ABB India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 750
- 500
- ₹917.6 (-7.13%)
- 6,000
- ₹17.05 (-10.73%)
- 1.38 K (6.75%) B S
- 21.75 K
- 39.88 K
- 0
- 0
- ₹0 (0.00%)
- 6,100
- ₹21.85 (-14.81%)
- 4.25 K (680.00%) B S
- 4.88 K
- 9.63 K
- 0
- 875
- ₹700 (0.00%)
- 6,200
- ₹28.75 (-14.43%)
- 3.75 K (23.62%) B S
- 19.63 K
- 27.5 K
- 0
- 125
- ₹880 (0.00%)
- 6,300
- ₹40 (-11.21%)
- 1.38 K (12.50%) B S
- 12.38 K
- 24.5 K
- 0
- 250
- ₹560 (0.00%)
- 6,400
- ₹53.5 (-11.79%)
- -1.75 K (-14.29%) B S
- 10.5 K
- 28.63 K
- 0
- 875
- ₹432.3 (0.00%)
- 6,500
- ₹68.35 (-17.35%)
- -1.38 K (-4.21%) B S
- 31.25 K
- 53.5 K
- 750
- 3.38 K
- ₹401.3 (10.17%)
- 6,600
- ₹93.25 (-14.57%)
- -3.25 K (-8.87%) B S
- 33.38 K
- 30.25 K
- 6 K
- 6.25 K
- ₹343.1 (18.31%)
- 6,700
- ₹123.1 (-14.96%)
- -4.63 K (-4.61%) B S
- 95.75 K
- 67.88 K
- 61.88 K
- 17.13 K
- ₹280 (26.67%)
- 6,800
- ₹162.05 (-13.96%)
- 3.25 K (12.68%) B S
- 28.88 K
- 85.25 K
- 1.77 L
- 36.63 K
- ₹225.9 (29.20%)
- 6,900 6,900
- ₹196.5 (-17.68%)
- 6.75 K (7.25%) B S
- 99.88 K
- 1.05 L
- 3.33 L
- 1.55 L
- ₹178.1 (31.44%)
- 7,000
- ₹249 (-17.47%)
- 3 K (3.98%) B S
- 78.38 K
- 50.88 K
- 63.88 K
- 45.38 K
- ₹138.1 (33.11%)
- 7,100
- ₹302.2 (-17.36%)
- -1.75 K (-4.33%) B S
- 38.63 K
- 6.5 K
- 1.64 L
- 48.63 K
- ₹106 (34.01%)
- 7,200
- ₹384.55 (-12.90%)
- 0 (0.00%) B S
- 19.88 K
- 2 K
- 1.15 L
- 1.26 L
- ₹78.5 (29.64%)
- 7,300
- ₹462 (5.96%)
- -0.25 K (-2.50%) B S
- 9.75 K
- 250
- 19.25 K
- 11.5 K
- ₹61 (33.19%)
- 7,400
- ₹621.75 (3.63%)
- 0 (0.00%) B S
- 6.63 K
- 125
- 1.41 L
- 77.75 K
- ₹45.4 (30.09%)
- 7,500
- ₹585 (-7.14%)
- 250 (2.47%) B S
- 10.38 K
- 250
- 41.5 K
- 29.63 K
- ₹33.3 (24.95%)
- 7,600
- ₹820 (9.33%)
- 0 (0.00%) B S
- 875
- 250
- 12.88 K
- 8.13 K
- ₹23.65 (12.89%)
- 7,700
- ₹755 (0.00%)
- 0 (0.00%) B S
- 3.63 K
- 0
- 84 K
- 64.13 K
- ₹18.05 (9.73%)
- 7,800
- ₹991.55 (15.97%)
- 750 (120.00%) B S
- 1.38 K
- 750
- 2.13 K
- 1.88 K
- ₹15.85 (3.93%)
- 7,900
- ₹584.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 74.75 K
- 51.63 K
- ₹12.4 (2.90%)
- 8,000
- ₹1063.35 (-10.43%)
- -0.13 K (-3.33%) B S
- 3.63 K
- 250
- 250
- 1.38 K
- ₹10.45 (20.81%)
- 8,100
- ₹1130 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 4.38 K
- 13.75 K
- ₹11.65 (60.69%)
- 8,200
- ₹1082.05 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 125
- ₹7.05 (0.00%)
- 8,300
- ₹1300 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 250
- 4.63 K
- ₹5.55 (-0.89%)
- 8,400
- ₹1465 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 1 K
- 4 K
- ₹3.85 (-43.38%)
- 8,600
- ₹1630 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
Explore Option Chain on FnO360 Demo >
ABB India - Statistics
SHARE PRICE
6875.599.50 (1.47%)
DAY RANGE
6735 - 6947.5
52 W RANGE
4637.5 - 7924.5
total open interest
1,243,750
Call
Put
7.1 L
PCR 0.75
5.34 L
total Volume
1,836,500
Call
Put
13.03 L
PCR 0.41
5.34 L