ABB India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,000
- ₹1.65 (0.00%)
- 0 (0.00%) B S
- 3.63 K
- 0
- 0
- 125
- ₹1959.45 (0.00%)
- 4,100
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 0
- 250
- ₹1992.85 (0.00%)
- 4,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 250
- ₹1862.5 (0.00%)
- 4,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,450
- ₹20 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,500
- ₹2.65 (15.22%)
- 0 (0.00%) B S
- 3.13 K
- 875
- 0
- 375
- ₹1442.05 (0.00%)
- 4,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,700
- ₹4.5 (34.33%)
- 125 (2.22%) B S
- 5.75 K
- 125
- 0
- 0
- ₹0 (0.00%)
- 4,850
- ₹21.8 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,900
- ₹3.5 (-12.50%)
- -0.13 K (-1.11%) B S
- 11.13 K
- 375
- 0
- 250
- ₹1223.75 (0.00%)
- 4,950
- ₹5.7 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 250
- 2.63 K
- ₹1600.3 (37.35%)
- 5,000
- ₹6.1 (-0.81%)
- 1.63 K (3.96%) B S
- 42.63 K
- 86.38 K
- 0
- 125
- ₹1132.35 (0.00%)
- 5,050
- ₹7 (-12.50%)
- 1 K (400.00%) B S
- 1.25 K
- 1.13 K
- 125
- 375
- ₹1310 (11.20%)
- 5,100
- ₹8.45 (20.71%)
- 125 (5.00%) B S
- 2.63 K
- 875
- 0
- 125
- ₹1026.75 (0.00%)
- 5,150
- ₹7.45 (-13.87%)
- -0.5 K (-22.22%) B S
- 1.75 K
- 750
- 0
- 1.25 K
- ₹890 (0.00%)
- 5,200
- ₹10.3 (17.71%)
- 2.88 K (16.67%) B S
- 20.13 K
- 22 K
- 0
- 0
- ₹0 (0.00%)
- 5,250
- ₹30.7 (0.00%)
- 0 (0.00%) B S
- 3.13 K
- 0
- 0
- 1.75 K
- ₹760 (0.00%)
- 5,300
- ₹11.7 (13.04%)
- 4.63 K (22.98%) B S
- 24.75 K
- 39.13 K
- 0
- 0
- ₹0 (0.00%)
- 5,350
- ₹13.9 (25.79%)
- 0 (0.00%) B S
- 5.63 K
- 1.13 K
- 0
- 1.88 K
- ₹634.75 (0.00%)
- 5,400
- ₹14.6 (20.16%)
- -1.75 K (-9.93%) B S
- 15.88 K
- 20 K
- 0
- 125
- ₹745.35 (0.00%)
- 5,450
- ₹16 (15.94%)
- 125 (1.79%) B S
- 7.13 K
- 5.5 K
- 1.25 K
- 11 K
- ₹848.85 (-1.30%)
- 5,500
- ₹18.65 (18.79%)
- -0.18 L (-16.15%) B S
- 91.5 K
- 1.33 L
- 0
- 1.13 K
- ₹884.45 (0.00%)
- 5,550
- ₹21.7 (25.43%)
- -2.25 K (-25.35%) B S
- 6.63 K
- 7.63 K
- 250
- 2.38 K
- ₹869.9 (21.80%)
- 5,600
- ₹23.65 (21.91%)
- -0.38 K (-1.32%) B S
- 28.13 K
- 52.63 K
- 0
- 2.13 K
- ₹331.05 (0.00%)
- 5,650
- ₹25.9 (18.54%)
- -1.5 K (-15.00%) B S
- 8.5 K
- 5.38 K
- 0
- 6.25 K
- ₹732.7 (0.00%)
- 5,700
- ₹29.9 (19.36%)
- -3 K (-3.32%) B S
- 87.38 K
- 1.3 L
- 0
- 13.5 K
- ₹488.75 (0.00%)
- 5,750
- ₹34.85 (25.81%)
- -0.11 L (-63.64%) B S
- 6 K
- 32.13 K
- 6.38 K
- 29.63 K
- ₹589.4 (-5.82%)
- 5,800
- ₹41.7 (30.72%)
- 4.5 K (5.92%) B S
- 80.5 K
- 2.1 L
- 0
- 4.75 K
- ₹526.4 (0.00%)
- 5,850
- ₹45.95 (21.72%)
- 6.5 K (65.82%) B S
- 16.38 K
- 34.88 K
- 1.63 K
- 24.88 K
