ABB India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,900
- ₹1.2 (50.00%)
- -0.63 K (-6.25%) B S
- 9.38 K
- 5.25 K
- 0
- 375
- ₹1450 (0.00%)
- 4,000
- ₹0.75 (-50.00%)
- -0.13 K (-0.81%) B S
- 15.25 K
- 4.63 K
- 0
- 0
- ₹0 (0.00%)
- 4,100
- ₹1.4 (-22.22%)
- -0.38 K (-20.00%) B S
- 1.5 K
- 1.88 K
- 0
- 125
- ₹1212.45 (0.00%)
- 4,200
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 3.88 K
- 0
- 375
- 0
- ₹1600.45 (7.45%)
- 4,300
- ₹1.5 (-25.00%)
- -0.25 K (-6.90%) B S
- 3.38 K
- 750
- 0
- 0
- ₹0 (0.00%)
- 4,350
- ₹7.35 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 625
- 500
- ₹1465 (29.07%)
- 4,400
- ₹1 (0.00%)
- 0 (0.00%) B S
- 13.63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,450
- ₹2.25 (-44.44%)
- -0.13 K (-6.67%) B S
- 1.75 K
- 375
- 375
- 750
- ₹1401.5 (4.75%)
- 4,500
- ₹2 (-54.55%)
- -0.25 K (-1.96%) B S
- 12.5 K
- 1.13 K
- 0
- 0
- ₹0 (0.00%)
- 4,550
- ₹10.15 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 2.25 K
- ₹1223 (0.00%)
- 4,600
- ₹2.35 (-17.54%)
- -1.88 K (-9.15%) B S
- 18.63 K
- 2.75 K
- 0
- 375
- ₹1155.15 (0.00%)
- 4,650
- ₹3 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 125
- 15.25 K
- ₹1150 (5.50%)
- 4,700
- ₹4.5 (0.00%)
- 0 (0.00%) B S
- 26 K
- 0
- 0
- 4.38 K
- ₹1000 (0.00%)
- 4,750
- ₹3.1 (-40.38%)
- -0.5 K (-14.81%) B S
- 2.88 K
- 750
- 0
- 23.75 K
- ₹986.5 (0.00%)
- 4,800
- ₹3.25 (47.73%)
- -0.63 K (-1.96%) B S
- 31.25 K
- 875
- 0
- 8.75 K
- ₹877.25 (0.00%)
- 4,850
- ₹4.2 (-22.94%)
- -0.63 K (-2.98%) B S
- 20.38 K
- 1.63 K
- 0
- 12.25 K
- ₹858.4 (0.00%)
- 4,900
- ₹4.75 (-5.00%)
- -0.88 K (-3.80%) B S
- 22.13 K
- 4.13 K
- 0
- 10.88 K
- ₹794 (0.00%)
- 4,950
- ₹7.4 (0.00%)
- -0.13 K (-2.86%) B S
- 4.25 K
- 125
- 1.13 K
- 25.25 K
- ₹890.25 (14.53%)
- 5,000
- ₹6.5 (-18.75%)
- -0.13 K (-0.19%) B S
- 65 K
- 17.5 K
- 0
- 19.38 K
- ₹649.05 (0.00%)
- 5,050
- ₹10.3 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 1.75 K
- 36.75 K
- ₹806.9 (8.42%)
- 5,100
- ₹7.95 (-23.92%)
- 1.75 K (8.05%) B S
- 23.5 K
- 22 K
- 0
- 2.75 K
- ₹311 (0.00%)
- 5,150
- ₹9.8 (-20.33%)
- 8.25 K (100.00%) B S
- 16.5 K
- 29.25 K
- 0
- 31.75 K
- ₹590 (0.00%)
- 5,200
- ₹10.5 (-32.48%)
- -0.63 K (-1.20%) B S
- 51.38 K
- 35.38 K
- 0
- 1.88 K
- ₹551.15 (0.00%)
- 5,250
- ₹12 (-36.84%)
- -0.75 K (-10.34%) B S
- 6.5 K
- 5.25 K
- 2.13 K
- 49.38 K
- ₹615.15 (16.62%)
- 5,300
- ₹14.65 (-36.17%)
- -3.25 K (-6.16%) B S
- 49.5 K
- 62.75 K
- 875
- 17.38 K
- ₹570.2 (18.00%)
- 5,350
- ₹17.85 (-34.62%)
- -0.5 K (-2.47%) B S
- 19.75 K
- 9.13 K
- 1.38 K
- 43.88 K
- ₹523.85 (32.70%)
- 5,400
- ₹21.2 (-37.28%)
- 2 K (4.26%) B S
- 49 K
- 38 K
- 0
