13.80 or 0.74% to ₹1,867.30, finishing at the upper edge of the rounded daily range. 
  • The closing price was below the 50-day and 100-day DMAs but remained ₹43.40 above the ₹1,823.90 200-day DMA. 
  • Six-month and one-year returns were positive at 4.72% and 15.95%, while the one-month reading remained negative. 

 

Sun Pharmaceutical Industries share price ended September 17 at ₹1,867.30, up ₹13.80 or 0.74%. The stock opened at ₹1,854, the same rounded level as the previous close. Its displayed intraday low was ₹1,847 and high ₹1,867. The primary closing value carries greater precision than those rounded figures, so each is retained as supplied by the page. 

Trading volume reached 1,468,580 shares. Market capitalisation stood at ₹4,48,028 crore. Sun Pharma's 52-week range extended from ₹1,548 to ₹2,047. At ₹1,867.30, the September 17 close was ₹319.30 above the annual low and ₹179.70 below the high. 

The stock finished between its shorter and longer moving averages. The 50-day DMA was ₹1,899.80, leaving the close ₹32.50 below it. The 100-day DMA stood at ₹1,873, only ₹5.70 above the final price. Sun Pharma remained ₹43.40 above its 200-day DMA of ₹1,823.90. 

Recent return data strengthened over the longer periods. One-month performance was -3.25%. The three-month return was positive at 3.70%, followed by 4.72% over six months. The one-year figure increased to 15.95%. 

September 17 began close to the prior session's finish, slipped to ₹1,847 and later recovered toward the top of the day's range. The share's final price was almost level with its ₹1,873 100-day DMA, while the 50-day average remained more than ₹30 higher. The 200-day measure sat over ₹40 below the close. Within the annual range, Sun Pharma was closer to its ₹2,047 high than its ₹1,548 low by absolute distance. The session produced a sub-1% gain without a particularly large trading range, accompanied by nearly 1.47 million shares of volume. 

Frequently Asked Questions

How did Sun Pharma trade on September 17? 

How close was Sun Pharma to its 100-day DMA?  

What were Sun Pharma's recent returns? 

FREE Trading & Demat Account
Open FREE Demat Account with endless opportunities.
  • Flat ₹20 Brokerage
  • Next-gen Trading
  • Advanced Charting
  • Actionable Ideas
+91
''
By proceeding, you agree to our T&Cs*
Mobile No. belongs to
OR
hero_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form