ABB India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 5,300
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 1.63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,400
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 250
- 250
- ₹1586 (27.90%)
- 5,500
- ₹1 (66.67%)
- -0.75 K (-8.45%) B S
- 8.13 K
- 16 K
- 0
- 0
- ₹0 (0.00%)
- 5,600
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,650
- ₹2.55 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 250
- ₹1054 (0.00%)
- 5,700
- ₹0.8 (-62.79%)
- -0.13 K (-4.35%) B S
- 2.75 K
- 1 K
- 0
- 0
- ₹0 (0.00%)
- 5,750
- ₹0.65 (-99.00%)
- 125 (50.00%) B S
- 375
- 13.88 K
- 0
- 0
- ₹0 (0.00%)
- 5,800
- ₹0.75 (-25.00%)
- -0.88 K (-17.50%) B S
- 4.13 K
- 2.63 K
- 0
- 0
- ₹0 (0.00%)
- 5,850
- ₹3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,900
- ₹1.1 (-79.44%)
- -0.13 K (-14.29%) B S
- 750
- 8 K
- 0
- 0
- ₹0 (0.00%)
- 5,950
- ₹1.05 (50.00%)
- 0 (0.00%) B S
- 500
- 11.5 K
- 1.88 K
- 2 K
- ₹1020 (-13.38%)
- 6,000
- ₹1.05 (-4.55%)
- -3.75 K (-17.44%) B S
- 17.75 K
- 7.63 K
- 0
- 0
- ₹0 (0.00%)
- 6,050
- ₹2.2 (-18.52%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 1.25 K
- ₹950 (0.00%)
- 6,100
- ₹1.05 (-8.70%)
- -0.13 K (-2.86%) B S
- 4.25 K
- 500
- 0
- 0
- ₹0 (0.00%)
- 6,150
- ₹1.45 (-84.74%)
- 0 (0.00%) B S
- 2.88 K
- 1.75 K
- 0
- 4.25 K
- ₹990 (0.00%)
- 6,200
- ₹1.1 (-55.10%)
- -4.38 K (-26.72%) B S
- 12 K
- 4.2 L
- 0
- 0
- ₹0 (0.00%)
- 6,250
- ₹2 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 125
- 5.88 K
- ₹720 (1.55%)
- 6,300
- ₹1.65 (6.45%)
- -5.25 K (-28.38%) B S
- 13.25 K
- 4.65 L
- 0
- 2.63 K
- ₹900 (0.00%)
- 6,350
- ₹3.1 (82.35%)
- -2.75 K (-62.86%) B S
- 1.63 K
- 2.75 K
- 0
- 5.25 K
- ₹625 (0.00%)
- 6,400
- ₹2.6 (-32.47%)
- 375 (3.06%) B S
- 12.63 K
- 1.7 L
- 0
- 2.5 K
- ₹360.35 (0.00%)
- 6,450
- ₹2 (-60.00%)
- -0.13 K (-2.33%) B S
- 5.25 K
- 125
- 4.63 K
- 16.75 K
- ₹518 (15.37%)
- 6,500
- ₹3.3 (-32.65%)
- -2.63 K (-9.17%) B S
- 26 K
- 68.13 K
- 0
- 250
- ₹512.75 (0.00%)
- 6,550
- ₹3.35 (-24.72%)
- -0.75 K (-10.53%) B S
- 6.38 K
- 1.13 K
- 2 K
- 10.75 K
- ₹392.2 (-34.64%)
- 6,600
- ₹5 (-17.36%)
- 250 (1.03%) B S
- 24.63 K
- 19.88 K
- 875
- 3.25 K
- ₹351.05 (4.98%)
- 6,650
- ₹5 (-45.36%)
- -1.25 K (-9.17%) B S
- 12.38 K
- 16.38 K
- 3.75 K
- 21.5 K
- ₹305 (13.83%)
- 6,700
- ₹5 (-64.03%)
- -0.31 L (-38.28%) B S
- 49.38 K
- 91.25 K
- 750
- 8.25 K
- ₹258.05 (-11.63%)
- 6,750
- ₹8.25 (-61.18%)
- -2 K (-8.99%) B S
- 20.25 K
- 16.63 K
- 13 K
- 32.5 K
- ₹193.3 (-0.72%)
- 6,800
- ₹11 (-63.52%)
- -0.13 L (-19.14%) B S
- 56.5 K
- 2.28 L
- 3.25 K
- 8.5 K
- ₹150.25 (-50.29%)
- 6,850
- ₹17.6 (-62.99%)
- -5.5 K (-25.00%) B S
- 16.5 K
- 30.5 K
- 8.88 K
- 15.25 K
- ₹121.2 (-4.90%)
- 6,900
