ABB India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,900
- ₹0.45 (-62.50%)
- -1 K (-10.67%) B S
- 8.38 K
- 1.5 K
- 0
- 375
- ₹1450 (0.00%)
- 4,000
- ₹0.95 (0.00%)
- -0.88 K (-5.93%) B S
- 13.88 K
- 9.5 K
- 0
- 0
- ₹0 (0.00%)
- 4,100
- ₹1.2 (-20.00%)
- -0.13 K (-8.33%) B S
- 1.38 K
- 875
- 0
- 125
- ₹1212.45 (0.00%)
- 4,200
- ₹1.25 (-26.47%)
- -0.38 K (-11.11%) B S
- 3 K
- 875
- 0
- 0
- ₹1600.45 (0.00%)
- 4,300
- ₹0.9 (-30.77%)
- 0 (0.00%) B S
- 2.75 K
- 500
- 0
- 0
- ₹0 (0.00%)
- 4,350
- ₹7.35 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 500
- ₹1465 (0.00%)
- 4,400
- ₹1 (-54.55%)
- -0.63 K (-6.67%) B S
- 8.75 K
- 8.25 K
- 0
- 0
- ₹0 (0.00%)
- 4,450
- ₹2.25 (7.14%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 0
- 750
- ₹1401.5 (0.00%)
- 4,500
- ₹1.25 (92.31%)
- -1.13 K (-9.00%) B S
- 11.38 K
- 2.75 K
- 875
- 125
- ₹1340.4 (0.00%)
- 4,550
- ₹10.15 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 2.25 K
- ₹1223 (0.00%)
- 4,600
- ₹1.65 (-29.79%)
- -0.13 K (-0.67%) B S
- 18.5 K
- 2 K
- 0
- 375
- ₹1155.15 (0.00%)
- 4,650
- ₹3 (0.00%)
- 0 (0.00%) B S
- 3.38 K
- 0
- 0
- 15.25 K
- ₹1150 (0.00%)
- 4,700
- ₹2.25 (-6.25%)
- -0.63 K (-2.89%) B S
- 21 K
- 2.13 K
- 0
- 4.38 K
- ₹1000 (0.00%)
- 4,750
- ₹1.9 (0.00%)
- 0 (0.00%) B S
- 2.88 K
- 0
- 0
- 23.75 K
- ₹986.5 (0.00%)
- 4,800
- ₹3.5 (-12.50%)
- -0.63 K (-2.06%) B S
- 29.75 K
- 23.75 K
- 0
- 8.75 K
- ₹877.25 (0.00%)
- 4,850
- ₹3.1 (-30.34%)
- -8.38 K (-39.88%) B S
- 12.63 K
- 9.5 K
- 0
- 12.25 K
- ₹858.4 (0.00%)
- 4,900
- ₹4.75 (-13.64%)
- -1 K (-4.79%) B S
- 19.88 K
- 32.25 K
- 0
- 10.88 K
- ₹794 (0.00%)
- 4,950
- ₹7 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 2.25 K
- 24 K
- ₹893 (0.34%)
- 5,000
- ₹5.6 (-27.74%)
- 3 K (4.59%) B S
- 68.38 K
- 55.13 K
- 500
- 19.38 K
- ₹853.8 (31.55%)
- 5,050
- ₹8.15 (-0.61%)
- 0 (0.00%) B S
- 11.38 K
- 0
- 0
- 36.63 K
- ₹748.15 (0.00%)
- 5,100
- ₹6.4 (-34.36%)
- -1.88 K (-6.33%) B S
- 27.75 K
- 27.38 K
- 0
- 2.75 K
- ₹311 (0.00%)
- 5,150
- ₹8.25 (-24.31%)
- 3.63 K (26.36%) B S
- 17.38 K
- 7.25 K
- 750
- 31.75 K
- ₹586.7 (-0.56%)
- 5,200
- ₹10.3 (-21.07%)
- -3.75 K (-8.02%) B S
- 43 K
- 59.13 K
- 375
- 1.88 K
- ₹625.15 (13.43%)
- 5,250
- ₹11.5 (-26.05%)
- -1.38 K (-20.75%) B S
- 5.25 K
- 5.13 K
- 1.5 K
- 48.5 K
- ₹600.1 (9.43%)
- 5,300
- ₹15.5 (-16.44%)
- -0.38 K (-0.85%) B S
- 43.63 K
- 21.75 K
- 125
- 17.13 K
- ₹545 (3.29%)
- 5,350
- ₹18.75 (-15.16%)
- -2 K (-10.00%) B S
- 18 K
- 8 K
- 1.63 K
- 43.13 K
- ₹507.4 (12.08%)
- 5,400
- ₹22.4 (-16.88%)
- 10.88 K (24.93%) B S
- 54.5 K
- 63.25 K
- 0
- 5.13 K
- ₹396.95 (0.00%)
