ABB India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,900
- ₹7.15 (-21.86%)
- 625 (16.67%) B S
- 4.38 K
- 1.63 K
- 0
- 0
- ₹1155 (0.00%)
- 5,000
- ₹9.35 (-20.09%)
- -2.5 K (-11.98%) B S
- 18.38 K
- 41 K
- 0
- 0
- ₹0 (0.00%)
- 5,100
- ₹11 (-19.71%)
- 0 (0.00%) B S
- 1.63 K
- 125
- 0
- 0
- ₹0 (0.00%)
- 5,200
- ₹14.65 (-22.69%)
- 1.13 K (18.37%) B S
- 7.25 K
- 9.5 K
- 0
- 375
- ₹737 (0.00%)
- 5,300
- ₹18.15 (-24.22%)
- -1.38 K (-20.75%) B S
- 5.25 K
- 6.13 K
- 0
- 750
- ₹782.75 (0.00%)
- 5,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.13 K
- ₹680 (0.00%)
- 5,400
- ₹30 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 0
- ₹597.9 (0.00%)
- 5,450
- ₹107.8 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 250
- 4.38 K
- ₹740 (21.31%)
- 5,500
- ₹31.05 (-18.72%)
- 10 K (24.62%) B S
- 50.63 K
- 35.63 K
- 0
- 125
- ₹873.75 (0.00%)
- 5,550
- ₹90 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 125
- 875
- ₹690 (11.41%)
- 5,600
- ₹43.2 (-11.11%)
- 625 (3.82%) B S
- 17 K
- 2.25 K
- 0
- 125
- ₹470 (0.00%)
- 5,650
- ₹73.95 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 0
- 2.88 K
- ₹537.5 (0.00%)
- 5,700
- ₹53.2 (-16.94%)
- 750 (9.84%) B S
- 8.38 K
- 4.38 K
- 0
- 0
- ₹0 (0.00%)
- 5,750
- ₹90 (0.00%)
- 0 (0.00%) B S
- 4.38 K
- 0
- 0
- 1.88 K
- ₹463 (0.00%)
- 5,800
- ₹67.85 (-17.81%)
- 10 K (70.18%) B S
- 24.25 K
- 28.38 K
- 0
- 125
- ₹400 (0.00%)
- 5,850
- ₹76.65 (-18.76%)
- -0.38 K (-13.04%) B S
- 2.5 K
- 1.75 K
- 250
- 2.88 K
- ₹426.6 (-0.43%)
- 5,900
- ₹88 (-16.82%)
- 4.63 K (14.45%) B S
- 36.63 K
- 19.75 K
- 1.5 K
- 3.13 K
- ₹410.2 (9.08%)
- 5,950
- ₹101.5 (-16.12%)
- 2.5 K (39.22%) B S
- 8.88 K
- 8.25 K
- 6 K
- 36.13 K
- ₹371.5 (5.06%)
- 6,000
- ₹115.65 (-14.87%)
- 12 K (19.96%) B S
- 72.13 K
- 81.75 K
- 0
- 28.25 K
- ₹319 (0.06%)
- 6,050
- ₹129 (-17.83%)
- 625 (2.02%) B S
- 31.5 K
- 5.75 K
- 18.88 K
- 24 K
- ₹305.35 (5.20%)
- 6,100
- ₹150.15 (-13.53%)
- 8.63 K (18.60%) B S
- 55 K
- 39.13 K
- 22.63 K
- 22.88 K
- ₹272.85 (4.50%)
- 6,150
- ₹169 (-14.75%)
- 4.63 K (27.21%) B S
- 21.63 K
- 31 K
- 1.68 L
- 61.13 K
- ₹246.4 (4.81%)
- 6,200
- ₹189.3 (-13.15%)
- 15.38 K (20.13%) B S
- 91.75 K
- 1 L
- 51.25 K
- 17.25 K
- ₹219.9 (3.87%)
- 6,250 6,269
- ₹212.7 (-9.60%)
- 29.5 K (842.86%) B S
- 33 K
- 56.38 K
- 1.98 L
- 76.75 K
- ₹198.5 (5.89%)
- 6,300
- ₹236.8 (-11.76%)
- 4.25 K (30.63%) B S
- 18.13 K
- 10.25 K
- 15.13 K
- 6.88 K
- ₹174.9 (6.06%)
- 6,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 69.25 K
- 26.5 K
- ₹152.8 (3.35%)
- 6,400
- ₹297.6 (-24.18%)
- 625 (17.24%) B S
- 4.25 K
- 1.88 K
- 0
- 125
- ₹111 (0.00%)
- 6,450
- ₹379.5 (0.00%)
- 0 (0.00%) B S
- 1.38 K
- 0
- 1.13 L
- 48.88 K
- ₹117 (1.65%)
- 6,500
- ₹355 (-24.47%)
- 625 (125.00%) B S
- 1.13 K
- 1.13 K
- 2 K
- 2.75 K
- ₹100.15 (0.10%)
- 6,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.88 K
- 19.38 K
- ₹87 (-1.08%)
- 6,600
- ₹486.15 (0.00%)
- 0 (0.00%) B S
- 1.63 K
- 0
- 2.38 K
- 2.25 K
- ₹75.35 (52.53%)
- 6,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.75 K
- 23.25 K
- ₹65.5 (-0.98%)
- 6,700
- ₹710 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 500
- ₹102.1 (0.00%)
- 6,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19 K
- 21.63 K
- ₹46.2 (-8.70%)
- 6,800
- ₹738.55 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 0
- 1 K
- ₹30 (0.00%)
- 6,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.5 K
- 6.13 K
- ₹34.05 (-5.55%)
- 6,900
- ₹931.1 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 2.13 K
- 2 K
- ₹27.5 (-16.67%)
- 6,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 61.5 K
- 60 K
- ₹24.15 (-13.90%)
- 7,000
- ₹837.25 (0.00%)
- 0 (0.00%) B S
- 12.38 K
- 0
- 375
- 4.75 K
- ₹19.1 (-6.83%)
- 7,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.5 K
- 21.63 K
- ₹12.45 (-22.19%)
- 7,200
- ₹1200 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
Explore Option Chain on FnO360 Demo >
ABB India - Statistics
SHARE PRICE
626975.50 (1.22%)
DAY RANGE
6081.5 - 6280
52 W RANGE
4637.5 - 6554
total open interest
1,083,250
Call
Put
5.33 L
PCR 1.03
5.51 L
total Volume
1,322,500
Call
Put
8.37 L
PCR 0.58
4.86 L