ABB India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,900
- ₹0.45 (-62.50%)
- -1 K (-10.67%) B S
- 8.38 K
- 1.5 K
- 0
- 375
- ₹1450 (0.00%)
- 4,000
- ₹1 (5.26%)
- -2.38 K (-16.10%) B S
- 12.38 K
- 7.63 K
- 0
- 0
- ₹0 (0.00%)
- 4,100
- ₹1.2 (-20.00%)
- -0.38 K (-25.00%) B S
- 1.13 K
- 875
- 0
- 125
- ₹1212.45 (0.00%)
- 4,200
- ₹1.25 (-26.47%)
- -0.5 K (-14.81%) B S
- 2.88 K
- 875
- 0
- 0
- ₹1600.45 (0.00%)
- 4,300
- ₹1.35 (3.85%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,350
- ₹7.35 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 500
- ₹1465 (0.00%)
- 4,400
- ₹0.85 (-61.36%)
- -0.63 K (-6.67%) B S
- 8.75 K
- 7.38 K
- 0
- 0
- ₹0 (0.00%)
- 4,450
- ₹2.25 (7.14%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 0
- 750
- ₹1401.5 (0.00%)
- 4,500
- ₹1.25 (92.31%)
- -0.75 K (-6.00%) B S
- 11.75 K
- 2.75 K
- 875
- 125
- ₹1340.4 (0.00%)
- 4,550
- ₹10.15 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 2.25 K
- ₹1223 (0.00%)
- 4,600
- ₹1.65 (-29.79%)
- -0.13 K (-0.67%) B S
- 18.5 K
- 2 K
- 0
- 375
- ₹1155.15 (0.00%)
- 4,650
- ₹3 (0.00%)
- 0 (0.00%) B S
- 3.38 K
- 0
- 0
- 15.25 K
- ₹1150 (0.00%)
- 4,700
- ₹2.25 (-6.25%)
- -0.63 K (-2.89%) B S
- 21 K
- 2.13 K
- 0
- 4.38 K
- ₹1000 (0.00%)
- 4,750
- ₹1.9 (0.00%)
- 0 (0.00%) B S
- 2.88 K
- 0
- 0
- 23.75 K
- ₹986.5 (0.00%)
- 4,800
- ₹3.4 (-15.00%)
- -1.63 K (-5.35%) B S
- 28.75 K
- 23 K
- 0
- 8.75 K
- ₹877.25 (0.00%)
- 4,850
- ₹3.75 (-15.73%)
- -5 K (-23.81%) B S
- 16 K
- 6 K
- 0
- 12.25 K
- ₹858.4 (0.00%)
- 4,900
- ₹3.75 (-31.82%)
- -1 K (-4.79%) B S
- 19.88 K
- 31.75 K
- 0
- 10.88 K
- ₹794 (0.00%)
- 4,950
- ₹7 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 1.75 K
- 24.5 K
- ₹878.05 (-1.34%)
- 5,000
- ₹5.9 (-23.87%)
- 3.75 K (5.74%) B S
- 69.13 K
- 42.63 K
- 0
- 19.38 K
- ₹649.05 (0.00%)
- 5,050
- ₹8.15 (-0.61%)
- 0 (0.00%) B S
- 11.38 K
- 0
- 0
- 36.63 K
- ₹748.15 (0.00%)
- 5,100
- ₹7.1 (-27.18%)
- 625 (2.11%) B S
- 30.25 K
- 21.38 K
- 0
- 2.75 K
- ₹311 (0.00%)
- 5,150
- ₹8.2 (-24.77%)
- 3.25 K (23.64%) B S
- 17 K
- 6.75 K
- 750
- 31.75 K
- ₹586.7 (-0.56%)
- 5,200
- ₹10.3 (-21.07%)
- -2.5 K (-5.35%) B S
- 44.25 K
- 49.38 K
- 375
- 1.88 K
- ₹625.15 (13.43%)
- 5,250
- ₹12.65 (-18.65%)
- -0.25 K (-3.77%) B S
- 6.38 K
- 1.5 K
- 500
- 48.38 K
- ₹574.25 (4.71%)
- 5,300
- ₹13.5 (-27.22%)
- 625 (1.42%) B S
- 44.63 K
- 13.5 K
- 125
- 17.13 K
- ₹545 (3.29%)
- 5,350
- ₹17.8 (-19.46%)
- -1.63 K (-8.13%) B S
- 18.38 K
- 6.38 K
- 625
- 43.5 K
- ₹485 (7.13%)
- 5,400
- ₹21 (-22.08%)
- 10.63 K (24.36%) B S
- 54.25 K
- 54.88 K
- 0
- 5.13 K
- ₹396.95 (0.00%)
