ABB India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 5,300
- ₹2 (-6.98%)
- 250 (8.00%) B S
- 3.38 K
- 1.15 L
- 0
- 0
- ₹0 (0.00%)
- 5,400
- ₹2.15 (16.22%)
- 0 (0.00%) B S
- 750
- 4.75 K
- 0
- 250
- ₹1240 (0.00%)
- 5,500
- ₹2.7 (17.39%)
- 15 K (184.62%) B S
- 23.13 K
- 1.36 L
- 0
- 0
- ₹0 (0.00%)
- 5,600
- ₹4 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,650
- ₹2.1 (-2.33%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 250
- ₹1054 (0.00%)
- 5,700
- ₹3.75 (0.00%)
- 0 (0.00%) B S
- 9.38 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,750
- ₹64.9 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,800
- ₹3.5 (-48.91%)
- 250 (3.08%) B S
- 8.38 K
- 1.13 K
- 0
- 0
- ₹0 (0.00%)
- 5,850
- ₹3.3 (-43.10%)
- 0 (0.00%) B S
- 500
- 125
- 0
- 0
- ₹0 (0.00%)
- 5,900
- ₹5.35 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,950
- ₹125 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 3.38 K
- ₹845 (0.00%)
- 6,000
- ₹4.95 (-43.43%)
- -3.63 K (-10.98%) B S
- 29.38 K
- 14.25 K
- 0
- 0
- ₹0 (0.00%)
- 6,050
- ₹5.55 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 1.25 K
- ₹950 (0.00%)
- 6,100
- ₹6.6 (-43.10%)
- 1.75 K (21.21%) B S
- 10 K
- 2.88 K
- 0
- 0
- ₹0 (0.00%)
- 6,150
- ₹10 (-66.67%)
- 0 (0.00%) B S
- 3.38 K
- 375
- 0
- 4.25 K
- ₹990 (0.00%)
- 6,200
- ₹9.3 (-45.77%)
- -2.88 K (-6.41%) B S
- 42 K
- 5 K
- 0
- 0
- ₹0 (0.00%)
- 6,250
- ₹11.55 (-56.74%)
- -0.38 K (-30.00%) B S
- 875
- 500
- 0
- 6.5 K
- ₹535 (0.00%)
- 6,300
- ₹15 (-42.42%)
- -2.63 K (-8.79%) B S
- 27.25 K
- 14.38 K
- 0
- 2.63 K
- ₹900 (0.00%)
- 6,350
- ₹19.6 (-37.18%)
- -1.63 K (-27.08%) B S
- 4.38 K
- 1.75 K
- 250
- 6.13 K
- ₹544 (35.92%)
- 6,400
- ₹22.15 (-46.17%)
- 500 (1.73%) B S
- 29.38 K
- 9.88 K
- 0
- 2.5 K
- ₹360.35 (0.00%)
- 6,450
- ₹26.8 (-51.62%)
- -0.38 K (-6.38%) B S
- 5.5 K
- 1.5 K
- 1.25 K
- 25.75 K
- ₹451.55 (20.91%)
- 6,500
- ₹35 (-40.98%)
- -0.5 K (-0.68%) B S
- 73.13 K
- 19 K
- 0
- 250
- ₹512.75 (0.00%)
- 6,550
- ₹41.4 (-42.50%)
- -0.5 K (-5.97%) B S
- 7.88 K
- 3.88 K
- 1 K
- 14 K
- ₹364 (31.38%)
- 6,600
- ₹52.2 (-40.51%)
- -3.5 K (-10.45%) B S
- 30 K
- 15.75 K
- 0
- 4.5 K
- ₹227.1 (0.00%)
- 6,650
- ₹62.15 (-41.20%)
- -5.88 K (-34.81%) B S
- 11 K
- 20 K
- 16.75 K
- 34.88 K
- ₹297.6 (37.30%)
- 6,700
- ₹77 (-38.18%)
- -3.5 K (-7.89%) B S
- 40.88 K
- 36.38 K
- 4.75 K
- 10.88 K
- ₹274.6 (45.06%)
- 6,750
- ₹93.65 (-36.08%)
- -1.38 K (-11.83%) B S
- 10.25 K
- 6.13 K
- 63.88 K
- 91.75 K
- ₹223 (36.35%)
- 6,800
- ₹113.35 (-33.54%)
- 4.75 K (10.47%) B S
- 50.13 K
- 25.5 K
- 25.88 K
- 17.25 K
- ₹194.2 (38.22%)
- 6,850
- ₹129.3 (-33.16%)
- 625 (4.85%) B S
- 13.5 K
