CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
0 | 1.25 K+0 % | ₹ 1,068+0 % | 5,000 | ₹ 5+2.04 % | 10.25 K-23.36 % | 5.25 K |
- | - | - | 5,200 | ₹ 16+86.05 % | 29.5 K+47 % | 24.63 K |
0 | 375+0 % | ₹ 621+0.84 % | 5,300 | - | - | - |
625 | 250+100 % | ₹ 393-37.15 % | 5,400 | ₹ 37+96.29 % | 23.25 K+27 % | 20.63 K |
3 K | 7.88 K+9 % | ₹ 312-27.36 % | 5,500 | ₹ 61+100.49 % | 98.38 K+5 % | 35.75 K |
0 | 250+0 % | ₹ 405+0 % | 5,600 | ₹ 90+92.51 % | 42 K+2 % | 26.88 K |
13.13 K | 8.5 K+62 % | ₹ 160-42.18 % | 5,700 | ₹ 132+83.59 % | 32.25 K+26 % | 70 K |
Spot Price: 5,757 | ||||||
Spot Price: 5,757 | ||||||
1.09 L | 45.38 K+104 % | ₹ 122-42.93 % | 5,800 | ₹ 186+74.57 % | 73.13 K-8.02 % | 1.33 L |
1.36 L | 96.5 K+19 % | ₹ 86-45.59 % | 5,900 | ₹ 245+61.06 % | 39.38 K-6.25 % | 28.63 K |
1.57 L | 2.2 L+7 % | ₹ 64-44.95 % | 6,000 | ₹ 320+51.73 % | 90 K-3.49 % | 18.25 K |
1.29 L | 1.6 L+18 % | ₹ 43-47.5 % | 6,100 | ₹ 400+45.32 % | 68 K+0 % | 3 K |
1.86 L | 3.62 L+17 % | ₹ 32-45.99 % | 6,200 | ₹ 457+28.51 % | 39.13 K+1 % | 1.25 K |
54.63 K | 1.19 L+1 % | ₹ 21-48.56 % | 6,300 | ₹ 475+0 % | 6.5 K+0 % | 0 |
19.5 K | 69.88 K+7 % | ₹ 17-38.77 % | 6,400 | ₹ 641+20.37 % | 7.63 K-1.61 % | 250 |
58.75 K | 1.88 L+5 % | ₹ 12-42.22 % | 6,500 | ₹ 743+25.89 % | 15.75 K-0.79 % | 125 |
8.25 K | 31.88 K-1.16 % | ₹ 11-24.91 % | 6,600 | ₹ 539+0 % | 1.5 K+0 % | 0 |
5.88 K | 16.63 K+3 % | ₹ 6-16.22 % | 6,700 | - | - | - |
17.13 K | 22.13 K-18.06 % | ₹ 4-46.75 % | 6,800 | ₹ 759+0.36 % | 625+0 % | 0 |
6.88 K | 44.13 K-4.34 % | ₹ 2-21.57 % | 7,000 | ₹ 863+0 % | 21.38 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of ABB is ₹5,757.
The minimum lot size for ABB option chain is 125.