Commodities
Gold
| Commodity | Price | 1D Change | Volume | OI |
|---|---|---|---|---|
| Gold 04 Dec | ₹1,49,169 | -0.63% | 6,429 | 16,711 |
| Gold 05 Feb | ₹1,51,176 | -0.81% | 197 | 524 |
| Gold 05 Apr | ₹1,53,800 | -0.48% | 13 | 34 |
| Gold Guinea 30 Oct | ₹1,19,046 | -0.76% | 11,120 | 14,955 |
| Gold Guinea 30 Nov | ₹1,20,170 | -0.7% | 4,744 | 8,453 |
| Gold Guinea 31 Dec | ₹1,21,383 | -0.55% | 1,099 | 3,545 |
| Gold Guinea 29 Jan | ₹1,22,300 | -0.66% | 360 | 1,790 |
| Gold Guinea 26 Feb | ₹1,23,622 | -0.46% | 94 | 433 |
| Gold Guinea 31 Mar | ₹1,24,550 | -0.28% | 5 | 18 |
| Gold M 05 Nov | ₹1,47,863 | -0.7% | 41,094 | 44,566 |
| Gold M 04 Dec | ₹1,49,056 | -0.7% | 12,120 | 15,843 |
| Gold M 05 Jan | ₹1,50,206 | -0.7% | 1,433 | 4,130 |
| Gold M 05 Feb | ₹1,51,540 | -0.74% | 574 | 2,017 |
| Gold M 05 Mar | ₹1,53,150 | -0.53% | 137 | 282 |
| Gold M 05 Apr | ₹1,54,740 | -0.16% | 4 | 3 |
| Gold Petal 30 Oct | ₹14,886 | -0.71% | 2,11,014 | 1,97,010 |
| Gold Petal 30 Nov | ₹15,011 | -0.75% | 84,827 | 1,32,236 |
| Gold Petal 31 Dec | ₹15,145 | -0.71% | 33,838 | 58,332 |
| Gold Petal 29 Jan | ₹15,290 | -0.68% | 9,904 | 37,930 |
| Gold Petal 26 Feb | ₹15,435 | -0.61% | 6,034 | 13,173 |
| Gold Petal 31 Mar | ₹15,539 | -0.76% | 1,766 | 1,674 |
| GOLDTEN 30 Oct | ₹1,48,270 | -0.68% | 24,573 | 31,377 |
| GOLDTEN 30 Nov | ₹1,49,600 | -0.68% | 11,055 | 17,187 |
| GOLDTEN 31 Dec | ₹1,50,719 | -0.74% | 4,098 | 7,840 |
| GOLDTEN 29 Jan | ₹1,52,283 | -0.67% | 1,433 | 3,548 |
| GOLDTEN 26 Feb | ₹1,53,548 | -0.7% | 575 | 930 |
| GOLDTEN 31 Mar | ₹1,54,998 | -0.61% | 58 | 36 |
Silver
| Commodity | Price | 1D Change | Volume | OI |
|---|---|---|---|---|
| Silver 04 Dec | ₹2,23,362 | -1.71% | 8,324 | 17,730 |
| Silver 05 Mar | ₹2,29,661 | -1.73% | 351 | 693 |
| Silver 05 May | ₹2,35,300 | -0.91% | 3 | 38 |
| SILVER100 30 Oct | ₹2,217 | -1.6% | 26,535 | 62,326 |
| SILVER100 30 Nov | ₹2,248 | -1.36% | 16,441 | 58,381 |
| SILVER100 31 Dec | ₹2,271 | -1.48% | 5,959 | 10,026 |
| SILVER100 29 Jan | ₹2,306 | -1.33% | 1,511 | 4,209 |
| SILVER100 26 Feb | ₹2,329 | -1.19% | 1,685 | 3,938 |
| SILVER100 31 Mar | ₹2,341 | -1.84% | 78 | 72 |
| Silver M 30 Nov | ₹2,25,590 | -1.59% | 37,774 | 41,647 |
| Silver M 26 Feb | ₹2,32,100 | -1.53% | 3,153 | 5,657 |
| Silver M 30 Apr | ₹2,37,620 | -1.44% | 785 | 865 |
| Silver M 30 Jun | ₹2,42,315 | -1.28% | 154 | 173 |
| Silver Micro 30 Nov | ₹2,25,793 | -1.51% | 1,18,237 | 1,43,033 |
| Silver Micro 26 Feb | ₹2,32,199 | -1.49% | 17,253 | 29,169 |
| Silver Micro 30 Apr | ₹2,37,555 | -1.46% | 5,167 | 8,378 |
