CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 4,000 | ₹ 5+0 % | 250+0 % | 0 |
13.88 K | 15.5 K+727 % | ₹ 1,190+9.17 % | 5,000 | ₹ 5-64.06 % | 24.38 K+200 % | 23.13 K |
13.38 K | 13.13 K+10400 % | ₹ 884+0.41 % | 5,200 | ₹ 11-71.85 % | 500+300 % | 500 |
0 | 375+0 % | ₹ 802+0 % | 5,300 | ₹ 35+0 % | 500+0 % | 0 |
125 | 1.13 K+13 % | ₹ 700+0 % | 5,400 | ₹ 32-3.64 % | 2 K+45 % | 750 |
125 | 14.25 K+1 % | ₹ 591-1.66 % | 5,500 | ₹ 37-25.08 % | 50.38 K+16 % | 52.13 K |
500 | 1.38 K+22 % | ₹ 520+1.99 % | 5,600 | ₹ 55-16.58 % | 5 K+14 % | 3.38 K |
1 K | 3.25 K+44 % | ₹ 447-0.67 % | 5,700 | ₹ 73-16 % | 5.63 K+13 % | 3.75 K |
10.88 K | 11 K+87 % | ₹ 381+2.93 % | 5,800 | ₹ 95-16.09 % | 22.13 K+46 % | 23 K |
750 | 42 K+0 % | ₹ 304-0.85 % | 5,900 | ₹ 135-9.23 % | 13.5 K+20 % | 8.38 K |
1.33 L | 81.63 K+36 % | ₹ 254+3.15 % | 6,000 | ₹ 168-11.79 % | 50.88 K+54 % | 82.25 K |
Spot Price: 6,044 | ||||||
60 K | 29.88 K+21 % | ₹ 197-0.4 % | 6,100 | ₹ 214-11.92 % | 13.63 K+91 % | 18 K |
45 K | 26.88 K+42 % | ₹ 153-1.32 % | 6,200 | ₹ 268-7.27 % | 4 K+167 % | 4.25 K |
22.38 K | 17.13 K+198 % | ₹ 114-7.08 % | 6,300 | ₹ 341-1.26 % | 3.25 K+333 % | 3.75 K |
49.38 K | 39.88 K+11 % | ₹ 87-6.66 % | 6,400 | ₹ 396-7.13 % | 11.75 K+114 % | 8.5 K |
46.5 K | 35.13 K+184 % | ₹ 66-9.22 % | 6,500 | - | - | - |
12.63 K | 34.13 K+12 % | ₹ 52-7.95 % | 6,600 | ₹ 615+0 % | 2 K+0 % | 0 |
20.13 K | 14.63 K+432 % | ₹ 25-23.03 % | 6,800 | ₹ 726-5.71 % | 33 K+147 % | 20.88 K |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of ABB is ₹6,044.
The minimum lot size for ABB option chain is 125.