ABB India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 3.13 K
- 1 K
- ₹693.5 (0.00%)
- 4,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.88 K
- 1.75 K
- ₹530 (-48.41%)
- 4,600
- ₹25.1 (54.46%)
- 72.13 K (278.74%) B S
- 98 K
- 15.38 L
- 0
- 0
- ₹0 (0.00%)
- 4,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.63 K
- 1.75 K
- ₹360 (-53.85%)
- 4,800
- ₹50.15 (58.70%)
- 57.63 K (154.18%) B S
- 95 K
- 10.86 L
- 39.5 K
- 8.5 K
- ₹280.7 (0.00%)
- 4,900
- ₹71.2 (66.16%)
- 31.75 K (118.69%) B S
- 58.5 K
- 10.63 L
- 4.36 L
- 61.63 K
- ₹212.2 (-51.23%)
- 5,000
- ₹103.1 (71.40%)
- 83 K (134.14%) B S
- 1.45 L
- 24.72 L
- 9.29 L
- 1.04 L
- ₹157.5 (-74.98%)
- 5,100 5,093
- ₹147.65 (79.73%)
- 55.13 K (262.50%) B S
- 76.13 K
- 13.7 L
- 11.93 L
- 1.38 L
- ₹113.55 (0.00%)
- 5,200
- ₹203.85 (81.93%)
- 6.25 K (10.37%) B S
- 66.5 K
- 13.36 L
- 18.01 L
- 1.87 L
- ₹79.95 (-66.39%)
- 5,300
- ₹269.45 (80.35%)
- 8.25 K (33.00%) B S
- 33.25 K
- 7.5 L
- 13 L
- 1.56 L
- ₹55.35 (-69.40%)
- 5,400
- ₹344.65 (77.15%)
- -0.54 L (-57.03%) B S
- 40.88 K
- 3.84 L
- 16.08 L
- 2.82 L
- ₹38.15 (-72.44%)
- 5,500
- ₹431.4 (71.22%)
- -0.2 L (-19.22%) B S
- 85.63 K
- 1.6 L
- 8.63 L
- 1.37 L
- ₹26.2 (-74.15%)
- 5,600
- ₹513.35 (63.31%)
- -9.38 K (-18.47%) B S
- 41.38 K
- 61.63 K
- 8.29 L
- 1.57 L
- ₹19.3 (-74.37%)
- 5,700
- ₹596.4 (55.31%)
- -1.13 K (-4.33%) B S
- 24.88 K
- 13.25 K
- 6 L
- 1.34 L
- ₹13.35 (-75.75%)
- 5,800
- ₹706.4 (55.25%)
- -2.63 K (-8.14%) B S
- 29.63 K
- 21.13 K
- 1.44 L
- 35.13 K
- ₹10.15 (-74.66%)
- 5,900
- ₹555 (0.00%)
- 0 (0.00%) B S
- 7.13 K
- 0
- 7.35 L
- 2.83 L
- ₹7.8 (-72.87%)
- 6,000
- ₹885 (39.70%)
- -4.38 K (-11.22%) B S
- 34.63 K
- 18.75 K
- 90.13 K
- 34.88 K
- ₹5.6 (-72.88%)
- 6,100
- ₹752.25 (27.28%)
- 250 (16.67%) B S
- 1.75 K
- 250
- 90.25 K
- 35.63 K
- ₹4.45 (-70.63%)
- 6,200
- ₹930 (32.86%)
- -0.13 K (-3.03%) B S
- 4 K
- 2.13 K
- 39 K
- 15 K
- ₹3.3 (-67.49%)
- 6,300
- ₹990.15 (10.46%)
- 0 (0.00%) B S
- 750
- 1 K
- 34.63 K
- 11.75 K
- ₹2.75 (-65.84%)
- 6,400
- ₹1089.65 (36.21%)
- 0 (0.00%) B S
- 125
- 1 K
- 24.88 K
- 9.88 K
- ₹2.4 (-61.60%)
- 6,500
- ₹1154.95 (18.46%)
- 0 (0.00%) B S
- 12.13 K
- 1 K
- 0
- 0
- ₹0 (0.00%)
- 6,600
- ₹1025 (-0.14%)
- 0 (0.00%) B S
- 1 K
- 0
- 29.75 K
- 11.25 K
- ₹1.15 (-66.67%)
- 6,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 500
- ₹2.15 (0.00%)
- 6,800
- ₹1718.8 (39.74%)
- 4.13 K (1,100.00%) B S
- 4.5 K
- 6 K
- 13.75 K
- 18.38 K
- ₹0.6 (-53.85%)
- 7,000
- ₹1913.15 (33.79%)
- 250 (1.08%) B S
- 23.5 K
- 5.13 K
ABB India - Statistics
SHARE PRICE
5092.5-295.00 (-5.48%)
DAY RANGE
5014.5 - 5364
52 W RANGE
4684.45 - 8940.6
total open interest
2,711,250
Call
Put
18.27 L
PCR 0.48
8.84 L
total Volume
21,104,500
Call
Put
1.08 Cr
PCR 0.95
1.03 Cr