ABB India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 125
- ₹845 (0.00%)
- 4,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 125
- 125
- ₹725 (-22.46%)
- 4,300
- ₹5.5 (20.88%)
- 1.25 K (5.56%) B S
- 23.75 K
- 3 K
- 0
- 0
- ₹0 (0.00%)
- 4,350
- ₹3.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 625
- ₹786 (0.00%)
- 4,400
- ₹7.05 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 375
- ₹556.25 (0.00%)
- 4,500
- ₹12.2 (23.23%)
- 7.75 K (30.24%) B S
- 33.38 K
- 37.38 K
- 0
- 500
- ₹663.35 (0.00%)
- 4,550
- ₹13.75 (10.44%)
- -7 K (-45.16%) B S
- 8.5 K
- 18.75 K
- 0
- 0
- ₹0 (0.00%)
- 4,600
- ₹18.35 (23.57%)
- 1.88 K (8.62%) B S
- 23.63 K
- 9.75 K
- 0
- 0
- ₹0 (0.00%)
- 4,650
- ₹29 (56.33%)
- 750 (4.14%) B S
- 18.88 K
- 1.38 K
- 0
- 0
- ₹0 (0.00%)
- 4,700
- ₹30.85 (27.48%)
- 8 K (18.23%) B S
- 51.88 K
- 66.5 K
- 1.75 K
- 1 K
- ₹244.9 (0.00%)
- 4,750
- ₹38.35 (28.05%)
- 250 (6.06%) B S
- 4.38 K
- 2.25 K
- 875
- 750
- ₹265.2 (-7.06%)
- 4,800
- ₹48.95 (28.82%)
- -5.88 K (-8.12%) B S
- 66.5 K
- 1.24 L
- 0
- 0
- ₹0 (0.00%)
- 4,850
- ₹47.9 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 3 K
- 8.88 K
- ₹146 (-30.53%)
- 4,900
- ₹85.8 (43.84%)
- -0.88 K (-1.96%) B S
- 43.75 K
- 72 K
- 34.75 K
- 10.75 K
- ₹114.9 (-33.31%)
- 4,950 4,966
- ₹105.35 (40.84%)
- -2.63 K (-22.83%) B S
- 8.88 K
- 27.88 K
- 2.05 L
- 60.38 K
- ₹90 (-37.59%)
- 5,000
- ₹130.1 (36.44%)
- 6.88 K (7.16%) B S
- 1.03 L
- 3.6 L
- 68 K
- 32 K
- ₹71.45 (-39.27%)
- 5,050
- ₹158.95 (39.19%)
- -3.75 K (-23.81%) B S
- 12 K
- 23.25 K
- 1.86 L
- 83.75 K
- ₹51.6 (-45.22%)
- 5,100
- ₹185.3 (30.04%)
- -4.88 K (-6.94%) B S
- 65.38 K
- 9.13 K
- 48.88 K
- 29.38 K
- ₹39 (-47.40%)
- 5,150
- ₹222 (31.79%)
- 125 (0.40%) B S
- 31.75 K
- 4.5 K
- 1.49 L
- 1.59 L
- ₹31.8 (-43.92%)
- 5,200
- ₹267.85 (33.23%)
- -0.75 K (-0.68%) B S
- 1.09 L
- 4 K
- 58.88 K
- 61 K
- ₹24 (-45.14%)
- 5,250
- ₹300 (24.40%)
- -0.13 K (-0.62%) B S
- 20.13 K
- 875
- 1.39 L
- 2.11 L
- ₹19.7 (-42.40%)
- 5,300
- ₹324 (15.57%)
- -0.38 K (-0.85%) B S
- 43.5 K
- 1.5 K
- 66.5 K
- 76.25 K
- ₹15 (-43.61%)
- 5,350
- ₹323.15 (-2.36%)
- -0.13 K (-1.89%) B S
- 6.5 K
- 125
- 1.09 L
- 1.94 L
- ₹12.35 (-40.77%)
- 5,400
- ₹368.05 (-0.90%)
- 0 (0.00%) B S
- 11 K
- 0
- 24.13 K
- 21.38 K
- ₹8.35 (-48.77%)
- 5,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 84.25 K
- 1.26 L
- ₹7.4 (-40.08%)
- 5,500
- ₹546.8 (19.51%)
- 0 (0.00%) B S
- 15.75 K
- 500
- 1.88 K
- 26.75 K
- ₹6.35 (-34.54%)
- 5,550
- ₹506.4 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 32.13 K
- 49.75 K
- ₹4.8 (-39.62%)
- 5,600
- ₹304.9 (0.00%)
- 0 (0.00%) B S
- 17.25 K
- 0
- 0
- 250
- ₹8.5 (0.00%)
- 5,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.5 K
- 72.38 K
- ₹3.05 (-40.78%)
- 5,700
- ₹521.85 (0.00%)
- 0 (0.00%) B S
- 6.88 K
- 0
- 500
- 9.63 K
- ₹3.5 (-45.74%)
- 5,750
- ₹412 (0.00%)
- 0 (0.00%) B S
- 1.38 K
- 0
- 18.5 K
- 61.25 K
- ₹2.8 (-31.71%)
- 5,800
- ₹586.4 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 125
- 375
- ₹4.25 (0.00%)
- 5,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 2.63 K
- ₹2.3 (-57.01%)
- 5,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 42.38 K
- 44.25 K
- ₹2.1 (-19.23%)
- 6,000
- ₹751.4 (0.00%)
- 0 (0.00%) B S
- 28 K
- 0
- 125
- 4.75 K
- ₹2.15 (0.00%)
- 6,100
- ₹1080 (26.32%)
- 250 (1.34%) B S
- 18.88 K
- 250
Explore Option Chain on FnO360 Demo >
ABB India - Statistics
SHARE PRICE
4966-82.00 (-1.62%)
DAY RANGE
4923 - 5081.5
52 W RANGE
4684.45 - 6579.65
total open interest
2,125,875
Call
Put
13.48 L
PCR 0.58
7.78 L
total Volume
2,063,625
Call
Put
12.97 L
PCR 0.59
7.67 L