- 5,450
- ₹26.3 (-20.30%)
- 625 (3.94%) B S
- 16.5 K
- 6 K
- 6 K
- 43.38 K
- ₹408.05 (10.00%)
- 5,500
- ₹33.4 (-16.71%)
- -1.75 K (-2.18%) B S
- 78.63 K
- 1.29 L
- 0
- 18.75 K
- ₹340.25 (0.00%)
- 5,550
- ₹37.5 (-25.74%)
- 1.13 K (5.23%) B S
- 22.63 K
- 25.38 K
- 5.38 K
- 40.25 K
- ₹330 (14.88%)
- 5,600
- ₹49.8 (-18.36%)
- 2 K (3.61%) B S
- 57.38 K
- 73.63 K
- 3.25 K
- 6.25 K
- ₹282.6 (12.90%)
- 5,650
- ₹61.35 (-19.17%)
- 2.88 K (19.33%) B S
- 17.75 K
- 20.88 K
- 24.75 K
- 55.5 K
- ₹240 (8.52%)
- 5,700
- ₹75.3 (-17.84%)
- 8.75 K (8.36%) B S
- 1.13 L
- 86.5 K
- 12.25 K
- 24.88 K
- ₹211.5 (8.77%)
- 5,750
- ₹91.95 (-16.60%)
- 1.88 K (9.15%) B S
- 22.38 K
- 33.13 K
- 1.43 L
- 63.75 K
- ₹177.7 (8.92%)
- 5,800
- ₹109 (-21.19%)
- -2 K (-3.14%) B S
- 61.75 K
- 1.51 L
- 1.07 L
- 38.38 K
- ₹149.5 (8.65%)
- 5,850 5,855
- ₹136.25 (-13.82%)
- 1 K (5.26%) B S
- 20 K
- 25.13 K
- 2.78 L
- 76.75 K
- ₹127.65 (9.38%)
- 5,900
- ₹158.5 (-13.72%)
- -1.25 K (-6.33%) B S
- 18.5 K
- 24.75 K
- 58.88 K
- 33.75 K
- ₹101.9 (4.51%)
- 5,950
- ₹178.5 (-19.08%)
- -8.38 K (-32.84%) B S
- 17.13 K
- 13.25 K
- 3.68 L
- 1.82 L
- ₹87.95 (6.74%)
- 6,000
- ₹220.9 (-11.25%)
- -2.13 K (-8.59%) B S
- 22.63 K
- 11.88 K
- 36.75 K
- 10.5 K
- ₹69.15 (0.22%)
- 6,050
- ₹253.05 (-22.89%)
- 1.25 K (250.00%) B S
- 1.75 K
- 3.25 K
- 1.79 L
- 82 K
- ₹58.85 (2.79%)
- 6,100
- ₹324.6 (-1.16%)
- 0 (0.00%) B S
- 24.25 K
- 375
- 22 K
- 11.13 K
- ₹47.6 (0.74%)
- 6,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.9 L
- 1.05 L
- ₹39 (-2.62%)
- 6,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.25 K
- 15.13 K
- ₹29.7 (-10.41%)
- 6,250
- ₹473.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 L
- 73.88 K
- ₹25.5 (-6.59%)
- 6,300
- ₹568.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7 K
- 6.63 K
- ₹20.3 (-17.48%)
- 6,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 59.88 K
- 44.13 K
- ₹16.8 (-15.79%)
- 6,400
- ₹646.45 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 1.37 L
- 53 K
- ₹12.5 (-19.61%)
- 6,500
- ₹650 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 11.13 K
- 14.63 K
- ₹9.05 (-31.70%)
- 6,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 46.75 K
- 15.25 K
- ₹8 (-29.52%)
- 6,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 88.63 K
- 30.63 K
- ₹6.5 (-27.37%)
- 6,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
ABB India - Statistics
SHARE PRICE
5859.523.50 (0.40%)
DAY RANGE
5771.5 - 5885.5
52 W RANGE
4637.5 - 6260
total open interest
2,313,875
Call
Put
13.57 L
PCR 0.71
9.57 L
total Volume
2,808,500
Call
Put
19.23 L
PCR 0.46
8.86 L