Commodities

Gold

Commodity	Price	1D Change	Volume	OI
Gold 04 Dec	₹1,43,440	-0.48%	869	15,584
Gold 05 Feb	₹1,45,995	-0.44%	37	862
Gold Guinea 30 Oct	₹1,14,009	-0.35%	954	3,562
Gold Guinea 30 Nov	₹1,15,330	-0.42%	1,971	15,274
Gold Guinea 31 Dec	₹1,16,535	-0.35%	409	5,283
Gold Guinea 29 Jan	₹1,17,683	-0.31%	193	2,245
Gold Guinea 26 Feb	₹1,18,640	-0.27%	25	851
Gold Guinea 31 Mar	₹1,19,779	-0.3%	9	208
Gold M 05 Nov	₹1,41,870	-0.45%	4,136	35,562
Gold M 04 Dec	₹1,43,388	-0.45%	2,679	27,430
Gold M 05 Jan	₹1,44,822	-0.44%	277	5,339
Gold M 05 Feb	₹1,46,100	-0.45%	65	2,566
Gold M 05 Mar	₹1,47,523	-0.44%	27	523
Gold M 05 Apr	₹1,48,900	-0.36%	10	137
Gold Petal 30 Oct	₹14,269	-0.38%	14,941	24,815
Gold Petal 30 Nov	₹14,423	-0.43%	40,085	2,12,620
Gold Petal 31 Dec	₹14,574	-0.44%	10,014	92,435
Gold Petal 29 Jan	₹14,712	-0.42%	2,355	43,430
Gold Petal 26 Feb	₹14,854	-0.31%	2,213	16,494
Gold Petal 31 Mar	₹14,986	-0.26%	1,622	8,135
GOLDTEN 30 Oct	₹1,42,154	-0.39%	1,990	7,411
GOLDTEN 30 Nov	₹1,43,694	-0.45%	4,584	31,203
GOLDTEN 31 Dec	₹1,45,235	-0.45%	985	10,556
GOLDTEN 29 Jan	₹1,46,654	-0.44%	324	5,352
GOLDTEN 26 Feb	₹1,47,900	-0.37%	123	1,583
GOLDTEN 31 Mar	₹1,49,382	-0.35%	49	376

Commodity	Price	1D Change	Volume	OI
Silver 04 Dec	₹1,95,150	-0.8%	1,167	16,538
Silver 05 Mar	₹2,01,450	-0.77%	55	2,058
Silver 05 May	₹2,06,175	-0.68%	2	51
SILVER100 30 Oct	₹1,935	-0.57%	2,313	33,374
SILVER100 30 Nov	₹1,958	-0.66%	5,626	87,941
SILVER100 31 Dec	₹1,982	-0.65%	1,726	18,471
SILVER100 29 Jan	₹2,005	-0.69%	557	7,143
SILVER100 26 Feb	₹2,035	-0.54%	226	4,804
SILVER100 31 Mar	₹2,057	-0.68%	81	971
Silver M 30 Nov	₹1,97,200	-0.81%	5,462	40,414
Silver M 26 Feb	₹2,03,482	-0.77%	564	7,267
Silver M 30 Apr	₹2,08,900	-0.66%	78	1,051
Silver M 30 Jun	₹2,13,788	-0.56%	13	288
Silver Micro 30 Nov	₹1,97,111	-0.86%	17,002	1,39,106
Silver Micro 26 Feb	₹2,03,500	-0.77%	2,804	37,247
Silver Micro 30 Apr	₹2,08,899	-0.72%	833	9,747
Silver Micro 30 Jun	₹2,13,585	-0.74%	212	1,764

Commodity	Price	1D Change	Volume	OI
Crude Oil 19 Nov	₹9,691	+2.03%	5,176	14,232
Crude Oil 18 Dec	₹9,569	+1.95%	602	4,194
Crude Oil 19 Jan	₹9,425	+1.78%	115	315
Crude Oil Mini 19 Nov	₹9,692	+2.05%	16,728	43,839
Crude Oil Mini 18 Dec	₹9,573	+2.02%	2,080	14,903
Crude Oil Mini 19 Jan	₹9,417	+1.65%	758	2,710
Crude Oil Mini 19 Feb	₹9,254	+1.74%	112	1,299
Crude Oil Mini 19 Mar	₹9,060	+1.33%	26	471

Commodity	Price	1D Change	Volume	OI
Natural Gas 24 Nov	₹294.9	+2.25%	13,913	48,365
Natural Gas 28 Dec	₹338.2	+1.5%	1,821	6,671
Natural Gas 25 Jan	₹307.5	+1.18%	377	2,306
Natural Gas 23 Feb	₹249.8	+0.08%	197	4,528
Natural Gas 25 Mar	₹249.5	-0.72%	2	24

Commodity	Price	1D Change	Volume	OI
Copper 30 Oct	₹1,399.15	+0.13%	219	2,078
Copper 30 Nov	₹1,406	+0.05%	986	6,812
Copper 31 Dec	₹1,412.8	+0.05%	154	1,008
Copper 29 Jan	₹1,417.15	-0.05%	10	306
Copper 31 Mar	₹1,430.25	+0.05%	8	308

Commodity	Price	1D Change	Volume	OI
Aluminium 30 Oct	₹334.95	+0.56%	144	250
Aluminium 30 Nov	₹333.4	+0.38%	340	4,349
Aluminium 31 Dec	₹333.05	+0.33%	12	292

Commodity	Price	1D Change	Volume	OI
Zinc 30 Oct	₹445.4	+0.29%	197	526
Zinc 30 Nov	₹421.85	+0.67%	820	1,671
Zinc 31 Dec	₹406.75	+0.74%	124	289
Zinc Mini 30 Oct	₹445	+0.19%	446	353
Zinc Mini 30 Nov	₹421.8	+0.67%	1,371	2,249
Zinc Mini 31 Dec	₹407.1	+0.67%	199	304

Commodity	Price	1D Change	Volume	OI
Electricity 30 Oct	₹6,610	+0.44%	495	302
Electricity 27 Nov	₹4,113	+7.78%	697	926
Electricity 30 Dec	₹4,340	+8.99%	173	178
Electricity 29 Jan	₹4,395	+8.65%	7	4

Commodity	Price	1D Change	Volume	OI
Nickel 18 Nov	₹1,499.1	+0.07%	2	365

+91

By proceeding, you agree to our T&Cs*

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*