Tata Steel share price rises 0.86% to ₹184.97 on September 22
Last Updated: 22nd September 2026 - 05:55 pm
Key Takeaways:
- Tata Steel gained ₹1.57 or 0.86% to ₹184.97 after trading in a narrow ₹3 range between ₹183 and ₹186.
- Volume reached 18.37 million shares, while the closing price remained only a few rupees below each displayed moving average.
- One-month and one-year returns were positive, while three-month and six-month readings were negative.
Tata Steel share price ended September 22 at ₹184.97, up ₹1.57 or 0.86% from the previous close of ₹183.40. The stock opened at ₹184, moved up to ₹186 and fell to ₹183. The complete session range was confined to ₹3.
The final price was ₹1.97 above the low and ₹1.03 below the high, leaving Tata Steel close to the upper end of the day's band. Trading volume reached 18,369,405 shares. Market capitalisation stood at approximately ₹230,908 crore.
The three moving averages were all slightly above the closing level. Tata Steel's 50-day DMA was ₹187.50, a difference of ₹2.53. The 100-day DMA stood at ₹190.40, leaving a ₹5.43 gap. The 200-day DMA was ₹188.60, putting the close ₹3.63 below that measure.
The 52-week range extended from ₹160 to ₹224. At ₹184.97, the share was ₹24.97 above the annual low and ₹39.03 below the high.
Return figures alternated between positive and negative depending on the period. The one-month return was 1.08%, while the three-month reading stood at -7.03%. Six-month performance was -6%. The one-year return was positive at 7.87%. September 22 itself added 0.86%, and the share closed near its intraday high despite remaining just below each of its key moving-average levels. The combination of an 18.37 million share volume and a ₹3 trading band was one of the day's more distinctive numerical pairings.
Frequently Asked Questions
What was Tata Steel's September 22 trading range?
How close was Tata Steel to its moving averages?
How much Tata Steel volume was recorded?
- 0 Transaction Cost
- Curated Fund Lists
- 4000+ MF Schemes
- Start SIP with Ease
Trending on 5paisa
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.
5paisa Capital Ltd