ABB India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,100
- ₹1 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,300
- ₹5.5 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,350
- ₹5.05 (-24.63%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 1 K
- ₹780 (0.00%)
- 4,400
- ₹4.6 (3.37%)
- 250 (3.17%) B S
- 8.13 K
- 750
- 0
- 0
- ₹0 (0.00%)
- 4,450
- ₹5.35 (256.67%)
- -0.13 K (-2.13%) B S
- 5.75 K
- 375
- 0
- 375
- ₹668 (0.00%)
- 4,500
- ₹3.75 (25.00%)
- 0 (0.00%) B S
- 4.13 K
- 3.25 K
- 0
- 125
- ₹528.8 (0.00%)
- 4,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,650
- ₹7.3 (-2.01%)
- -1.13 K (-6.04%) B S
- 17.5 K
- 2.5 K
- 0
- 125
- ₹394.75 (0.00%)
- 4,700
- ₹7.3 (-32.72%)
- -3.75 K (-6.93%) B S
- 50.38 K
- 11.25 K
- 0
- 0
- ₹0 (0.00%)
- 4,750
- ₹10.3 (3.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,800
- ₹12.5 (-39.47%)
- -0.88 K (-2.20%) B S
- 38.88 K
- 44.75 K
- 0
- 125
- ₹320.2 (0.00%)
- 4,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 625
- 9 K
- ₹254.95 (-17.70%)
- 4,900
- ₹24.15 (-34.82%)
- 4 K (11.55%) B S
- 38.63 K
- 47.75 K
- 3.63 K
- 1.75 K
- ₹209 (15.63%)
- 4,950
- ₹31.7 (-38.27%)
- -2 K (-10.19%) B S
- 17.63 K
- 16.13 K
- 75.25 K
- 56.88 K
- ₹179.4 (26.16%)
- 5,000
- ₹43.55 (-36.33%)
- 750 (0.71%) B S
- 1.07 L
- 1.11 L
- 23.88 K
- 13.88 K
- ₹148.15 (30.87%)
- 5,050
- ₹60.55 (-31.85%)
- -2.5 K (-12.74%) B S
- 17.13 K
- 17.88 K
- 1.52 L
- 63.25 K
- ₹116 (30.12%)
- 5,100 5,117
- ₹77.7 (-32.20%)
- -2.75 K (-3.96%) B S
- 66.63 K
- 34.88 K
- 48.38 K
- 15.25 K
- ₹89.6 (30.80%)
- 5,150
- ₹101.3 (-29.09%)
- -2 K (-9.41%) B S
- 19.25 K
- 11.5 K
- 1.25 L
- 1.16 L
- ₹68 (31.15%)
- 5,200
- ₹131.15 (-26.65%)
- -1.88 K (-3.02%) B S
- 60.13 K
- 7.63 K
- 17.25 K
- 39.13 K
- ₹52.75 (35.43%)
- 5,250
- ₹129.55 (-0.04%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 83.75 K
- 88.38 K
- ₹38 (31.26%)
- 5,300
- ₹190 (-23.89%)
- 1.25 K (5.13%) B S
- 25.63 K
- 2.75 K
- 6.25 K
- 15.75 K
- ₹25.55 (20.52%)
- 5,350
- ₹269.2 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 52.13 K
- 71.5 K
- ₹21.1 (31.46%)
- 5,400
- ₹277.95 (16.05%)
- -0.88 K (-8.97%) B S
- 8.88 K
- 4.13 K
- 6 K
- 21.5 K
- ₹14.05 (18.57%)
- 5,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 93.75 K
- 1.62 L
- ₹11.8 (31.84%)
- 5,500
- ₹373.5 (-12.72%)
- -0.25 K (-0.69%) B S
- 36 K
- 500
- 0
- 0
- ₹0 (0.00%)
- 5,600
- ₹375 (0.00%)
- 0 (0.00%) B S
- 9.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,700
- ₹507.25 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,800
- ₹570.6 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 250
- 15.38 K
- ₹1.9 (26.67%)
- 5,900
- ₹650.85 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 3.63 K
- 67.63 K
- ₹1.5 (15.38%)
- 6,000
- ₹852 (5.19%)
- -0.13 K (-0.86%) B S
- 14.38 K
- 750
- 1 K
- 12.75 K
- ₹0.5 (-16.67%)
- 6,100
- ₹885 (0.00%)
- 0 (0.00%) B S
- 30.88 K
- 0
Explore Option Chain on FnO360 Demo >
ABB India - Statistics
SHARE PRICE
511759.50 (1.18%)
DAY RANGE
4981 - 5128
52 W RANGE
4684.45 - 7960
total open interest
1,368,625
Call
Put
7.71 L
PCR 0.78
5.98 L
total Volume
1,011,000
Call
Put
6.93 L
PCR 0.46
3.18 L