- ₹27.9 (-58.30%)
- -3.88 K (-8.45%) B S
- 42 K
- 1.46 L
- 13.88 K
- 11.38 K
- ₹87.2 (-11.16%)
- 6,950
- ₹42 (-52.86%)
- 2 K (10.19%) B S
- 21.63 K
- 49.13 K
- 1.73 L
- 57.75 K
- ₹60.05 (-24.89%)
- 7,000 6,993
- ₹63.5 (-42.79%)
- -0.12 L (-20.77%) B S
- 43.88 K
- 1.6 L
- 1.61 L
- 15.63 K
- ₹41.5 (-35.96%)
- 7,050
- ₹101.9 (-28.62%)
- 1.75 K (7.87%) B S
- 24 K
- 80.75 K
- 3.33 L
- 78.38 K
- ₹29.45 (-39.53%)
- 7,100
- ₹140 (-23.27%)
- -2.88 K (-9.39%) B S
- 27.75 K
- 67 K
- 92.88 K
- 19.5 K
- ₹19.35 (-49.21%)
- 7,150
- ₹170.9 (-19.92%)
- 625 (10.00%) B S
- 6.88 K
- 15.13 K
- 1.94 L
- 80.38 K
- ₹15.5 (-49.10%)
- 7,200
- ₹229.55 (-15.48%)
- -0.13 L (-30.20%) B S
- 30.63 K
- 29.75 K
- 65.88 K
- 38.88 K
- ₹15.35 (-31.78%)
- 7,250
- ₹261.15 (0.33%)
- -0.38 K (-3.57%) B S
- 10.13 K
- 500
- 1.96 L
- 1.17 L
- ₹9.95 (-46.93%)
- 7,300
- ₹299.95 (-15.95%)
- -7.25 K (-15.93%) B S
- 38.25 K
- 8.25 K
- 34 K
- 20.88 K
- ₹7.1 (-54.05%)
- 7,350
- ₹256.7 (0.04%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 49.88 K
- 39.38 K
- ₹5.8 (-46.30%)
- 7,400
- ₹415.4 (0.00%)
- 0 (0.00%) B S
- 4.13 K
- 0
- 6.38 K
- 20 K
- ₹6.8 (-26.88%)
- 7,450
- ₹445 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 65.5 K
- 71.88 K
- ₹4.4 (-40.14%)
- 7,500
- ₹510 (0.99%)
- -1 K (-14.04%) B S
- 6.13 K
- 1.75 K
- 2.25 K
- 15.25 K
- ₹2.5 (-54.95%)
- 7,550
- ₹475.15 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 60.25 K
- 26 K
- ₹2.8 (-37.08%)
- 7,600
- ₹600 (0.00%)
- 0 (0.00%) B S
- 2.38 K
- 0
- 11.63 K
- 5.13 K
- ₹2.25 (-35.71%)
- 7,650
- ₹517.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.13 K
- 21.13 K
- ₹2 (-40.30%)
- 7,700
- ₹500 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 125
- 1 K
- ₹2.1 (5.00%)
- 7,750
- ₹728.5 (0.21%)
- -0.25 K (-22.22%) B S
- 875
- 500
- 18.63 K
- 39 K
- ₹0.9 (-60.00%)
- 7,800
- ₹780 (19.45%)
- 0 (0.00%) B S
- 750
- 125
- 1.5 K
- 2.88 K
- ₹0.85 (-26.09%)
- 7,850
- ₹841.4 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 2.88 K
- 4.13 K
- ₹0.75 (-62.50%)
- 7,900
- ₹753.2 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 50.75 K
- 88.5 K
- ₹1 (-33.33%)
- 8,000
- ₹918 (-1.29%)
- -0.13 K (-33.33%) B S
- 250
- 250
- 500
- 5.38 K
- ₹0.85 (-5.56%)
- 8,100
- ₹1020 (8.21%)
- 0 (0.00%) B S
- 375
- 125
- 3 K
- 50.5 K
- ₹0.05 (-85.71%)
- 8,200
- ₹1000 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.63 K
- 28.88 K
- ₹0.35 (0.00%)
- 8,300
- ₹1218 (2.78%)
- -0.63 K (-41.67%) B S
- 875
- 1 K
Explore Option Chain on FnO360 Demo >
ABB India - Statistics
SHARE PRICE
699325.50 (0.37%)
DAY RANGE
6963 - 7098
52 W RANGE
4637.5 - 7822.5
total open interest
1,573,250
Call
Put
10 L
PCR 0.57
5.73 L
total Volume
3,739,625
Call
Put
15.87 L
PCR 1.36
21.52 L