Tata Steel share price finishes at ₹176.50, down 0.49% on November 3

Key Takeaways

• Tata Steel ended November 3 at ₹176.50, down 0.49%, after opening at ₹179 and trading between ₹175 and ₹179.
• The close remained below the 50-day DMA of ₹179.20 and 200-day DMA of ₹185.60, while the reported one-month return was -0.84%.
• Tata Steel recorded 18,763,167 shares in session volume; its one-month and one-year reported returns were -0.84% and -3.47%, respectively.

Tata Steel share price declined to ₹176.50 on November 3, 2026. That represented a decline of ₹0.87, or 0.49%, on the day. The previous closing quotation was approximately ₹177, and the day began at ₹179.

The published 52-week low stood at ₹160 and the high at ₹224, covering a ₹64 price interval. The November 3 close was ₹16.50 above the rounded annual low and ₹47.50 below the rounded annual high. The day’s ₹4 trading range was smaller than the full-year spread of ₹64.

The session high was ₹179 and the low ₹175, a quoted spread of ₹4. The closing price was ₹1.50 above the intraday low and ₹2.50 below the high. The opening quotation was ₹2 above the rounded previous close. Relative to the open, the closing price finished ₹2.50 below that starting level.

The moving-average figures provide three distinct historical reference levels. At the close, Tata Steel was ₹2.70 below its 50-day DMA of ₹179.20. Its 100-day DMA was ₹184.20, putting the final quote ₹7.70 below that level. The 200-day DMA stood at ₹185.60, ₹9.10 above the closing price.

Trading volume reached 18,763,167 shares. Expressed in millions, that was approximately 18.76 million shares. The session’s highest and lowest quotations were separated by 2.26% of the rounded previous close, while the reported closing-to-closing change was 0.49%. The range and closing change capture separate aspects of the day’s movement.

The one-month return was -0.84%, while the three-month reading was -6.95%. Over six months, the reported return was -16.49%; over one year, it was -3.47%. The six-month and one-year figures differed by 13.02 percentage points, and the one- and three-month figures differed by 6.11 percentage points.

Market capitalisation was approximately ₹220,334 crore. This figure describes the quoted equity valuation on the stock page; it is distinct from the session trading volume of 18,763,167 shares. At ₹176.50 per share, the closing quotation was within the annual ₹160 to ₹224 trading interval.

Across the reported return horizons, the largest numerical return was -0.84% and the lowest was -16.49%. The gap between the two figures was 15.65 percentage points. The figures reflect their respective trailing periods through the stated reporting date.

The session therefore ended at ₹176.50, against an opening quotation of ₹179 and a previous-close reference of ₹177. The daily move, ₹175–₹179 trading interval, and moving-average positions complete the November 3 post-market price record.