1. Home
  2. Derivatives
  3. Abb Option Chain

ABB India Option Chain

Explore the full Option Chain of ABB India on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 6,400 ₹ 3+0 % 250+0 % 125
- - - 6,600 ₹ 9-89 % 1.75 K+1300 % 2.88 K
- - - 6,800 ₹ 17+1391.3 % 12.25 K+9700 % 26.13 K
- - - 6,900 ₹ 3+0 % 250+0 % 0
0 0 ₹ 1,160+0 % 7,000 ₹ 26+390.65 % 45.75 K+59 % 1.79 L
0 125+0 % ₹ 996+0 % 7,100 ₹ 42+747.47 % 4.38 K+84 % 14.25 K
0 375+0 % ₹ 616+0 % 7,200 ₹ 45+354.55 % 12.88 K+506 % 84 K
0 125+0 % ₹ 1,107+0 % 7,300 ₹ 57+558.38 % 28.13 K+47 % 94.25 K
0 750+0 % ₹ 812+0 % 7,400 ₹ 73+585.45 % 36.25 K+59 % 1.9 L
11.5 K 5.5 K+1000 % ₹ 301-48.49 % 7,500 ₹ 97+573.61 % 54.5 K+49 % 4.72 L
23 K 7.75 K+94 % ₹ 222-71.31 % 7,600 ₹ 126+586.92 % 45.38 K+114 % 4.92 L
81.38 K 18.25 K+668 % ₹ 176-72.06 % 7,700 ₹ 168+532.77 % 81.25 K+531 % 5.42 L
Spot Price: 7,704
1.56 L 64.75 K+556 % ₹ 124-78.58 % 7,800 ₹ 210+439.97 % 83.13 K+73 % 6.72 L
2.23 L 54.38 K+867 % ₹ 91-74.04 % 7,900 ₹ 280+397.69 % 24.38 K-7.14 % 4.67 L
5.58 L 98.13 K+219 % ₹ 64-76.1 % 8,000 ₹ 352+316.08 % 63 K-39.28 % 6.98 L
2.96 L 59.38 K+99 % ₹ 45-77.61 % 8,100 ₹ 426+260.15 % 48.5 K-11.01 % 2.25 L
5.23 L 1.15 L+198 % ₹ 32-79.12 % 8,200 ₹ 514+203.69 % 51.5 K-3.96 % 2.16 L
3.65 L 95.5 K+52 % ₹ 24-78.83 % 8,300 ₹ 589+157.79 % 64.63 K-3.36 % 23.63 K
2.6 L 72.75 K+29 % ₹ 18-77.64 % 8,400 ₹ 692+132.98 % 40.63 K-5.52 % 21.88 K
5.47 L 2.24 L+69 % ₹ 13-77.72 % 8,500 ₹ 785+111.1 % 49.25 K-24.08 % 32 K
3.29 L 1.67 L+25 % ₹ 11-74.18 % 8,600 ₹ 892+95.08 % 49.63 K-12.75 % 11.75 K
3.35 L 1.48 L-9.3 % ₹ 9-70.87 % 8,700 ₹ 1,080+104.55 % 21.75 K-6.45 % 2.63 K
4 L 2.44 L+1 % ₹ 8-69.23 % 8,800 ₹ 950+46.15 % 27 K-12.2 % 5.25 K
1.11 L 77.75 K-0.64 % ₹ 7-65.57 % 8,900 ₹ 1,050+71.91 % 8.25 K-9.59 % 875
2.91 L 1.78 L-2.53 % ₹ 6-58.45 % 9,000 ₹ 1,290+57.32 % 4.63 K-43.08 % 4.88 K
37.13 K 26.63 K-7.79 % ₹ 5-56.33 % 9,100 ₹ 1,000+23.27 % 1.38 K-8.33 % 125
71.25 K 35.88 K-23.06 % ₹ 5-51.83 % 9,200 ₹ 476+0 % 0 0
32.88 K 23.88 K-15.86 % ₹ 5-38.99 % 9,300 - - -
48 K 59.63 K-11.17 % ₹ 3-42.24 % 9,400 - - -
58.13 K 29.63 K-33.05 % ₹ 3-35.51 % 9,500 - - -
9.75 K 7.88 K-43.75 % ₹ 3-28.74 % 9,600 - - -
3.63 K 14.13 K-0.88 % ₹ 2-50.77 % 9,700 - - -
5.63 K 9.63 K-3.75 % ₹ 2-45.95 % 9,800 - - -
1 K 1.13 K-18.18 % ₹ 3-13.85 % 10,000 - - -

ABB India Option Chain Options Company Performance

Day Range

  • Low 145
  • High 445.65
176.00
  • Prev. Close 630
  • Open 404.3
  • Strike Price 7700
  • Avg Price 177.56
  • Open Interest 18250
  • Chg in OI% 668.42
  • Market Lot 125 Shares

ABB India Option Chain

ABB India Share Price
ABB India Futures

Frequently Asked Questions

The current spot price of ABB is ₹7,704.

The minimum lot size for ABB option chain is 125.

Please Login

By proceeding, you agree T&C*
10.310992848828 ABB
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form