Commodities
Gold
| Commodity | Price | 1D Change | Volume | OI |
|---|---|---|---|---|
| Gold 04 Jun | ₹1,50,100 | -0.41% | 2 | 6 |
| Gold 04 Dec | ₹1,42,351 | -0.17% | 5,754 | 15,605 |
| Gold 05 Feb | ₹1,45,125 | -0.76% | 230 | 1,012 |
| Gold 05 Apr | ₹1,47,649 | -0.65% | 4 | 48 |
| Gold Guinea 30 Oct | ₹1,13,654 | -0.34% | 29 | 97 |
| Gold Guinea 30 Nov | ₹1,14,700 | -0.62% | 7,203 | 16,197 |
| Gold Guinea 29 Jan | ₹1,17,221 | -0.57% | 365 | 2,327 |
| Gold Guinea 31 Dec | ₹1,15,862 | -0.6% | 1,590 | 5,784 |
| Gold Guinea 26 Feb | ₹1,18,248 | -0.63% | 220 | 900 |
| Gold Guinea 31 Mar | ₹1,19,175 | -0.78% | 21 | 208 |
| Gold M 05 Apr | ₹1,48,225 | -0.75% | 78 | 172 |
| Gold M 05 Mar | ₹1,47,037 | -0.63% | 178 | 608 |
| Gold M 05 Feb | ₹1,45,343 | -0.76% | 631 | 2,693 |
| Gold M 05 Jan | ₹1,43,880 | -0.82% | 1,814 | 6,017 |
| Gold M 04 Dec | ₹1,42,308 | -0.18% | 21,517 | 31,936 |
| Gold M 05 Nov | ₹1,40,460 | -0.36% | 46,205 | 29,878 |
| Gold Petal 30 Oct | ₹14,247 | -0.26% | 518 | 765 |
| Gold Petal 30 Nov | ₹14,338 | -0.69% | 1,72,294 | 2,25,778 |
| Gold Petal 29 Jan | ₹14,640 | -0.56% | 7,010 | 44,529 |
| Gold Petal 31 Dec | ₹14,493 | -0.63% | 35,551 | 1,00,209 |
| Gold Petal 26 Feb | ₹14,795 | -0.51% | 3,932 | 17,023 |
| Gold Petal 31 Mar | ₹14,915 | -0.59% | 2,321 | 8,565 |
| GOLDTEN 31 Mar | ₹1,48,546 | -0.83% | 250 | 467 |
| GOLDTEN 26 Feb | ₹1,47,181 | -0.77% | 554 | 1,676 |
| GOLDTEN 29 Jan | ₹1,45,840 | -0.76% | 1,206 | 5,618 |
| GOLDTEN 30 Nov | ₹1,42,701 | -0.88% | 21,694 | 31,430 |
| GOLDTEN 31 Dec | ₹1,44,340 | -0.75% | 3,833 | 11,271 |
| GOLDTEN 30 Oct | ₹1,42,898 | -0.18% | 1,123 | 1,651 |
Silver
| Commodity | Price | 1D Change | Volume | OI |
|---|---|---|---|---|
| Silver 05 May | ₹2,02,818 | -1.65% | 9 | 52 |
| Silver 05 Mar | ₹1,95,501 | -2.39% | 436 | 2,206 |
| Silver 04 Dec | ₹1,89,031 | -2.72% | 11,059 | 17,858 |
| SILVER100 30 Oct | ₹1,884 | -2.43% | 1,800 | 5,309 |
| SILVER100 30 Nov | ₹1,904 | -2.26% | 35,861 | 90,571 |
| SILVER100 31 Dec | ₹1,928 | -2.38% | 12,446 | 21,765 |
| SILVER100 29 Jan | ₹1,953 | -2.45% | 5,588 | 8,027 |
| SILVER100 26 Feb | ₹1,981 | -2.32% | 2,766 | 4,780 |
| SILVER100 31 Mar | ₹2,005 | -2.39% | 1,041 | 1,079 |
| Silver M 31 Aug | ₹2,13,718 | -2.06% | 28 | 17 |
| Silver M 30 Jun | ₹2,07,949 | -2.28% | 262 | 285 |
| Silver M 26 Feb | ₹1,97,868 | -2.39% | 5,609 | 7,938 |
| Silver M 30 Apr | ₹2,03,275 | -2.28% | 1,123 | 1,184 |
| Silver M 30 Nov | ₹1,91,318 | -2.57% | 45,854 | 41,897 |
| Silver Micro 26 Feb | ₹1,97,898 | -2.43% | 25,242 | 39,923 |