- 5.13 K
- ₹396.95 (0.00%)
- 5,450
- ₹26.1 (-41.35%)
- -3.63 K (-18.59%) B S
- 15.88 K
- 16.75 K
- 9.88 K
- 51.25 K
- ₹409.35 (24.69%)
- 5,500
- ₹31.25 (-40.36%)
- -7.38 K (-8.42%) B S
- 80.25 K
- 1.11 L
- 0
- 19.13 K
- ₹316.55 (0.00%)
- 5,550
- ₹38.4 (-38.51%)
- 2.75 K (16.79%) B S
- 19.13 K
- 21.25 K
- 3.25 K
- 42.13 K
- ₹348.65 (38.35%)
- 5,600
- ₹46.6 (-40.10%)
- -9.13 K (-14.81%) B S
- 52.5 K
- 61.75 K
- 1.5 K
- 7.5 K
- ₹291.85 (6.73%)
- 5,650
- ₹58.05 (-38.67%)
- -0.75 K (-4.72%) B S
- 15.13 K
- 27.75 K
- 37.75 K
- 63.25 K
- ₹275 (43.68%)
- 5,700
- ₹70.15 (-39.32%)
- 5 K (4.78%) B S
- 1.1 L
- 85.75 K
- 14.25 K
- 28.88 K
- ₹242.05 (46.92%)
- 5,750
- ₹86.55 (-36.94%)
- -0.63 K (-3.11%) B S
- 19.5 K
- 43.38 K
- 2.55 L
- 98.88 K
- ₹207 (48.60%)
- 5,800
- ₹104.75 (-36.05%)
- -1.5 K (-2.80%) B S
- 52.13 K
- 1.15 L
- 2.13 L
- 25.13 K
- ₹179.75 (53.57%)
- 5,850
- ₹124.85 (-34.89%)
- 5.38 K (46.74%) B S
- 16.88 K
- 36.75 K
- 3.16 L
- 83.25 K
- ₹153 (54.31%)
- 5,900 5,888
- ₹149.4 (-33.35%)
- 11.75 K (204.35%) B S
- 17.5 K
- 41.75 K
- 39.75 K
- 15.13 K
- ₹130 (57.38%)
- 5,950
- ₹242 (0.00%)
- 0 (0.00%) B S
- 1.63 K
- 0
- 5.26 L
- 1.67 L
- ₹108.95 (61.17%)
- 6,000
- ₹203.5 (-27.71%)
- 0 (0.00%) B S
- 26.38 K
- 18.5 K
- 21.63 K
- 7.38 K
- ₹92.65 (70.47%)
- 6,050
- ₹328.15 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 1.47 L
- 94.25 K
- ₹77.45 (66.02%)
- 6,100
- ₹269.05 (-6.74%)
- -0.88 K (-3.48%) B S
- 24.25 K
- 5.38 K
- 31.38 K
- 12.13 K
- ₹64.8 (67.23%)
- 6,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.47 L
- 1.01 L
- ₹52.8 (66.82%)
- 6,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22 K
- 13.63 K
- ₹45.1 (68.91%)
- 6,250
- ₹473.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 72.5 K
- 73.38 K
- ₹38 (69.27%)
- 6,300
- ₹568.95 (13.79%)
- -0.13 K (-100.00%) B S
- 0
- 125
- 11 K
- 4.5 K
- ₹31.7 (41.20%)
- 6,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 61.13 K
- 41.5 K
- ₹26.4 (63.98%)
- 6,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.46 L
- 53.25 K
- ₹19 (55.74%)
- 6,500
- ₹650 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 12.25 K
- 13.25 K
- ₹17.55 (72.06%)
- 6,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39.75 K
- 14 K
- ₹14.65 (66.48%)
- 6,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 69.63 K
- 39.63 K
- ₹12.2 (144.00%)
- 6,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
ABB India - Statistics
SHARE PRICE
5888107.50 (1.86%)
DAY RANGE
5742.5 - 5914
52 W RANGE
4637.5 - 6260
total open interest
2,313,500
Call
Put
13.83 L
PCR 0.67
9.3 L
total Volume
3,135,000
Call
Put
23.07 L
PCR 0.36
8.28 L