Tata Steel share price ends near daily high at ₹173.80

Key Takeaways:

• The ₹173.80 finish left Tata Steel ₹3.80 above the daily low and ₹0.20 below the high within a ₹4.00 session range. 
• At ₹173.80, Tata Steel was ₹11.60 below its 50-day DMA of ₹185.40 and ₹14.20 below the 200-day reference of ₹188.00. 
• Six-month performance of -14.88% differed from Tata Steel's annual return of +1.08% by 15.96 percentage points, while the one-month figure was -5.62%. 

Tata Steel share price settled at ₹173.80 on 9 October 2026, up ₹1.84, or 1.07%. Only ₹0.20 separated the final quotation from the rounded high of ₹174. The day's low was ₹170, producing a ₹4.00 range. Tata Steel finished ₹3.80 above that low and ₹2.80 above its opening quotation of ₹171. The closing value was therefore near the top of the daily band. Its annual return remained slightly positive at +1.08%, unlike the negative performance over each of the three shorter reported historical periods. 

The rounded previous close was ₹172. The opening price was below that reference, while the final quotation was above it. The open-to-close increase consequently exceeded the separately quoted daily gain. The midpoint of the session range was ₹172.00, with the close ₹1.80 above it. The opening price was beneath the midpoint, and the close was above it. The high exceeded the final quotation only slightly, while the low remained further away. The net daily increase was smaller than the whole intraday span, despite the closing price's proximity to the upper endpoint. 

The 100-day DMA and 200-day DMA were close together at ₹188.70 and ₹188.00. Both remained above the final quotation, giving comparisons of ₹14.90 below and ₹14.20 below, respectively. The 50-day reference stood lower at ₹185.40, leaving the close ₹11.60 below it. The shortest average was nearest to the finish, and the 100-day value was furthest away. None of the three averages was reached at the close. Their closing gaps were wider than the day's ₹4.00 band. The positive October 9 result therefore left the stock below the entire set of reported moving averages. Only ₹0.70 separated the 100-day and 200-day averages, smaller than the quoted daily gain of ₹1.84, while both references remained above the closing quotation. 

Trading volume totalled 13,669,918 shares. Market capitalisation stood at ₹216,964 crore. The annual range ran from ₹160 to ₹224, a spread of ₹64.00. The close was ₹13.80 above the annual low and ₹50.20 below the high, nearer the lower yearly endpoint. One-month performance was -5.62%, the three-month reading was -7.65%, and the six-month return was -14.88%. The six-month loss was largest among those three negative readings. The annual and six-month figures differed by 15.96 percentage points. October 9 ended with a daily rise and a close near the session high, while shorter-period returns remained negative and the final quotation stayed nearer the annual low.