ABB India Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 5,900 ₹ 3+0 % 0 0
125 250+0 % ₹ 1,349+0 % 6,500 ₹ 5-30.99 % 14 K+11 % 11.88 K
0 125+0 % ₹ 2,010+0 % 6,600 - - -
- - - 6,800 ₹ 15+20.31 % 2.75 K+10 % 16.88 K
250 125+0 % ₹ 903+0 % 6,900 ₹ 14+4.43 % 2.13 K+0 % 2.13 K
250 125+0 % ₹ 867+0 % 7,000 ₹ 25+46.47 % 20.88 K-1.18 % 44.63 K
250 125+0 % ₹ 833+0 % 7,100 ₹ 18-6.94 % 2.38 K+0 % 2.63 K
- - - 7,200 ₹ 40+58.42 % 16.88 K+4 % 52.25 K
- - - 7,300 ₹ 56+81.72 % 8.25 K-4.35 % 37.63 K
2.13 K 625+0 % ₹ 570+2.92 % 7,400 ₹ 76+88.35 % 14.63 K+11 % 80.63 K
- - - 7,450 ₹ 80+79.78 % 875-46.15 % 5.38 K
1.38 K 1.38 K+38 % ₹ 218-46.91 % 7,500 ₹ 112+107.69 % 49.63 K-27.55 % 2.48 L
26.25 K 6.88 K+588 % ₹ 165-50.3 % 7,600 ₹ 150+96.21 % 20 K+84 % 1.08 L
Spot Price: 7,621
1.18 L 21.5 K+1129 % ₹ 118-60.83 % 7,700 ₹ 205+107.92 % 20.5 K-13.23 % 1.62 L
- - - 7,750 ₹ 72+0 % 125+0 % 0
2.76 L 44.75 K+43 % ₹ 82-66.65 % 7,800 ₹ 253+94.47 % 41.5 K-23.33 % 1.04 L
- - - 7,850 ₹ 224+53.93 % 2.13 K+6 % 1.25 K
1.25 L 27.75 K+66 % ₹ 60-68.36 % 7,900 ₹ 349+94.11 % 18 K+1 % 40.88 K
3.93 L 1.05 L+13 % ₹ 47-68.06 % 8,000 ₹ 426+89.5 % 72.5 K-16.79 % 59.25 K
1.35 L 43.75 K+17 % ₹ 37-67.78 % 8,100 ₹ 505+66.85 % 9.38 K-11.76 % 5.13 K
2.12 L 93.63 K+4 % ₹ 30-67.83 % 8,200 ₹ 597+55.38 % 18 K-8.86 % 4.13 K
- - - 8,250 ₹ 644+34.58 % 1.13 K+0 % 1 K
1.67 L 94 K+7 % ₹ 25-66.37 % 8,300 ₹ 697+48.13 % 10.13 K-16.49 % 4.88 K
9.88 K 7.38 K-24.36 % ₹ 22-65.69 % 8,350 ₹ 336+0 % 2.63 K+0 % 0
1.43 L 66.88 K+17 % ₹ 15-74.01 % 8,400 ₹ 711+34.86 % 15.75 K-0.79 % 1.63 K
9.88 K 9.38 K-6.25 % ₹ 17-86.92 % 8,450 ₹ 758+26.6 % 3.38 K+0 % 125
3.06 L 1.49 L+7 % ₹ 15-68.12 % 8,500 ₹ 893+38.52 % 36.5 K-9.03 % 12.75 K
5.38 K 13.88 K+6 % ₹ 14-66.12 % 8,550 - - -
1.1 L 79 K-6.65 % ₹ 14-63.77 % 8,600 ₹ 975+35.81 % 20.13 K-5.85 % 2.75 K
16 K 24.25 K-9.35 % ₹ 9-73.26 % 8,650 ₹ 906+19.41 % 7.13 K+0 % 875
89.13 K 83.38 K+6 % ₹ 10-64.85 % 8,700 ₹ 525+0 % 16.75 K+0 % 0
2.88 K 9.38 K-6.25 % ₹ 11-56.65 % 8,750 ₹ 411+0 % 3 K+0 % 0
1.24 L 1.02 L+5 % ₹ 9-60.38 % 8,800 ₹ 973+0 % 6.75 K+0 % 3.88 K
1.63 K 2.5 K-20 % ₹ 11-80.17 % 8,850 ₹ 356+0 % 500+0 % 0
27.75 K 37.88 K+0 % ₹ 8-58.49 % 8,900 ₹ 442+0 % 375+0 % 0
2.63 K 4.38 K+0 % ₹ 9-84.02 % 8,950 - - -
3.22 L 2.75 L+15 % ₹ 6-61.01 % 9,000 ₹ 1,340+23.63 % 5.63 K+0 % 375
9.38 K 10 K+208 % ₹ 7-48.91 % 9,050 - - -
25.13 K 16.63 K-6.34 % ₹ 6-54.72 % 9,100 ₹ 1,087+0 % 0 125
47.63 K 47.13 K-9.59 % ₹ 5-50 % 9,200 ₹ 979+0 % 125+0 % 0
8.88 K 13.38 K-6.14 % ₹ 6-32.58 % 9,300 ₹ 1,087+0 % 500+0 % 0
3.75 K 18.63 K-4.49 % ₹ 5-44.24 % 9,400 ₹ 1,180+0 % 0 0
59.88 K 97.5 K-14.19 % ₹ 4-32.28 % 9,500 ₹ 1,290+0 % 250+0 % 0
3 K 4.5 K-33.33 % ₹ 4-30.17 % 9,600 ₹ 1,166+0 % 250+0 % 0
2.13 K 10.75 K-6.52 % ₹ 3-35.96 % 9,700 - - -
125 500+0 % ₹ 6+0 % 9,750 - - -
6.13 K 33.5 K-3.25 % ₹ 3-32.1 % 9,800 ₹ 1,088+0 % 125+0 % 0
9.88 K 49.38 K-8.78 % ₹ 3-19.44 % 10,000 ₹ 1,556+0 % 0 0
4.63 K 40.75 K-2.98 % ₹ 1-20.59 % 10,100 - - -

ABB India Option Chain Options Company Performance

Day Range

  • Low 160.05
  • High 256.55
165.00
  • Prev. Close 332
  • Open 243.45
  • Strike Price 7600
  • Avg Price 201.97
  • Open Interest 6875
  • Chg in OI% 587.5
  • Market Lot 125 Shares

Please Login

By proceeding, you agree T&C*
5.1295336787565 ABB
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91