ABB India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 250
- ₹935 (0.00%)
- 4,300
- ₹6.8 (-41.13%)
- 8.88 K (59.17%) B S
- 23.88 K
- 33 K
- 0
- 625
- ₹786 (0.00%)
- 4,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 375
- ₹556.25 (0.00%)
- 4,500
- ₹12.6 (-41.67%)
- 13.75 K (82.09%) B S
- 30.5 K
- 1.03 L
- 0
- 500
- ₹663.35 (0.00%)
- 4,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,600
- ₹18.05 (-42.70%)
- 1.63 K (10.24%) B S
- 17.5 K
- 18.38 K
- 0
- 0
- ₹0 (0.00%)
- 4,650
- ₹21.55 (-44.67%)
- 13.38 K (260.98%) B S
- 18.5 K
- 23.25 K
- 0
- 0
- ₹0 (0.00%)
- 4,700
- ₹26.25 (-43.49%)
- 6 K (16.49%) B S
- 42.38 K
- 1.36 L
- 0
- 0
- ₹0 (0.00%)
- 4,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,800
- ₹38.8 (-41.79%)
- 19.88 K (24.05%) B S
- 1.03 L
- 6.91 L
- 0
- 0
- ₹0 (0.00%)
- 4,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.88 K
- 6.88 K
- ₹248.25 (11.70%)
- 4,900
- ₹60 (-36.84%)
- 2.5 K (5.87%) B S
- 45.13 K
- 1.53 L
- 4.13 K
- 2.88 K
- ₹213.45 (14.88%)
- 4,950
- ₹74.55 (-32.41%)
- -5.13 K (-27.15%) B S
- 13.75 K
- 56.25 K
- 1.16 L
- 18.88 K
- ₹178.4 (10.36%)
- 5,000
- ₹91 (-31.27%)
- 3.75 K (3.72%) B S
- 1.05 L
- 3.11 L
- 80.13 K
- 15.38 K
- ₹144.85 (4.43%)
- 5,050
- ₹112.75 (-28.59%)
- 7.25 K (85.29%) B S
- 15.75 K
- 84.75 K
- 6.32 L
- 60.88 K
- ₹119.05 (4.34%)
- 5,100 5,093
- ₹133.05 (-28.10%)
- -6.38 K (-7.63%) B S
- 77.13 K
- 1.96 L
- 98.38 K
- 25.5 K
- ₹97 (1.84%)
- 5,150
- ₹161 (-23.86%)
- -3.5 K (-9.69%) B S
- 32.63 K
- 35.75 K
- 3.79 L
- 1.48 L
- ₹79.3 (0.89%)
- 5,200
- ₹189.1 (-24.68%)
- -3.5 K (-3.05%) B S
- 1.11 L
- 35.38 K
- 1.07 L
- 58.63 K
- ₹61.35 (-7.19%)
- 5,250
- ₹221.15 (-25.10%)
- -1 K (-4.55%) B S
- 21 K
- 2.38 K
- 4.04 L
- 1.68 L
- ₹48.6 (-7.25%)
- 5,300
- ₹259 (-18.94%)
- -2.63 K (-5.59%) B S
- 44.38 K
- 10 K
- 1.21 L
- 64.38 K
- ₹38 (-12.04%)
- 5,350
- ₹300 (-16.41%)
- 7.88 K (450.00%) B S
- 9.63 K
- 14.25 K
- 3.26 L
- 1.41 L
- ₹30.3 (-13.55%)
- 5,400
- ₹338.9 (-14.07%)
- 0 (0.00%) B S
- 11.5 K
- 2.88 K
- 49.25 K
- 28.88 K
- ₹24.4 (-15.57%)
- 5,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.89 L
- 1.27 L
- ₹18.85 (-19.96%)
- 5,500
- ₹426.75 (-11.29%)
- -0.13 K (-0.76%) B S
- 16.38 K
- 1.38 K
- 9.88 K
- 16.5 K
- ₹16.2 (-18.59%)
- 5,550
- ₹506.4 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 77.63 K
- 64.88 K
- ₹12.6 (-20.75%)
- 5,600
- ₹304.9 (0.00%)
- 0 (0.00%) B S
- 17.25 K
- 0
- 500
- 250
- ₹8.5 (0.00%)
- 5,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 70.63 K
- 89.25 K
- ₹8.9 (-19.82%)
- 5,700
- ₹521.85 (0.00%)
- 0 (0.00%) B S
- 6.88 K
- 0
- 6.63 K
- 9.88 K
- ₹7.7 (-15.38%)
- 5,750
- ₹412 (0.00%)
- 0 (0.00%) B S
- 1.38 K
- 0
- 1.57 L
- 1.04 L
- ₹7 (-15.66%)
- 5,800
- ₹586.4 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 0
- 375
- ₹4.25 (0.00%)
- 5,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 250
- 3.13 K
- ₹5.35 (-10.08%)
- 5,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29 K
- 78.13 K
- ₹4.45 (-6.32%)
- 6,000
- ₹751.4 (0.00%)
- 0 (0.00%) B S
- 28 K
- 0
- 3.88 K
- 9.63 K
- ₹3.4 (-15.00%)
- 6,100
- ₹855 (0.00%)
- 0 (0.00%) B S
- 18.63 K
- 0
Explore Option Chain on FnO360 Demo >
ABB India - Statistics
SHARE PRICE
509372.00 (1.43%)
DAY RANGE
4983.5 - 5138
52 W RANGE
4684.45 - 6692
total open interest
2,058,000
Call
Put
12.44 L
PCR 0.65
8.14 L
total Volume
4,872,250
Call
Put
29.65 L
PCR 0.64
19.07 L