- 6.13 K
- 98.13 K
- 45.25 K
- ₹170.8 (40.29%)
- 6,900 6,918
- ₹152.1 (-33.26%)
- 4.63 K (30.08%) B S
- 20 K
- 20.5 K
- 15.63 K
- 15.63 K
- ₹150 (46.70%)
- 6,950
- ₹178.3 (-40.68%)
- 375 (4.55%) B S
- 8.63 K
- 875
- 1.36 L
- 1.24 L
- ₹126 (43.02%)
- 7,000
- ₹209.05 (-33.20%)
- -3.63 K (-5.16%) B S
- 66.63 K
- 10.5 K
- 18.63 K
- 15.25 K
- ₹109.05 (43.39%)
- 7,050
- ₹362.35 (0.00%)
- 0 (0.00%) B S
- 9.25 K
- 0
- 28 K
- 51 K
- ₹91.25 (45.30%)
- 7,100
- ₹276.15 (-24.04%)
- 0 (0.00%) B S
- 33 K
- 125
- 3.88 K
- 30.38 K
- ₹75.9 (42.67%)
- 7,150
- ₹308 (-28.54%)
- -0.13 K (-1.35%) B S
- 9.13 K
- 250
- 76.5 K
- 1.15 L
- ₹65.25 (46.96%)
- 7,200
- ₹348.1 (-21.64%)
- -0.5 K (-1.47%) B S
- 33.63 K
- 1.13 K
- 4.75 K
- 21.25 K
- ₹53.5 (43.82%)
- 7,250
- ₹466.6 (0.00%)
- 0 (0.00%) B S
- 3.25 K
- 0
- 68.13 K
- 1.39 L
- ₹46.5 (46.69%)
- 7,300
- ₹550.75 (0.00%)
- 0 (0.00%) B S
- 33.13 K
- 0
- 1.88 K
- 16.75 K
- ₹43.9 (62.59%)
- 7,350
- ₹451.85 (1.18%)
- 0 (0.00%) B S
- 5.38 K
- 0
- 13.25 K
- 35 K
- ₹32.25 (39.01%)
- 7,400
- ₹682.1 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 3.13 K
- 8 K
- ₹29.45 (49.49%)
- 7,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.38 K
- 89.75 K
- ₹23.6 (44.79%)
- 7,500
- ₹630 (-13.70%)
- 0 (0.00%) B S
- 9.25 K
- 125
- 1.38 K
- 7.63 K
- ₹16.8 (63.11%)
- 7,550
- ₹475.15 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 8.38 K
- 25.38 K
- ₹17.25 (48.07%)
- 7,600
- ₹466.05 (0.00%)
- 0 (0.00%) B S
- 1.63 K
- 0
- 0
- 1.25 K
- ₹2.75 (0.00%)
- 7,650
- ₹784.5 (-13.25%)
- 0 (0.00%) B S
- 375
- 500
- 2.63 K
- 27.13 K
- ₹13.75 (49.46%)
- 7,700
- ₹890 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 1.25 K
- ₹24.95 (0.00%)
- 7,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.88 K
- 80.13 K
- ₹8.95 (36.64%)
- 7,800
- ₹826 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 125
- 2.88 K
- ₹13.35 (149.53%)
- 7,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 6.63 K
- ₹11.9 (131.07%)
- 7,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.38 K
- 1.66 L
- ₹5.85 (23.16%)
- 8,000
- ₹845 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 7.25 K
- ₹2.8 (0.00%)
- 8,100
- ₹1225.8 (34.70%)
- 0 (0.00%) B S
- 0
- 375
- 0
- 51.5 K
- ₹1.95 (0.00%)
- 8,200
- ₹1000 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 23.88 K
- ₹3 (46.34%)
- 8,300
- ₹1545.05 (0.00%)
- 0 (0.00%) B S
- 1.63 K
- 0
Explore Option Chain on FnO360 Demo >
ABB India - Statistics
SHARE PRICE
6916.5146.00 (2.16%)
DAY RANGE
6821 - 6937
52 W RANGE
4637.5 - 7822.5
total open interest
2,014,125
Call
Put
13.33 L
PCR 0.51
6.81 L
total Volume
1,143,875
Call
Put
6.7 L
PCR 0.71
4.74 L