ABB India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.75 K
- ₹1425 (0.00%)
- 6,200
- ₹3.85 (0.00%)
- 0 (0.00%) B S
- 11 K
- 8.5 K
- 0
- 750
- ₹1140 (0.00%)
- 6,400
- ₹4 (0.00%)
- 0 (0.00%) B S
- 11.38 K
- 875
- 0
- 2 K
- ₹975 (0.00%)
- 6,600
- ₹7 (0.00%)
- 0 (0.00%) B S
- 750
- 375
- 0
- 1.38 K
- ₹723 (0.00%)
- 6,700
- ₹10 (4.71%)
- 0 (0.00%) B S
- 38 K
- 125
- 375
- 500
- ₹660.95 (4.82%)
- 6,800
- ₹377.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 250
- 1.88 K
- ₹588.2 (6.42%)
- 6,900
- ₹21 (-12.32%)
- 0 (0.00%) B S
- 87 K
- 125
- 125
- 6.5 K
- ₹470.45 (-2.86%)
- 7,000
- ₹34.8 (-9.84%)
- 0 (0.00%) B S
- 85.88 K
- 625
- 250
- 2.25 K
- ₹404.6 (3.25%)
- 7,100
- ₹56.8 (0.71%)
- 0 (0.00%) B S
- 25.5 K
- 10.63 K
- 1 K
- 8.88 K
- ₹329.9 (0.00%)
- 7,200
- ₹85.25 (2.22%)
- 0 (0.00%) B S
- 89.88 K
- 20 K
- 750
- 32.63 K
- ₹279.5 (5.47%)
- 7,300
- ₹111.75 (-5.93%)
- 250 (0.30%) B S
- 84.5 K
- 2.88 K
- 5.38 K
- 80 K
- ₹217.85 (4.71%)
- 7,400 7,377
- ₹144.4 (-10.67%)
- 0 (0.00%) B S
- 1.08 L
- 375
- 2.75 K
- 1.3 L
- ₹168.2 (4.54%)
- 7,500
- ₹222.9 (3.46%)
- 0 (0.00%) B S
- 1.06 L
- 125
- 500
- 80.63 K
- ₹134.75 (9.42%)
- 7,600
- ₹282.3 (1.99%)
- 0 (0.00%) B S
- 24.13 K
- 1.63 K
- 2.5 K
- 66.25 K
- ₹100.3 (9.44%)
- 7,700
- ₹323.45 (-7.81%)
- 0 (0.00%) B S
- 31.38 K
- 250
- 3.13 K
- 65.38 K
- ₹75.25 (8.43%)
- 7,800
- ₹439.5 (0.00%)
- 0 (0.00%) B S
- 20.5 K
- 0
- 250
- 23.38 K
- ₹55.85 (11.25%)
- 7,900
- ₹514.85 (3.75%)
- 0 (0.00%) B S
- 500
- 125
- 2.13 K
- 1.21 L
- ₹45 (16.13%)
- 8,000
- ₹568.55 (-2.60%)
- 0 (0.00%) B S
- 8.38 K
- 375
- 12.5 K
- 19 K
- ₹27.7 (-2.12%)
- 8,100
- ₹657.35 (-1.70%)
- 0 (0.00%) B S
- 750
- 375
- 250
- 35.13 K
- ₹23 (6.98%)
- 8,200
- ₹748.25 (-7.39%)
- 0 (0.00%) B S
- 1 K
- 250
- 0
- 125
- ₹101 (0.00%)
- 8,300
- ₹841.3 (-4.40%)
- 0 (0.00%) B S
- 250
- 375
- 1.38 K
- 20.88 K
- ₹11 (0.00%)
- 8,400
- ₹935.4 (10.22%)
- 0 (0.00%) B S
- 125
- 375
- 125
- 30 K
- ₹9.9 (8.79%)
- 8,500
- ₹1066.4 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹133.4 (0.00%)
- 8,600
- ₹1097.75 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 0
- 7.13 K
- ₹4.9 (0.00%)
- 8,700
- ₹1215 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 125
- 4.75 K
- ₹2.65 (0.00%)
- 8,800
- ₹1336 (0.00%)
- 0 (0.00%) B S
- 250
- 0
Explore Option Chain on FnO360 Demo >
ABB India - Statistics
SHARE PRICE
741124.00 (0.32%)
DAY RANGE
7377 - 7461
52 W RANGE
4637.5 - 7924.5
total open interest
1,478,875
Call
Put
7.42 L
PCR 0.99
7.37 L
total Volume
82,125
Call
Put
33,750
PCR 1.43
48,375