ABB India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1 K
- ₹1805.05 (0.00%)
- 5,800
- ₹0.5 (-28.57%)
- 0 (0.00%) B S
- 7.63 K
- 125
- 0
- 1.38 K
- ₹1734.05 (0.00%)
- 6,000
- ₹1.25 (56.25%)
- -0.63 K (-5.88%) B S
- 10 K
- 1.38 K
- 0
- 1.38 K
- ₹1515.4 (0.00%)
- 6,100
- ₹0.3 (-70.00%)
- 0 (0.00%) B S
- 2 K
- 875
- 0
- 500
- ₹1427.8 (0.00%)
- 6,200
- ₹2.35 (51.61%)
- -0.25 K (-3.03%) B S
- 8 K
- 1 K
- 0
- 1 K
- ₹885.85 (0.00%)
- 6,300
- ₹1.45 (-3.33%)
- -0.63 K (-8.33%) B S
- 6.88 K
- 2 K
- 0
- 22.88 K
- ₹1215.2 (0.00%)
- 6,400
- ₹2 (11.11%)
- -0.75 K (-15.38%) B S
- 4.13 K
- 3.13 K
- 1.25 K
- 4.25 K
- ₹1216.8 (52.92%)
- 6,500
- ₹1.3 (-40.91%)
- -5 K (-12.54%) B S
- 34.88 K
- 14.5 K
- 875
- 1 K
- ₹1163 (8.61%)
- 6,600
- ₹1.5 (-49.15%)
- -3.63 K (-11.84%) B S
- 27 K
- 7.25 K
- 0
- 750
- ₹1005.25 (0.00%)
- 6,700
- ₹1.65 (-42.11%)
- -0.13 K (-0.85%) B S
- 14.63 K
- 2.75 K
- 125
- 1 K
- ₹905 (-0.88%)
- 6,800
- ₹1.9 (-39.68%)
- -0.88 K (-3.33%) B S
- 25.38 K
- 4.63 K
- 0
- 27.25 K
- ₹820 (0.00%)
- 6,900
- ₹2.3 (-41.03%)
- -2 K (-9.20%) B S
- 19.75 K
- 5.75 K
- 1.75 K
- 14.63 K
- ₹715 (-0.80%)
- 7,000
- ₹3.25 (-42.98%)
- -0.12 L (-12.13%) B S
- 84.25 K
- 46.75 K
- 125
- 18.38 K
- ₹564 (-20.00%)
- 7,100
- ₹4.7 (-47.19%)
- -0.75 K (-0.63%) B S
- 1.19 L
- 28.75 K
- 875
- 30.63 K
- ₹502.7 (-4.25%)
- 7,200
- ₹8.65 (-42.14%)
- -6.38 K (-4.26%) B S
- 1.43 L
- 56.38 K
- 2.75 K
- 55.25 K
- ₹428.65 (6.10%)
- 7,300
- ₹17 (-36.09%)
- 2.5 K (2.19%) B S
- 1.17 L
- 61 K
- 3.75 K
- 66.38 K
- ₹341.3 (6.26%)
- 7,400
- ₹31.75 (-29.83%)
- -0.25 K (-0.25%) B S
- 1.01 L
- 75.38 K
- 29.38 K
- 1.08 L
- ₹252.35 (1.26%)
- 7,500
- ₹57.25 (-22.21%)
- 5.38 K (4.83%) B S
- 1.17 L
- 1.17 L
- 1.18 L
- 79.88 K
- ₹187.35 (-0.29%)
- 7,600
- ₹94.35 (-16.80%)
- 125 (0.12%) B S
- 1.01 L
- 1.08 L
- 6.09 L
- 2.21 L
- ₹139.5 (-0.57%)
- 7,700 7,660
- ₹139.5 (-15.02%)
- -0.13 K (-0.16%) B S
- 78.88 K
- 1.34 L
- 6.9 L
- 3.26 L
- ₹99.05 (-2.27%)
- 7,800
- ₹199.5 (-11.80%)
- -3 K (-4.47%) B S
- 64.13 K
- 51.38 K
- 2.46 L
- 1.22 L
- ₹67.15 (-6.48%)
- 7,900
- ₹261.25 (-12.21%)
- 750 (4.58%) B S
- 17.13 K
- 7.13 K
- 4.9 L
- 2.81 L
- ₹47.1 (-5.89%)
- 8,000
- ₹332.35 (-9.13%)
- -0.5 K (-3.17%) B S
- 15.25 K
- 6.88 K
- 1.78 L
- 1.4 L
- ₹33.7 (-7.54%)
- 8,100
- ₹376.45 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 1.38 L
- 1.4 L
- ₹22.65 (-8.67%)
- 8,200
- ₹471.35 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 51.38 K
- 71.75 K
- ₹15.6 (-13.09%)
- 8,300
- ₹694.75 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 46.38 K
- 59.25 K
- ₹10.25 (-22.05%)
- 8,400
- ₹682.7 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 1.03 L
- 1.24 L
- ₹7.85 (-23.41%)
- 8,500
- ₹812.25 (0.00%)
- 0 (0.00%) B S
- 5.13 K
- 0
- 48.63 K
- 68.75 K
- ₹5.4 (-31.21%)
- 8,600
- ₹1035 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 23.38 K
- 39.63 K
- ₹4.75 (-16.67%)
- 8,700
- ₹1019.3 (0.00%)
- 0 (0.00%) B S
- 7.63 K
- 0
- 75 K
- 76.88 K
- ₹3.85 (-17.20%)
- 8,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
ABB India - Statistics
SHARE PRICE
766011.00 (0.14%)
DAY RANGE
7627 - 7760
52 W RANGE
4637.5 - 7924.5
total open interest
3,241,500
Call
Put
21.05 L
PCR 0.54
11.37 L
total Volume
3,593,125
Call
Put
28.57 L
PCR 0.26
7.36 L