ABB India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 5,300
- ₹0.6 (-42.86%)
- 0 (0.00%) B S
- 2 K
- 250
- 0
- 0
- ₹0 (0.00%)
- 5,400
- ₹0.5 (-50.00%)
- -0.13 K (-6.25%) B S
- 1.88 K
- 125
- 0
- 250
- ₹1240 (0.00%)
- 5,500
- ₹0.5 (-50.00%)
- 0 (0.00%) B S
- 9.5 K
- 91.25 K
- 0
- 0
- ₹0 (0.00%)
- 5,600
- ₹0.5 (-56.52%)
- 125 (6.67%) B S
- 2 K
- 250
- 0
- 0
- ₹0 (0.00%)
- 5,650
- ₹2.55 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 250
- ₹1054 (0.00%)
- 5,700
- ₹2.15 (-6.52%)
- -0.25 K (-8.00%) B S
- 2.88 K
- 750
- 0
- 0
- ₹0 (0.00%)
- 5,750
- ₹64.9 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,800
- ₹1.6 (-3.03%)
- 0 (0.00%) B S
- 6.5 K
- 2.88 K
- 0
- 0
- ₹0 (0.00%)
- 5,850
- ₹3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,900
- ₹5.35 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,950
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 3.38 K
- ₹1177.6 (0.00%)
- 6,000
- ₹1.2 (-25.00%)
- -2.63 K (-10.77%) B S
- 21.75 K
- 3.25 K
- 0
- 0
- ₹0 (0.00%)
- 6,050
- ₹2.2 (-18.52%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 1.25 K
- ₹950 (0.00%)
- 6,100
- ₹1.7 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,150
- ₹9.5 (0.00%)
- 0 (0.00%) B S
- 2.88 K
- 0
- 0
- 4.25 K
- ₹990 (0.00%)
- 6,200
- ₹1.3 (-40.91%)
- -3.25 K (-16.88%) B S
- 16 K
- 6.13 K
- 0
- 0
- ₹0 (0.00%)
- 6,250
- ₹13.25 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 6.13 K
- ₹935.1 (0.00%)
- 6,300
- ₹3.9 (23.81%)
- -0.25 K (-1.29%) B S
- 19.13 K
- 10.13 K
- 0
- 2.63 K
- ₹900 (0.00%)
- 6,350
- ₹1.7 (-58.54%)
- 2.63 K (150.00%) B S
- 4.38 K
- 5.75 K
- 0
- 5.38 K
- ₹790 (0.00%)
- 6,400
- ₹2.4 (-38.46%)
- -0.25 K (-1.85%) B S
- 13.25 K
- 4.88 K
- 0
- 2.5 K
- ₹360.35 (0.00%)
- 6,450
- ₹5 (0.00%)
- 0 (0.00%) B S
- 5.38 K
- 0
- 500
- 24.63 K
- ₹650 (-11.13%)
- 6,500
- ₹3.9 (-22.77%)
- -2.75 K (-8.21%) B S
- 30.75 K
- 19.63 K
- 0
- 250
- ₹512.75 (0.00%)
- 6,550
- ₹3.5 (-30.69%)
- 1.63 K (24.53%) B S
- 8.25 K
- 7.88 K
- 250
- 12.63 K
- ₹600.1 (-3.37%)
- 6,600
- ₹4.5 (-29.13%)
- -1.13 K (-4.35%) B S
- 24.75 K
- 4.88 K
- 0
- 5 K
- ₹598.05 (0.00%)
- 6,650
- ₹4.1 (-44.22%)
- 0 (0.00%) B S
- 13.88 K
- 875
- 4.38 K
- 28.88 K
- ₹436.8 (-15.72%)
- 6,700
- ₹8.45 (-1.17%)
- 16.5 K (35.29%) B S
- 63.25 K
- 38 K
- 0
- 9 K
- ₹528.35 (0.00%)
- 6,750
- ₹8.4 (-22.58%)
- -2.63 K (-16.15%) B S
- 13.63 K
- 18.88 K
- 5.13 K
- 66 K
- ₹392.2 (-10.86%)
- 6,800
- ₹17 (17.24%)
- -0.63 K (-1.00%) B S
- 61.63 K
- 50.5 K
- 625
- 10.5 K
- ₹302.25 (-20.96%)
- 6,850
- ₹21.5 (5.91%)
- 1.25 K (10.53%) B S
- 13.13 K
- 8.88 K
- 2.38 K
- 16.63 K
- ₹302.2 (-6.44%)
- 6,900
- ₹29.5 (17.53%)
- -6.25 K (-7.06%) B S
- 82.25 K
- 45.38 K
- 3.25 K
- 13.75 K
