ABB India Option Chain

Name: Abb Option Chain : Live Abb Option Chain Price Chart
Brand: 5paisa

Explore the full Option Chain of ABB India on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.

Open Free Demat Account

+91

By proceeding, you agree to all T&C*

CALLS				PUTS
Volume	Open Int	LTP	Stike Price	LTP	Open Int	Volume
-	-	-	6,000	₹ 3-12 %	11 K+0 %	1.63 K
-	-	-	6,200	₹ 4-10.26 %	23.13 K-5.61 %	2.63 K
0	0	₹ 1,136+0 %	6,400	₹ 7+40.21 %	500+0 %	0
-	-	-	6,500	₹ 8-15.3 %	31.13 K+1 %	2.88 K
0	250+0 %	₹ 455+0 %	6,600	₹ 12-10 %	16.25 K-7.8 %	7.63 K
0	1.75 K+0 %	₹ 769+0 %	6,700	₹ 13-21.21 %	20.13 K+5 %	9.38 K
0	2 K+0 %	₹ 765+0 %	6,800	₹ 16-30.89 %	30.63 K-3.16 %	9.25 K
0	2 K+0 %	₹ 635+0 %	6,900	₹ 22-32.3 %	23.88 K-1.04 %	22.13 K
625	14.25 K+0 %	₹ 605+5.7 %	7,000	₹ 33-22.42 %	92.38 K+20 %	74.75 K
750	5.25 K+2 %	₹ 528+10.85 %	7,100	₹ 41-30.37 %	19.5 K+25 %	11.88 K
2.75 K	13.5 K+10 %	₹ 435+10.08 %	7,200	₹ 60-25.62 %	30.75 K-1.6 %	50 K
750	11.5 K-3.16 %	₹ 359+4.7 %	7,300	₹ 87-20.54 %	40 K-2.14 %	29.38 K
18.13 K	21.25 K-3.41 %	₹ 290+5.78 %	7,400	₹ 115-21.2 %	63.38 K+0 %	53.63 K
1.6 L	97 K-7.4 %	₹ 225+3.38 %	7,500	₹ 155-17.74 %	54.75 K+6 %	61 K
			Spot Price: 7,552
			Spot Price: 7,552
1.57 L	69.38 K-6.88 %	₹ 173+0.47 %	7,600	₹ 195-18.94 %	36.5 K+26 %	52.38 K
98.63 K	60.75 K-3.19 %	₹ 126-5.2 %	7,700	₹ 264-12.17 %	21.63 K-1.7 %	1.63 K
58 K	50.13 K+4 %	₹ 99-2.09 %	7,800	₹ 373+0 %	2.88 K+0 %	0
29.13 K	53.75 K-3.59 %	₹ 71-5.41 %	7,900	₹ 411+3.14 %	2 K-5.88 %	375
1.18 L	93.88 K+5 %	₹ 52-6.6 %	8,000	₹ 472-9.2 %	17 K+172 %	37.63 K
39.13 K	43.13 K+44 %	₹ 38-6.52 %	8,100	₹ 600+0 %	375+0 %	0
43 K	48.5 K+11 %	₹ 27-11.02 %	8,200	₹ 558+0 %	2.63 K+0 %	0
3.38 K	4.13 K+32 %	₹ 20-15.58 %	8,300	-	-	-
17.88 K	39.88 K-1.54 %	₹ 14-18.21 %	8,400	₹ 765+0 %	625+0 %	0
500	10.5 K-2.33 %	₹ 10-22.39 %	8,500	-	-	-
18.13 K	34.25 K+1 %	₹ 8-14.21 %	8,600	₹ 1,148-0.09 %	1.5 K+0 %	0