Commodities

Gold

Commodity	Price	1D Change	Volume	OI
Gold 04 Dec	₹1,38,475	-2.89%	16,863	16,372
Gold 05 Feb	₹1,41,250	-2.73%	403	1,070
Gold 05 Apr	₹1,43,950	-2.83%	41	63
Gold 04 Jun	₹1,46,814	-2.3%	6	2
Gold Guinea 30 Nov	₹1,11,680	-2.75%	17,304	15,553
Gold Guinea 31 Dec	₹1,12,784	-2.76%	6,177	5,997
Gold Guinea 29 Jan	₹1,14,026	-2.67%	1,774	2,373
Gold Guinea 26 Feb	₹1,15,200	-2.41%	870	849
Gold Guinea 31 Mar	₹1,16,191	-2.61%	363	220
Gold M 05 Nov	₹1,37,087	-2.75%	39,369	22,076
Gold M 04 Dec	₹1,38,520	-2.84%	41,149	34,824
Gold M 05 Jan	₹1,40,059	-2.76%	5,727	6,711
Gold M 05 Feb	₹1,41,465	-2.72%	1,867	2,897
Gold M 05 Mar	₹1,43,065	-2.72%	659	673
Gold M 05 Apr	₹1,44,399	-2.6%	332	243
Gold Petal 30 Nov	₹13,942	-2.9%	3,25,033	2,31,634
Gold Petal 31 Dec	₹14,097	-2.81%	91,906	1,01,462
Gold Petal 29 Jan	₹14,244	-2.76%	34,860	43,330
Gold Petal 26 Feb	₹14,392	-2.72%	18,825	17,909
Gold Petal 31 Mar	₹14,520	-2.75%	13,094	9,994
GOLDTEN 30 Nov	₹1,38,801	-0.04%	37,394	31,163
GOLDTEN 31 Dec	₹1,40,508	-2.72%	9,843	11,752
GOLDTEN 29 Jan	₹1,41,846	-2.85%	3,934	5,969
GOLDTEN 26 Feb	₹1,43,350	-2.86%	2,077	1,909
GOLDTEN 31 Mar	₹1,45,000	-2.55%	767	594

Commodity	Price	1D Change	Volume	OI
Silver 04 Dec	₹1,78,944	-5.55%	15,200	18,106
Silver 05 Mar	₹1,85,356	-5.42%	822	2,305
Silver 05 May	₹1,91,111	-5.97%	46	51
Silver 05 Jul	₹1,99,150	-2.72%	1	2
SILVER100 30 Nov	₹1,800	-5.56%	53,543	89,356
SILVER100 31 Dec	₹1,820	-5.65%	25,241	23,968
SILVER100 29 Jan	₹1,843	-5.63%	11,324	9,500
SILVER100 26 Feb	₹1,874	-5.35%	6,008	5,590
SILVER100 31 Mar	₹1,895	-5.53%	2,320	1,460
Silver M 30 Nov	₹1,81,187	-5.5%	78,846	42,254
Silver M 26 Feb	₹1,87,500	-5.36%	9,160	8,203
Silver M 30 Apr	₹1,92,990	-5.14%	1,942	1,212
Silver M 30 Jun	₹1,97,800	-5.1%	596	291
Silver M 31 Aug	₹2,02,753	-5.49%	152	67
Silver Micro 30 Nov	₹1,81,090	-5.57%	2,07,480	1,43,505
Silver Micro 26 Feb	₹1,87,675	-5.28%	45,944	39,960
Silver Micro 30 Apr	₹1,93,000	-5.2%	13,962	10,557
Silver Micro 30 Jun	₹1,97,999	-5.02%	6,464	2,296

Commodity	Price	1D Change	Volume	OI
Crude Oil 19 Nov	₹9,915	+2.12%	41,505	16,160
Crude Oil 18 Dec	₹9,796	+2.18%	3,502	4,286
Crude Oil 19 Jan	₹9,618	+2.06%	399	342
Crude Oil 19 Feb	₹9,464	+2.23%	87	73
Crude Oil Mini 19 Nov	₹9,916	+2.14%	1,33,912	49,889
Crude Oil Mini 18 Dec	₹9,780	+2.05%	18,265	18,328
Crude Oil Mini 19 Jan	₹9,611	+1.96%	6,291	2,992
Crude Oil Mini 19 Feb	₹9,480	+2.18%	1,466	1,237
Crude Oil Mini 19 Mar	₹9,305	+2.25%	185	527

Commodity	Price	1D Change	Volume	OI
Natural Gas 24 Nov	₹276.7	-0.14%	1,25,581	56,538
Natural Gas 28 Dec	₹322.8	-0.8%	10,444	7,223
Natural Gas 25 Jan	₹293	-0.88%	1,560	2,825
Natural Gas 23 Feb	₹238.7	-0.83%	494	4,857
Natural Gas 25 Mar	₹238.9	-1.44%	13	39

Commodity	Price	1D Change	Volume	OI
Copper 30 Nov	₹1,374	-1.47%	6,549	6,890
Copper 31 Dec	₹1,381.2	-1.43%	823	1,135
Copper 29 Jan	₹1,388.95	-1.32%	113	333
Copper 31 Mar	₹1,401.85	-1.21%	14	301

Commodity	Price	1D Change	Volume	OI
Aluminium 30 Nov	₹329.6	+0.05%	1,413	4,478
Aluminium 31 Dec	₹328.9	+0%	171	416

Commodity	Price	1D Change	Volume	OI
Zinc 30 Nov	₹405.75	-0.9%	2,787	2,077
Zinc 31 Dec	₹402	-0.51%	221	469
Zinc Mini 30 Nov	₹406.05	-0.87%	6,063	2,302
Zinc Mini 31 Dec	₹401.7	-0.62%	559	409

Commodity	Price	1D Change	Volume	OI
Electricity 27 Nov	₹3,862	+2.12%	1,659	950
Electricity 30 Dec	₹4,050	+3.03%	289	191
Electricity 29 Jan	₹4,250	-3.98%	3	4

Commodity	Price	1D Change	Volume	OI
Nickel 18 Nov	₹1,449.2	-2.5%	147	333
Nickel 16 Dec	₹1,464.1	-2.41%	24	27

+91

By proceeding, you agree to our T&Cs*

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*