ABB India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 5,200
- ₹7.95 (39.47%)
- -0.25 K (-2.11%) B S
- 11.63 K
- 2.5 K
- 0
- 0
- ₹0 (0.00%)
- 5,300
- ₹10.45 (-26.41%)
- 2.25 K (25.71%) B S
- 11 K
- 20.13 K
- 0
- 0
- ₹0 (0.00%)
- 5,400
- ₹14.05 (-21.94%)
- -3.88 K (-19.14%) B S
- 16.38 K
- 5.63 K
- 0
- 875
- ₹900 (0.00%)
- 5,500
- ₹18.95 (-29.03%)
- -0.63 K (-2.58%) B S
- 23.63 K
- 11.88 K
- 0
- 0
- ₹0 (0.00%)
- 5,600
- ₹24.5 (-18.60%)
- -5.5 K (-30.14%) B S
- 12.75 K
- 20.13 K
- 0
- 625
- ₹540.45 (0.00%)
- 5,700
- ₹32.95 (-19.34%)
- -3.25 K (-22.03%) B S
- 11.5 K
- 22 K
- 0
- 2.38 K
- ₹580.55 (0.00%)
- 5,800
- ₹42.55 (-17.70%)
- -4.75 K (-20.43%) B S
- 18.5 K
- 27.75 K
- 0
- 875
- ₹573 (0.05%)
- 5,900
- ₹55.9 (-14.46%)
- 2.13 K (19.32%) B S
- 13.13 K
- 19.38 K
- 1.63 K
- 10.13 K
- ₹611.1 (7.59%)
- 6,000
- ₹72.05 (-13.82%)
- 2.75 K (3.55%) B S
- 80.25 K
- 67.38 K
- 5.38 K
- 13.38 K
- ₹545 (0.65%)
- 6,100
- ₹93.95 (-10.91%)
- 625 (3.65%) B S
- 17.75 K
- 9.5 K
- 36.75 K
- 24.38 K
- ₹461.65 (-2.61%)
- 6,200
- ₹119.45 (-8.12%)
- -0.75 K (-2.11%) B S
- 34.75 K
- 29.13 K
- 2.63 K
- 11.88 K
- ₹398.85 (-0.59%)
- 6,300
- ₹145.95 (-9.49%)
- 750 (1.84%) B S
- 41.5 K
- 22.88 K
- 13.25 K
- 16.63 K
- ₹331 (-3.24%)
- 6,400
- ₹187 (-7.33%)
- -0.13 K (-0.88%) B S
- 14.13 K
- 25.63 K
- 63.25 K
- 37.38 K
- ₹276.35 (-3.76%)
- 6,500 6,490
- ₹230.85 (-6.67%)
- 12.63 K (49.51%) B S
- 38.13 K
- 82.25 K
- 1.44 L
- 66.13 K
- ₹228 (-4.36%)
- 6,600
- ₹281.85 (-5.12%)
- 0 (0.00%) B S
- 42 K
- 28.88 K
- 54.88 K
- 36.13 K
- ₹184.5 (-6.70%)
- 6,700
- ₹327.6 (-9.00%)
- -0.13 K (-1.19%) B S
- 10.38 K
- 875
- 53.63 K
- 25.25 K
- ₹154.6 (-2.80%)
- 6,800
- ₹387.55 (-6.07%)
- -0.63 K (-5.68%) B S
- 10.38 K
- 2.38 K
- 21.75 K
- 15.63 K
- ₹120.4 (-5.61%)
- 6,900
- ₹459.45 (-4.28%)
- 125 (2.17%) B S
- 5.88 K
- 750
- 89.75 K
- 63.38 K
- ₹94 (-8.02%)
- 7,000
- ₹560 (0.00%)
- 0 (0.00%) B S
- 30.25 K
- 10.5 K
- 13.38 K
- 15.25 K
- ₹74.9 (-7.42%)
- 7,100
- ₹657.35 (0.00%)
- 0 (0.00%) B S
- 5.38 K
- 2.13 K
- 28 K
- 26.5 K
- ₹59.9 (-5.82%)
- 7,200
- ₹720 (0.00%)
- 0 (0.00%) B S
- 7.25 K
- 1.63 K
- 11.75 K
- 15.25 K
- ₹48.15 (-5.50%)
- 7,300
- ₹840 (0.00%)
- 0 (0.00%) B S
- 3.38 K
- 1.5 K
- 14.38 K
- 13.88 K
- ₹38.5 (-6.10%)
- 7,400
- ₹900 (0.00%)
- 0 (0.00%) B S
- 7.38 K
- 1.38 K
- 37.25 K
- 35.63 K
- ₹30.15 (-10.67%)
- 7,500
- ₹938.65 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 750
- 5 K
- 7.13 K
- ₹24.5 (-8.92%)
- 7,600
- ₹1100 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 125
- 12.75 K
- 6.63 K
- ₹19.65 (-19.80%)
- 7,700
- ₹1200 (0.00%)
- 0 (0.00%) B S
- 250
- 125
- 13.63 K
- 19.38 K
- ₹16.1 (-14.81%)
- 7,800
- ₹1290 (0.00%)
- 0 (0.00%) B S
- 500
- 250
- 26 K
- 31 K
- ₹11.75 (-10.98%)
- 8,000
- ₹1500 (0.00%)
- 0 (0.00%) B S
- 1 K
- 750
- 8.5 K
- 22 K
- ₹8.75 (-14.22%)
- 8,200
- ₹1775 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
Explore Option Chain on FnO360 Demo >
ABB India - Statistics
SHARE PRICE
6490-60.00 (-0.92%)
DAY RANGE
6480.5 - 6620
52 W RANGE
4637.5 - 7924.5
total open interest
992,000
Call
Put
5.18 L
PCR 0.92
4.74 L
total Volume
1,075,500
Call
Put
6.57 L
PCR 0.64
4.18 L