ABB India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,100
- ₹1 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 375
- 0
- ₹948.65 (-1.14%)
- 4,300
- ₹5.5 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,350
- ₹5.05 (-24.63%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 1 K
- ₹780 (0.00%)
- 4,400
- ₹0.5 (-72.22%)
- 125 (1.92%) B S
- 6.63 K
- 750
- 0
- 0
- ₹0 (0.00%)
- 4,450
- ₹1 (-81.31%)
- 0 (0.00%) B S
- 5.75 K
- 750
- 0
- 375
- ₹668 (0.00%)
- 4,500
- ₹2.25 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 0
- 125
- ₹528.8 (0.00%)
- 4,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹685.75 (0.00%)
- 4,600
- ₹7.3 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,650
- ₹1.15 (-47.73%)
- -0.88 K (-5.22%) B S
- 15.88 K
- 1.75 K
- 0
- 125
- ₹394.75 (0.00%)
- 4,700
- ₹2.45 (-10.91%)
- -1 K (-2.11%) B S
- 46.5 K
- 1.25 K
- 0
- 0
- ₹0 (0.00%)
- 4,750
- ₹2.5 (-50.00%)
- 0 (0.00%) B S
- 1.75 K
- 1.63 K
- 0
- 500
- ₹464.55 (0.00%)
- 4,800
- ₹3.2 (-20.99%)
- -5.25 K (-14.38%) B S
- 31.25 K
- 8.38 K
- 0
- 125
- ₹320.2 (0.00%)
- 4,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.88 K
- ₹360 (0.00%)
- 4,900
- ₹5 (-26.47%)
- -6.38 K (-15.36%) B S
- 35.13 K
- 25 K
- 0
- 1.75 K
- ₹356.5 (0.00%)
- 4,950
- ₹6.9 (-22.03%)
- -1.75 K (-8.05%) B S
- 20 K
- 14.38 K
- 3.75 K
- 51.88 K
- ₹324.05 (5.52%)
- 5,000
- ₹9.8 (-19.01%)
- -8.63 K (-7.01%) B S
- 1.15 L
- 1.03 L
- 2.38 K
- 11.63 K
- ₹274.75 (3.54%)
- 5,050
- ₹13.15 (-21.96%)
- 2.5 K (12.66%) B S
- 22.25 K
- 22.13 K
- 15.88 K
- 38.63 K
- ₹220.2 (-1.01%)
- 5,100
- ₹19.15 (-18.86%)
- 1.25 K (1.81%) B S
- 70.5 K
- 95.38 K
- 3.25 K
- 11.38 K
- ₹184.25 (-0.59%)
- 5,150
- ₹28.9 (-13.86%)
- -1.88 K (-5.21%) B S
- 34.13 K
- 42.13 K
- 1.43 L
- 92.25 K
- ₹144 (-0.89%)
- 5,200
- ₹39.75 (-15.06%)
- -4 K (-4.92%) B S
- 77.38 K
- 1.52 L
- 97.13 K
- 32.75 K
- ₹110 (-1.61%)
- 5,250
- ₹55.95 (-13.79%)
- 5 K (48.78%) B S
- 15.25 K
- 50.63 K
- 3.29 L
- 1.05 L
- ₹81.75 (-3.77%)
- 5,300 5,285
- ₹79 (-9.25%)
- 7 K (12.15%) B S
- 64.63 K
- 91.75 K
- 37.25 K
- 25.63 K
- ₹61.65 (-3.37%)
- 5,350
- ₹119.6 (0.08%)
- 0 (0.00%) B S
- 5.75 K
- 0
- 1.56 L
- 90.38 K
- ₹41.75 (-12.20%)
- 5,400
- ₹140.05 (-46.13%)
- 500 (5.63%) B S
- 9.38 K
- 3.88 K
- 77.63 K
- 55.13 K
- ₹30.7 (-11.53%)
- 5,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.67 L
- 1.6 L
- ₹22.2 (-11.20%)
- 5,500
- ₹212.85 (-4.98%)
- 125 (0.36%) B S
- 35.25 K
- 1.63 K
- 0
- 0
- ₹0 (0.00%)
- 5,600
- ₹336.5 (0.00%)
- 0 (0.00%) B S
- 9.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,700
- ₹507.25 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 15.38 K
- 18.63 K
- ₹5.5 (-11.29%)
- 5,750
- ₹455 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 7.75 K
- 5.38 K
- ₹4.3 (0.00%)
- 5,800
- ₹505 (0.00%)
- 0 (0.00%) B S
- 3.13 K
- 0
- 1.5 K
- 20.88 K
- ₹3.65 (-1.35%)
- 5,900
- ₹650.85 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 14.38 K
- 86.25 K
- ₹3.45 (-2.82%)
- 6,000
- ₹765.75 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 10.88 K
- 19.88 K
- ₹1.85 (12.12%)
- 6,100
- ₹914.85 (0.00%)
- 0 (0.00%) B S
- 30.75 K
- 0
Explore Option Chain on FnO360 Demo >
ABB India - Statistics
SHARE PRICE
52824.00 (0.08%)
DAY RANGE
5200.5 - 5298
52 W RANGE
4684.45 - 7960
total open interest
1,523,250
Call
Put
8.37 L
PCR 0.82
6.86 L
total Volume
1,797,625
Call
Put
11.82 L
PCR 0.52
6.16 L