Tata Steel share price drops 2.81% to ₹184.85 on November 9
Varda Khade
- 0 min read
Last Updated: 9th November 2026 - 05:31 pm
Key Takeaways
- Tata Steel fell 2.81% to ₹184.85 and finished only ₹0.85 above the session low of ₹184.
- Trading volume exceeded 52.32 million shares, while the close sat within ₹0.75 of the 100-day DMA and ₹0.65 of the 200-day DMA.
- One-month return was positive at 7.5%, while six-month performance remained negative at 13.82%.
Tata Steel share price closed November 9 at ₹184.85, falling ₹5.35 or 2.81%. The stock opened at ₹193 against a previous close of ₹190 and climbed to ₹194 before dropping to ₹184. The full session range was ₹10. Tata Steel ended only ₹0.85 above the low and ₹9.15 below the high. Volume was exceptionally large at 52,320,720 shares.
The closing price was tightly clustered around two moving averages. The 100-day DMA stood at ₹184.10, leaving the stock only ₹0.75 above that level. The 200-day DMA was ₹185.50, just ₹0.65 above the closing price. Its 50-day DMA was lower at ₹179.90, putting the final price ₹4.95 above it.
Tata Steel's 52-week range ran from ₹160 to ₹224. At ₹184.85, the stock was ₹24.85 above the annual low and ₹39.15 below the high. Its annual spread of ₹64 was relatively compact in rupee terms compared with many higher-priced Nifty constituents.
Returns were mixed. Tata Steel gained 7.5% over one month, while the three-month return stood at negative 1.44%. Six-month performance was negative 13.82%, and the one-year return remained marginally positive at 1.92%.
The session combined one of the larger daily declines in the batch with very high volume and a close almost exactly between the 100-day and 200-day DMAs. Tata Steel also finished near its session low after opening above the previous close, making the intraday path more pronounced than the ₹10 high-low range alone suggests.
Frequently Asked Questions
What was the Tata Steel share price on November 9?
How close was Tata Steel to its 100-day and 200-day DMAs?
What were Tata Steel's recent returns?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.