ABB India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1 K
- ₹1805.05 (0.00%)
- 5,800
- ₹0.5 (-50.00%)
- -0.13 K (-1.56%) B S
- 7.88 K
- 750
- 375
- 1 K
- ₹1734.05 (1.89%)
- 6,000
- ₹1.55 (-24.39%)
- 250 (2.30%) B S
- 11.13 K
- 5.63 K
- 0
- 1.38 K
- ₹1515.4 (0.00%)
- 6,100
- ₹1.5 (-63.86%)
- 375 (20.00%) B S
- 2.25 K
- 2.13 K
- 0
- 500
- ₹1427.8 (0.00%)
- 6,200
- ₹1.4 (-47.17%)
- -0.25 K (-2.86%) B S
- 8.5 K
- 2.25 K
- 0
- 1 K
- ₹885.85 (0.00%)
- 6,300
- ₹1.5 (-40.00%)
- 0 (0.00%) B S
- 7.63 K
- 375
- 0
- 22.88 K
- ₹1215.2 (0.00%)
- 6,400
- ₹1.8 (-10.00%)
- -0.25 K (-4.55%) B S
- 5.25 K
- 750
- 0
- 4.38 K
- ₹795.7 (0.00%)
- 6,500
- ₹2.45 (-19.67%)
- -0.75 K (-1.72%) B S
- 42.88 K
- 1.63 K
- 0
- 1 K
- ₹1061.8 (-0.84%)
- 6,600
- ₹2.6 (8.33%)
- 0 (0.00%) B S
- 30.88 K
- 2.88 K
- 0
- 750
- ₹1005.25 (0.00%)
- 6,700
- ₹2.45 (-30.99%)
- 250 (1.64%) B S
- 15.5 K
- 1.63 K
- 0
- 1 K
- ₹913 (0.00%)
- 6,800
- ₹2.6 (-37.35%)
- -1.5 K (-5.43%) B S
- 26.13 K
- 7.5 K
- 0
- 27.25 K
- ₹820 (0.00%)
- 6,900
- ₹3.2 (-40.19%)
- -3.25 K (-12.21%) B S
- 23.38 K
- 15.25 K
- 2 K
- 15 K
- ₹720.8 (-3.89%)
- 7,000
- ₹4.8 (-21.95%)
- -0.11 L (-9.70%) B S
- 1.06 L
- 61.63 K
- 125
- 18.5 K
- ₹705 (9.30%)
- 7,100
- ₹7.5 (-16.20%)
- -7 K (-5.66%) B S
- 1.17 L
- 43.38 K
- 125
- 30.5 K
- ₹621 (11.44%)
- 7,200
- ₹12.2 (-16.44%)
- -1.38 K (-0.91%) B S
- 1.49 L
- 1.03 L
- 3.5 K
- 56.38 K
- ₹447.7 (-3.67%)
- 7,300
- ₹22.85 (-7.30%)
- 4.38 K (4.02%) B S
- 1.13 L
- 1.09 L
- 4.38 K
- 68.88 K
- ₹360 (-4.82%)
- 7,400
- ₹39.35 (-3.91%)
- 1.75 K (1.75%) B S
- 1.02 L
- 1.31 L
- 31.38 K
- 1.14 L
- ₹278 (-7.58%)
- 7,500
- ₹63.45 (-0.86%)
- -3.13 K (-2.67%) B S
- 1.14 L
- 1.62 L
- 1.28 L
- 91.88 K
- ₹213.75 (-10.02%)
- 7,600
- ₹100.2 (2.61%)
- -5.13 K (-4.95%) B S
- 98.5 K
- 1.23 L
- 3.44 L
- 2.02 L
- ₹162 (-12.08%)
- 7,700 7,687
- ₹147.15 (2.08%)
- -5.63 K (-6.13%) B S
- 86.13 K
- 1.47 L
- 6.14 L
- 3.51 L
- ₹120 (-13.89%)
- 7,800
- ₹202.15 (2.35%)
- 1 K (1.49%) B S
- 68.13 K
- 62.75 K
- 2.66 L
- 1.27 L
- ₹85.55 (-16.17%)
- 7,900
- ₹269.4 (1.74%)
- 0 (0.00%) B S
- 16.63 K
- 10.75 K
- 6.92 L
- 3.25 L
- ₹61 (-19.37%)
- 8,000
- ₹346.35 (4.75%)
- -1.75 K (-10.07%) B S
- 15.63 K
- 6 K
- 1.31 L
- 1.21 L
- ₹42 (-21.86%)
- 8,100
- ₹376.45 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 1.88 L
- 1.42 L
- ₹29.25 (-24.61%)
- 8,200
- ₹471.35 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 95.63 K
- 77 K
- ₹21 (-25.80%)
- 8,300
- ₹694.75 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 37.13 K
- 56.63 K
- ₹15.55 (-26.30%)
- 8,400
- ₹681.8 (1.03%)
- -0.38 K (-42.86%) B S
- 500
- 875
- 88.13 K
- 1.63 L
- ₹12.45 (-25.00%)
- 8,500
- ₹812.25 (0.00%)
- 0 (0.00%) B S
- 5.13 K
- 0
- 24.38 K
- 75.75 K
- ₹9.1 (-24.48%)
- 8,600
- ₹1035 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 9.25 K
- 40.75 K
- ₹7.1 (-32.38%)
- 8,700
- ₹1019.3 (0.00%)
- 0 (0.00%) B S
- 7.63 K
- 0
- 22.25 K
- 39.63 K
- ₹5.75 (-25.32%)
- 8,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
ABB India - Statistics
SHARE PRICE
7685.5-24.50 (-0.32%)
DAY RANGE
7655 - 7825
52 W RANGE
4637.5 - 7924.5
total open interest
3,364,500
Call
Put
21.78 L
PCR 0.54
11.87 L
total Volume
3,683,125
Call
Put
26.81 L
PCR 0.37
10.02 L