- ₹523 (-4.91%)
- 5,900
- ₹53.8 (25.70%)
- -5 K (-10.28%) B S
- 43.63 K
- 88 K
- 6.25 K
- 10 K
- ₹469.95 (1.96%)
- 5,950
- ₹61.35 (22.33%)
- 4.63 K (31.36%) B S
- 19.38 K
- 36.75 K
- 32.75 K
- 41.5 K
- ₹429.55 (-7.51%)
- 6,000
- ₹74 (28.25%)
- 46.5 K (59.81%) B S
- 1.24 L
- 5.31 L
- 2 K
- 10.13 K
- ₹402.3 (-4.67%)
- 6,050
- ₹82.6 (21.20%)
- 375 (1.29%) B S
- 29.5 K
- 32.88 K
- 19.75 K
- 28 K
- ₹362.3 (-4.91%)
- 6,100
- ₹101.6 (30.59%)
- 625 (1.34%) B S
- 47.38 K
- 1.42 L
- 13.75 K
- 20.13 K
- ₹322.85 (-5.02%)
- 6,150
- ₹115 (27.78%)
- -0.11 L (-25.43%) B S
- 32.25 K
- 1.76 L
- 94.25 K
- 75.75 K
- ₹288.3 (-6.44%)
- 6,200
- ₹131.1 (24.44%)
- -0.15 L (-18.04%) B S
- 69.88 K
- 2.9 L
- 43.88 K
- 27.75 K
- ₹257.8 (-5.84%)
- 6,250
- ₹152 (25.31%)
- -6.25 K (-25.51%) B S
- 18.25 K
- 1.14 L
- 1.52 L
- 82.88 K
- ₹219.15 (-9.98%)
- 6,300
- ₹171.75 (22.11%)
- -0.1 L (-22.01%) B S
- 35.88 K
- 2.8 L
- 1.08 L
- 21.25 K
- ₹200 (-6.63%)
- 6,350
- ₹195 (21.34%)
- -1.5 K (-8.16%) B S
- 16.88 K
- 1.48 L
- 5.4 L
- 70 K
- ₹173.9 (-8.67%)
- 6,400 6,393
- ₹220 (19.24%)
- 10.88 K (47.28%) B S
- 33.88 K
- 5.54 L
- 16.16 L
- 2.45 L
- ₹151.1 (-8.89%)
- 6,450
- ₹256.8 (23.43%)
- 22.88 K (1,307.14%) B S
- 24.63 K
- 2.11 L
- 18.6 L
- 1.51 L
- ₹132 (-7.79%)
- 6,500
- ₹280 (18.54%)
- 29.25 K (329.58%) B S
- 38.13 K
- 3.84 L
- 4.65 L
- 32.25 K
- ₹115 (-7.63%)
- 6,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.38 L
- 65.5 K
- ₹98.7 (-6.45%)
- 6,600
- ₹346.4 (13.91%)
- 2 K (100.00%) B S
- 4 K
- 17.13 K
- 1.66 L
- 11.75 K
- ₹87.15 (-3.38%)
- 6,650
- ₹367.55 (11.53%)
- 375 (37.50%) B S
- 1.38 K
- 2.63 K
- 9.63 L
- 88.5 K
- ₹75 (-3.23%)
- 6,700
- ₹410.05 (-10.86%)
- 875 (6.25%) B S
- 14.88 K
- 3.13 K
- 1.54 L
- 33.25 K
- ₹67 (2.13%)
- 6,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.73 L
- 95.75 K
- ₹53.75 (-1.38%)
- 6,800
- ₹483.9 (-28.02%)
- 1.13 K (450.00%) B S
- 1.38 K
- 2.63 K
- 1.31 L
- 41 K
- ₹47.7 (5.07%)
- 6,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.39 L
- 52.75 K
- ₹40.9 (5.28%)
- 6,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.52 L
- 1.11 L
- ₹30.05 (6.94%)
- 7,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.35 L
- 23.75 K
- ₹22.7 (12.66%)
- 7,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.99 L
- 51.38 K
- ₹16.65 (0.00%)
- 7,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
ABB India - Statistics
SHARE PRICE
6392.5-16.50 (-0.26%)
DAY RANGE
6339.5 - 6554
52 W RANGE
4637.5 - 6554
total open interest
2,528,500
Call
Put
14.95 L
PCR 0.69
10.33 L
total Volume
13,310,250
Call
Put
95.14 L
PCR 0.40
37.97 L