- ₹260.45 (-12.72%)
- 6,950
- ₹41.6 (28.59%)
- -3.75 K (-19.61%) B S
- 15.38 K
- 30.88 K
- 48.63 K
- 62.75 K
- ₹180.75 (-34.30%)
- 7,000
- ₹53.2 (31.20%)
- -4.25 K (-6.14%) B S
- 65 K
- 1.35 L
- 16 K
- 9.5 K
- ₹149.5 (-36.71%)
- 7,050
- ₹67.2 (28.61%)
- 1.5 K (7.02%) B S
- 22.88 K
- 34.88 K
- 48 K
- 29.75 K
- ₹118.25 (-41.08%)
- 7,100
- ₹89.05 (34.92%)
- -3.88 K (-9.39%) B S
- 37.38 K
- 1.4 L
- 51.63 K
- 14 K
- ₹86.5 (-48.36%)
- 7,150 7,159
- ₹116.3 (38.45%)
- -1.38 K (-13.25%) B S
- 9 K
- 38 K
- 2.52 L
- 85.25 K
- ₹73.85 (-47.23%)
- 7,200
- ₹145.5 (38.84%)
- -1.88 K (-2.67%) B S
- 68.25 K
- 1.34 L
- 1.06 L
- 40.25 K
- ₹58.55 (-49.33%)
- 7,250
- ₹179.85 (41.22%)
- -1.88 K (-15.31%) B S
- 10.38 K
- 20.5 K
- 3.06 L
- 1.48 L
- ₹43.3 (-53.79%)
- 7,300
- ₹207.6 (31.60%)
- -0.88 K (-1.52%) B S
- 56.75 K
- 41.75 K
- 44 K
- 21.25 K
- ₹34.75 (-53.45%)
- 7,350
- ₹256.7 (38.23%)
- -0.63 K (-12.82%) B S
- 4.25 K
- 5 K
- 1.52 L
- 45.38 K
- ₹25.95 (-55.83%)
- 7,400
- ₹200.4 (-8.62%)
- 250 (4.88%) B S
- 5.38 K
- 1.5 K
- 29.38 K
- 25.63 K
- ₹20 (-56.43%)
- 7,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.44 L
- 85.5 K
- ₹15.7 (-56.69%)
- 7,500
- ₹405 (37.52%)
- -1.38 K (-16.42%) B S
- 7 K
- 2.75 K
- 12.13 K
- 15.38 K
- ₹11.45 (-57.90%)
- 7,550
- ₹475.15 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 19.13 K
- 27.13 K
- ₹9.15 (-57.04%)
- 7,600
- ₹500 (23.18%)
- -0.25 K (-7.69%) B S
- 3 K
- 375
- 25.5 K
- 3 K
- ₹7.75 (-52.89%)
- 7,650
- ₹517.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.21 L
- 24.38 K
- ₹6.15 (-53.23%)
- 7,700
- ₹500 (-4.23%)
- 0 (0.00%) B S
- 375
- 125
- 0
- 1.25 K
- ₹24.95 (0.00%)
- 7,750
- ₹727 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 47 K
- 57.88 K
- ₹3.5 (-53.95%)
- 7,800
- ₹653 (8.83%)
- 125 (20.00%) B S
- 750
- 125
- 2.38 K
- 3.38 K
- ₹3.05 (-55.15%)
- 7,850
- ₹841.4 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 875
- 6.13 K
- ₹2 (-59.18%)
- 7,900
- ₹753.2 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 69.38 K
- 1.36 L
- ₹2 (-50.62%)
- 8,000
- ₹845 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 4.75 K
- 7.5 K
- ₹1.2 (-64.71%)
- 8,100
- ₹942.6 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 57.25 K
- 50.5 K
- ₹0.7 (-65.00%)
- 8,200
- ₹1000 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.25 K
- 23.63 K
- ₹1.4 (-6.67%)
- 8,300
- ₹1185 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
Explore Option Chain on FnO360 Demo >
ABB India - Statistics
SHARE PRICE
7158.5-99.50 (-1.37%)
DAY RANGE
7109 - 7285
52 W RANGE
4637.5 - 7822.5
total open interest
1,874,625
Call
Put
11.36 L
PCR 0.65
7.38 L
total Volume
2,490,500
Call
Put
15.85 L
PCR 0.57
9.05 L