ABB India Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 3,550 | ₹ 4+0 % | 250+0 % | 0 |
| 0 | 3250+0 % | ₹ 556+0 % | 3,600 | ₹ 6-25 % | 10750+23 % | 4250 |
| 0 | 1000+0 % | ₹ 540+0 % | 3,700 | ₹ 13+61.49 % | 10750+617 % | 14750 |
| - | - | - | 3,750 | ₹ 19-36.89 % | 1000+0 % | 500 |
| 250 | 1000+33 % | ₹ 231-34.66 % | 3,800 | ₹ 25+44.93 % | 30000+167 % | 36250 |
| - | - | - | 3,900 | ₹ 48+50 % | 6250+525 % | 12250 |
| 250 | 250+0 % | ₹ 140+0 % | 3,950 | ₹ 67+26.42 % | 6250+108 % | 5250 |
| Spot Price:₹ 400004/10/2023 11:01 pm | ||||||
| 4500 | 2500+0 % | ₹ 90+0 % | 4,050 | ₹ 108-17.81 % | 1500+0 % | 4250 |
| 132500 | 60250+130 % | ₹ 71-42.35 % | 4,100 | ₹ 151+46.08 % | 36000+17 % | 108500 |
| 1250 | 2750-15.38 % | ₹ 82-17.55 % | 4,150 | ₹ 183+57.34 % | 1500+20 % | 2750 |
| 94000 | 85250+22 % | ₹ 47-42.65 % | 4,200 | ₹ 230+58.62 % | 33250-1.48 % | 2000 |
| 1000 | 250+0 % | ₹ 37-44.75 % | 4,250 | - | - | - |
| 88750 | 104750+16 % | ₹ 30-42.25 % | 4,300 | ₹ 305+56.95 % | 23500-1.05 % | 1000 |
| 68250 | 70250+23 % | ₹ 18-43.99 % | 4,400 | ₹ 325+12.46 % | 12750+0 % | 2000 |
| 2500 | 500+0 % | ₹ 14+0 % | 4,450 | ₹ 300+0 % | 250+0 % | 0 |
| 49500 | 69500+6 % | ₹ 13-33.33 % | 4,500 | ₹ 504+73.84 % | 750+50 % | 250 |
| 250 | 500+0 % | ₹ 13-49.6 % | 4,550 | - | - | - |
| 15500 | 38250-3.77 % | ₹ 8-30.21 % | 4,600 | ₹ 380+0 % | 750+0 % | 0 |
| 0 | 4500+0 % | ₹ 8+0 % | 4,700 | ₹ 486+0 % | 250+0 % | 0 |
| 4750 | 15750+0 % | ₹ 4+3.49 % | 4,800 | ₹ 585+0 % | 500+0 % | 0 |
| 0 | 250+0 % | ₹ 22+0 % | 4,850 | - | - | - |
| 0 | 250+0 % | ₹ 40+0 % | 4,900 | - | - | - |
| 5000 | 15250+22 % | ₹ 3-42.7 % | 5,000 | - | - | - |
| 0 | 6000+0 % | ₹ 3+0 % | 5,250 | - | - | - |
ABB India 26 Oct 2023 CE
ABB India Options Company Performance
Day Range
- Low 100
- High 159.05
- Prev. Close 183.55
- Open 150
- Strike Price 4000
- Avg Price 117.77
- Open Interest 19500
- Chg in OI% 239.13
- Market Lot 250 Shares