| Silver Micro 30 Jun | ₹2,42,205 | -1.41% | 465 | 268 |
Crude Oil
| Commodity | Price | 1D Change | Volume | OI |
|---|---|---|---|---|
| Crude Oil 19 Oct | ₹8,558 | -0.81% | 50,328 | 9,431 |
| Crude Oil 19 Nov | ₹8,511 | -0.55% | 5,020 | 4,298 |
| Crude Oil 18 Dec | ₹8,474 | +0.02% | 850 | 881 |
| Crude Oil 19 Jan | ₹8,412 | +0.54% | 38 | 39 |
| Crude Oil 19 Feb | ₹8,370 | +1.15% | 1 | 5 |
| Crude Oil Mini 19 Oct | ₹8,561 | -0.79% | 1,51,561 | 29,981 |
| Crude Oil Mini 19 Nov | ₹8,518 | -0.42% | 23,846 | 11,053 |
| Crude Oil Mini 18 Dec | ₹8,450 | -0.21% | 6,764 | 4,107 |
| Crude Oil Mini 19 Jan | ₹8,439 | +0.6% | 1,064 | 767 |
| Crude Oil Mini 19 Feb | ₹8,410 | +1.15% | 211 | 279 |
| Crude Oil Mini 19 Mar | ₹8,374 | +3.06% | 5 | 37 |
Natural Gas
| Commodity | Price | 1D Change | Volume | OI |
|---|---|---|---|---|
| Natural Gas 27 Oct | ₹309.7 | +2.82% | 1,41,991 | 29,831 |
| Natural Gas 24 Nov | ₹340.7 | +3.12% | 19,470 | 9,727 |
| Natural Gas 28 Dec | ₹378.6 | +3.05% | 4,509 | 6,558 |
| Natural Gas 25 Jan | ₹345 | +2.47% | 520 | 612 |
| Natural Gas 23 Feb | ₹278.4 | +1.61% | 236 | 2,822 |
| Natural Gas 25 Mar | ₹268.2 | +1.75% | 3 | 3 |
Copper
| Commodity | Price | 1D Change | Volume | OI |
|---|---|---|---|---|
| Copper 30 Oct | ₹1,419.7 | +0.02% | 7,141 | 8,414 |
| Copper 30 Nov | ₹1,427 | +0.39% | 1,156 | 1,823 |
| Copper 31 Dec | ₹1,432.4 | +0.31% | 119 | 673 |
| Copper 29 Jan | ₹1,438.05 | +0.65% | 9 | 233 |
| Copper 31 Mar | ₹1,448.45 | +0.46% | 13 | 293 |
Aluminium
| Commodity | Price | 1D Change | Volume | OI |
|---|---|---|---|---|
| Aluminium 30 Oct | ₹339.9 | -0.44% | 1,156 | 4,786 |
| Aluminium 30 Nov | ₹338.45 | -0.59% | 219 | 688 |
| Aluminium 31 Dec | ₹339 | -0.57% | 6 | 37 |
Zinc
| Commodity | Price | 1D Change | Volume | OI |
|---|---|---|---|---|
| Zinc 30 Oct | ₹419.9 | +0.55% | 2,324 | 2,142 |
| Zinc 30 Nov | ₹406.5 | +0.23% | 194 | 673 |
| Zinc 31 Dec | ₹398.1 | -0.09% | 16 | 19 |
| Zinc Mini 30 Oct | ₹419.8 | +0.49% | 4,575 | 2,846 |
| Zinc Mini 30 Nov | ₹405.9 | +0.05% | 618 | 1,031 |
| Zinc Mini 31 Dec | ₹399.8 | +0.15% | 21 | 57 |
Electricity
| Commodity | Price | 1D Change | Volume | OI |
|---|---|---|---|---|
| Electricity 30 Oct | ₹7,177 | +1.82% | 1,510 | 1,051 |
| Electricity 27 Nov | ₹5,950 | +1.54% | 277 | 272 |
| Electricity 30 Dec | ₹5,551 | +0.69% | 162 | 48 |
Nickel
| Commodity | Price | 1D Change | Volume | OI |
|---|---|---|---|---|
| Nickel 21 Oct | ₹1,541.2 | +0.03% | 62 | 440 |
| Nickel 18 Nov | ₹1,550.5 | +0.1% | 17 | 179 |