- 5,450
- ₹27.75 (-15.91%)
- 0 (0.00%) B S
- 15.88 K
- 7 K
- 8.5 K
- 43.75 K
- ₹405 (9.18%)
- 5,500
- ₹35 (-12.72%)
- -8.5 K (-10.58%) B S
- 71.88 K
- 1.64 L
- 250
- 18.63 K
- ₹375.65 (10.40%)
- 5,550
- ₹41.35 (-18.12%)
- 1.63 K (7.56%) B S
- 23.13 K
- 29.63 K
- 7.13 K
- 39.38 K
- ₹335.4 (16.76%)
- 5,600
- ₹52.65 (-13.69%)
- 2.25 K (4.06%) B S
- 57.63 K
- 99.13 K
- 3.88 K
- 6.13 K
- ₹308.3 (23.17%)
- 5,650
- ₹64.45 (-15.09%)
- 5.88 K (39.50%) B S
- 20.75 K
- 28.25 K
- 30 K
- 53.75 K
- ₹248.25 (12.25%)
- 5,700
- ₹80.25 (-12.44%)
- 22.25 K (21.27%) B S
- 1.27 L
- 1.42 L
- 14.25 K
- 24.75 K
- ₹215 (10.57%)
- 5,750
- ₹91 (-17.46%)
- 1.25 K (6.10%) B S
- 21.75 K
- 41.13 K
- 1.59 L
- 59.25 K
- ₹174 (6.65%)
- 5,800
- ₹113 (-18.29%)
- 16.5 K (25.88%) B S
- 80.25 K
- 2.17 L
- 1.3 L
- 32 K
- ₹156.45 (13.70%)
- 5,850
- ₹136.65 (-13.57%)
- 875 (4.61%) B S
- 19.88 K
- 38.38 K
- 3.72 L
- 64.13 K
- ₹119.75 (2.61%)
- 5,900 5,882
- ₹165.65 (-9.83%)
- 500 (2.53%) B S
- 20.25 K
- 36.63 K
- 68.88 K
- 33.75 K
- ₹113.05 (15.95%)
- 5,950
- ₹170.05 (-22.91%)
- -8.38 K (-32.84%) B S
- 17.13 K
- 14.63 K
- 5.02 L
- 1.9 L
- ₹90.05 (9.28%)
- 6,000
- ₹220.9 (-11.25%)
- -3.5 K (-14.14%) B S
- 21.25 K
- 16.25 K
- 52.75 K
- 16.63 K
- ₹75.65 (9.64%)
- 6,050
- ₹235.05 (-28.37%)
- 1.75 K (350.00%) B S
- 2.25 K
- 4.13 K
- 2.26 L
- 80.5 K
- ₹52.5 (-8.30%)
- 6,100
- ₹277.75 (-15.42%)
- -0.63 K (-2.58%) B S
- 23.63 K
- 1 K
- 31.75 K
- 11.5 K
- ₹54.75 (15.87%)
- 6,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.5 L
- 1.05 L
- ₹41.25 (3.00%)
- 6,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.88 K
- 14.75 K
- ₹35.85 (8.14%)
- 6,250
- ₹473.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.73 L
- 73.63 K
- ₹30.05 (10.07%)
- 6,300
- ₹568.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.5 K
- 5.38 K
- ₹26 (5.69%)
- 6,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 88.75 K
- 48.38 K
- ₹21 (5.26%)
- 6,400
- ₹646.45 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 1.89 L
- 56.38 K
- ₹14.5 (-6.75%)
- 6,500
- ₹650 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 15.13 K
- 14.88 K
- ₹11.5 (-13.21%)
- 6,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 55.5 K
- 15.63 K
- ₹10.2 (-10.13%)
- 6,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.22 L
- 43 K
- ₹6 (-32.96%)
- 6,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
ABB India - Statistics
SHARE PRICE
5881.545.50 (0.78%)
DAY RANGE
5771.5 - 5909
52 W RANGE
4637.5 - 6260
total open interest
2,339,250
Call
Put
13.61 L
PCR 0.72
9.78 L
total Volume
3,719,000
Call
Put
25.4 L
PCR 0.46
11.79 L