ABB India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.75 K
- ₹1425 (0.00%)
- 6,200
- ₹6.45 (10.26%)
- 0 (0.00%) B S
- 11.75 K
- 28.38 K
- 0
- 750
- ₹1140 (0.00%)
- 6,400
- ₹7.2 (0.00%)
- 0 (0.00%) B S
- 11.63 K
- 125
- 0
- 2 K
- ₹975 (0.00%)
- 6,600
- ₹10.5 (0.00%)
- 0 (0.00%) B S
- 750
- 500
- 0
- 1.13 K
- ₹785.55 (0.00%)
- 6,700
- ₹13.75 (-4.51%)
- 0 (0.00%) B S
- 43.38 K
- 23.88 K
- 0
- 250
- ₹790 (0.00%)
- 6,800
- ₹377.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 875
- ₹510.5 (0.00%)
- 6,900
- ₹32.3 (1.10%)
- 0 (0.00%) B S
- 86.5 K
- 10 K
- 1 K
- 6.13 K
- ₹460 (0.00%)
- 7,000
- ₹45 (-2.91%)
- 0 (0.00%) B S
- 86 K
- 53.63 K
- 125
- 2 K
- ₹396.4 (0.00%)
- 7,100
- ₹64.6 (-3.15%)
- 0 (0.00%) B S
- 25.63 K
- 8.63 K
- 2.13 K
- 7.75 K
- ₹347.15 (1.34%)
- 7,200
- ₹93.15 (-1.22%)
- 0 (0.00%) B S
- 91.5 K
- 22.88 K
- 12.5 K
- 30 K
- ₹278.7 (-0.21%)
- 7,300
- ₹127.35 (-0.24%)
- 0 (0.00%) B S
- 84.13 K
- 52.88 K
- 80.63 K
- 52.88 K
- ₹227.05 (1.63%)
- 7,400 7,410
- ₹166.05 (-3.49%)
- 0 (0.00%) B S
- 1.1 L
- 95.13 K
- 1.54 L
- 1.07 L
- ₹174.85 (-0.43%)
- 7,500
- ₹222.05 (-0.31%)
- 0 (0.00%) B S
- 1.01 L
- 18.38 K
- 70.75 K
- 71.63 K
- ₹138.35 (1.13%)
- 7,600
- ₹291.35 (0.00%)
- 0 (0.00%) B S
- 26.25 K
- 5 K
- 60.75 K
- 72 K
- ₹103.2 (-0.39%)
- 7,700
- ₹356.25 (1.54%)
- 0 (0.00%) B S
- 31.38 K
- 2.75 K
- 34.25 K
- 61 K
- ₹77.85 (-1.02%)
- 7,800
- ₹426 (0.31%)
- 0 (0.00%) B S
- 20.38 K
- 1.5 K
- 14.75 K
- 24.88 K
- ₹57.55 (-2.54%)
- 7,900
- ₹546.2 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 95.13 K
- 1.26 L
- ₹43.65 (0.11%)
- 8,000
- ₹571 (0.00%)
- 0 (0.00%) B S
- 8.13 K
- 125
- 11.38 K
- 17.13 K
- ₹32.25 (-0.15%)
- 8,100
- ₹758.8 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 13.88 K
- 33 K
- ₹22.3 (-0.89%)
- 8,200
- ₹826.6 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 0
- 125
- ₹101 (0.00%)
- 8,300
- ₹880 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 5.13 K
- 22 K
- ₹12.1 (7.56%)
- 8,400
- ₹848.7 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 7 K
- 25.38 K
- ₹7.8 (-3.11%)
- 8,500
- ₹1066.4 (0.00%)
- 0 (0.00%) B S
- 1 K
- 125
- 0
- 0
- ₹133.4 (0.00%)
- 8,600
- ₹1097.75 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 750
- 7.38 K
- ₹5.5 (0.00%)
- 8,700
- ₹1215 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 4.75 K
- ₹5.25 (0.00%)
- 8,800
- ₹1336 (0.00%)
- 0 (0.00%) B S
- 250
- 0
Explore Option Chain on FnO360 Demo >
ABB India - Statistics
SHARE PRICE
74100.00 (0.00%)
DAY RANGE
7410 - 7410
52 W RANGE
4637.5 - 7924.5
total open interest
1,420,125
Call
Put
6.78 L
PCR 1.10
7.43 L
total Volume
888,000
Call
Put
5.64 L
PCR 0.57
3.24 L