| Silver Micro 30 Nov | ₹1,91,400 | -2.56% | 1,38,857 | 1,43,779 |
| Silver Micro 30 Apr | ₹2,03,493 | -2.3% | 7,666 | 10,399 |
| Silver Micro 30 Jun | ₹2,07,927 | -2.37% | 3,151 | 1,658 |
Crude Oil
| Commodity | Price | 1D Change | Volume | OI |
|---|---|---|---|---|
| Crude Oil 18 Dec | ₹9,580 | -1.12% | 4,854 | 4,245 |
| Crude Oil 19 Nov | ₹9,700 | -1% | 44,406 | 13,714 |
| Crude Oil 19 Jan | ₹9,429 | -1.17% | 509 | 355 |
| Crude Oil 19 Feb | ₹9,279 | -0.6% | 14 | 53 |
| Crude Oil Mini 19 Feb | ₹9,276 | -0.73% | 581 | 1,254 |
| Crude Oil Mini 19 Jan | ₹9,415 | -1.3% | 5,034 | 2,946 |
| Crude Oil Mini 19 Nov | ₹9,701 | -0.97% | 1,60,657 | 44,693 |
| Crude Oil Mini 18 Dec | ₹9,570 | -1.25% | 18,205 | 16,684 |
| Crude Oil Mini 19 Mar | ₹9,100 | -0.6% | 159 | 493 |
Natural Gas
| Commodity | Price | 1D Change | Volume | OI |
|---|---|---|---|---|
| Natural Gas 25 Mar | ₹242.5 | -2.84% | 26 | 38 |
| Natural Gas 28 Dec | ₹325.5 | -3.24% | 14,766 | 7,358 |
| Natural Gas 24 Nov | ₹282.4 | -3.65% | 1,57,685 | 59,079 |
| Natural Gas 23 Feb | ₹241.1 | -3.33% | 737 | 4,898 |
| Natural Gas 25 Jan | ₹295.7 | -3.11% | 2,604 | 2,923 |
Copper
| Commodity | Price | 1D Change | Volume | OI |
|---|---|---|---|---|
| Copper 31 Dec | ₹1,401.8 | -0.87% | 531 | 1,101 |
| Copper 30 Nov | ₹1,395.35 | -0.8% | 6,058 | 6,820 |
| Copper 30 Oct | ₹1,394.8 | -0.34% | 150 | 903 |
| Copper 31 Mar | ₹1,416 | -1.04% | 14 | 303 |
| Copper 30 Jun | ₹1,435 | -1.38% | 1 | 23 |
| Copper 29 Jan | ₹1,406.05 | -0.98% | 28 | 312 |
Aluminium
| Commodity | Price | 1D Change | Volume | OI |
|---|---|---|---|---|
| Aluminium 31 Dec | ₹328.45 | -0.51% | 91 | 364 |
| Aluminium 30 Nov | ₹329.4 | -0.27% | 1,007 | 4,472 |
| Aluminium 30 Oct | ₹337.9 | +0.63% | 40 | 80 |
Zinc
| Commodity | Price | 1D Change | Volume | OI |
|---|---|---|---|---|
| Zinc 30 Nov | ₹409.5 | -1.85% | 3,905 | 2,183 |
| Zinc 31 Dec | ₹404.5 | -0.95% | 580 | 389 |
| Zinc 30 Oct | ₹432.5 | -2.17% | 186 | 111 |
| Zinc Mini 30 Oct | ₹429.2 | -0.82% | 135 | 270 |
| Zinc Mini 31 Dec | ₹403.9 | -1.09% | 872 | 407 |
| Zinc Mini 30 Nov | ₹409.45 | -1.87% | 6,734 | 2,355 |
Electricity
| Commodity | Price | 1D Change | Volume | OI |
|---|---|---|---|---|
| Electricity 29 Jan | ₹4,426 | +5.99% | 2 | 5 |
| Electricity 30 Dec | ₹3,918 | -8.97% | 357 | 194 |
| Electricity 27 Nov | ₹3,782 | -9% | 1,305 | 918 |
| Electricity 30 Oct | ₹6,542 | -1.01% | 594 | 222 |
Nickel
| Commodity | Price | 1D Change | Volume | OI |
|---|---|---|---|---|
| Nickel 16 Dec | ₹1,499 | -1.5% | 10 | 20 |
| Nickel 18 Nov | ₹1,489.9 | -0.82% | 48 | 367 |
