ABB India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 5,300
- ₹3.15 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,400
- ₹2.4 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 250
- ₹1240 (0.00%)
- 5,500
- ₹4.5 (45.16%)
- 375 (5.56%) B S
- 7.13 K
- 55.13 K
- 0
- 0
- ₹0 (0.00%)
- 5,600
- ₹4.6 (0.00%)
- 0 (0.00%) B S
- 3.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,650
- ₹36 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 0
- 250
- ₹1054 (0.00%)
- 5,700
- ₹4 (0.00%)
- -0.13 K (-1.30%) B S
- 9.5 K
- 625
- 0
- 0
- ₹0 (0.00%)
- 5,750
- ₹64.9 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,800
- ₹6.3 (29.90%)
- 0 (0.00%) B S
- 24 K
- 375
- 0
- 0
- ₹0 (0.00%)
- 5,850
- ₹62.55 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,900
- ₹5.35 (-23.57%)
- -0.5 K (-33.33%) B S
- 1 K
- 625
- 0
- 0
- ₹0 (0.00%)
- 5,950
- ₹125 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 3.5 K
- ₹1200 (0.00%)
- 6,000
- ₹9.5 (-9.52%)
- -0.25 K (-1.17%) B S
- 21.13 K
- 3 K
- 0
- 0
- ₹0 (0.00%)
- 6,050
- ₹5.55 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 1.13 K
- ₹1040 (0.00%)
- 6,100
- ₹12.5 (0.00%)
- 0 (0.00%) B S
- 6.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,150
- ₹18 (0.00%)
- 0 (0.00%) B S
- 4.38 K
- 0
- 0
- 4.25 K
- ₹881.5 (0.00%)
- 6,200
- ₹13.8 (-12.66%)
- 1.75 K (8.05%) B S
- 23.5 K
- 7.63 K
- 0
- 0
- ₹0 (0.00%)
- 6,250
- ₹27.5 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 7.88 K
- ₹870 (0.00%)
- 6,300
- ₹17.5 (-14.00%)
- 750 (2.68%) B S
- 28.75 K
- 10.88 K
- 0
- 3.25 K
- ₹475.2 (0.00%)
- 6,350
- ₹24.95 (2.04%)
- 0 (0.00%) B S
- 4.63 K
- 125
- 125
- 6.25 K
- ₹781.6 (-5.00%)
- 6,400
- ₹26.35 (-4.18%)
- -2.75 K (-11.11%) B S
- 22 K
- 20 K
- 0
- 2.5 K
- ₹360.35 (0.00%)
- 6,450
- ₹380 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 500
- 28 K
- ₹760.9 (15.81%)
- 6,500
- ₹35 (-6.17%)
- 6.75 K (9.68%) B S
- 76.5 K
- 77.38 K
- 0
- 250
- ₹512.75 (0.00%)
- 6,550
- ₹45 (7.02%)
- -0.38 K (-3.90%) B S
- 9.25 K
- 2 K
- 1 K
- 15.25 K
- ₹650.5 (11.20%)
- 6,600
- ₹46.3 (-7.12%)
- 2 K (7.88%) B S
- 27.38 K
- 8 K
- 0
- 4 K
- ₹604.7 (0.00%)
- 6,650
- ₹62.5 (0.00%)
- 0 (0.00%) B S
- 6.63 K
- 0
- 1.63 K
- 21.25 K
- ₹600.95 (19.60%)
- 6,700
- ₹62.2 (-6.96%)
- -5.25 K (-14.14%) B S
- 31.88 K
- 31.5 K
- 125
- 6.5 K
- ₹527.95 (2.69%)
- 6,750
- ₹70 (-9.44%)
- -0.38 K (-3.37%) B S
- 10.75 K
- 4.5 K
- 250
- 49.88 K
- ₹493.5 (4.11%)
- 6,800
- ₹82.6 (-7.71%)
- 2.88 K (8.49%) B S
- 36.75 K
- 36.75 K
- 0
- 12.5 K
- ₹339.65 (0.00%)
- 6,850
- ₹93.85 (-6.20%)
- 625 (8.93%) B S
- 7.63 K
- 9.38 K
- 250
- 18.38 K
- ₹449.35 (11.07%)
- 6,900
- ₹107.2 (-8.06%)
- 125 (0.69%) B S
- 18.13 K
- 21.88 K
- 0
- 9 K
- ₹269.6 (0.00%)
- 6,950
- ₹122.25 (-7.91%)
- -0.5 K (-5.48%) B S
- 8.63 K
- 11 K
- 35 K
- 69.5 K
- ₹349.75 (3.86%)
- 7,000
- ₹140.75 (-8.04%)
- -3.25 K (-4.86%) B S
- 63.63 K
- 99.38 K
- 2.88 K
- 10.13 K
- ₹333.5 (8.84%)
- 7,050
- ₹159 (-6.50%)
- 625 (7.04%) B S
- 9.5 K
- 10.25 K
- 86.88 K
- 25.88 K
- ₹297.2 (7.51%)
- 7,100
- ₹179.35 (-7.43%)
- -1.5 K (-5.61%) B S
- 25.25 K
- 70.13 K
- 71.75 K
- 16.38 K
- ₹269.9 (7.38%)
- 7,150
- ₹200.5 (-7.37%)
- 375 (4.00%) B S
- 9.75 K
- 59.25 K
- 7.27 L
- 69.25 K
- ₹241 (5.84%)
- 7,200 7,196
- ₹223.35 (-7.92%)
- 13.63 K (34.82%) B S
- 52.75 K
- 1.07 L
- 63.13 K
- 14.63 K
- ₹223 (8.78%)
- 7,250
- ₹245.05 (-8.87%)
- -0.38 K (-8.33%) B S
- 4.13 K
- 10.63 K
- 1.86 L
- 66 K
- ₹195.7 (6.85%)
- 7,300
- ₹272.1 (-8.31%)
- 250 (0.83%) B S
- 30.25 K
- 8.63 K
- 22.63 K
- 8.5 K
- ₹175.9 (7.06%)
- 7,350
- ₹327.25 (0.49%)
- 0 (0.00%) B S
- 4 K
- 0
- 76.75 K
- 34.38 K
- ₹157 (7.31%)
- 7,400
- ₹323.1 (-8.99%)
- 1.13 K (128.57%) B S
- 2 K
- 3.38 K
- 7.38 K
- 7.88 K
- ₹139.2 (7.95%)
- 7,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.54 L
- 79.25 K
- ₹124.75 (9.19%)
- 7,500
- ₹400 (-6.11%)
- -0.25 K (-2.47%) B S
- 9.88 K
- 3.13 K
- 0
- 125
- ₹29.5 (0.00%)
- 7,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 40.5 K
- 35.75 K
- ₹98 (8.77%)
- 7,600
- ₹526.1 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 0
- 1.13 K
- ₹91.9 (0.00%)
- 7,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.5 K
- 26.13 K
- ₹73.5 (3.81%)
- 7,700
- ₹550 (-8.33%)
- 0 (0.00%) B S
- 375
- 125
- 2.5 K
- 1.25 K
- ₹65.4 (0.00%)
- 7,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 69.38 K
- 67.63 K
- ₹56.85 (4.03%)
- 7,800
- ₹630 (-25.08%)
- 0 (0.00%) B S
- 750
- 125
- 30.38 K
- 8 K
- ₹43.25 (3.47%)
- 7,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.57 L
- 1.32 L
- ₹33.15 (1.84%)
- 8,000
- ₹845 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 14.63 K
- 8.5 K
- ₹22.85 (-7.30%)
- 8,100
- ₹910 (10.98%)
- 125 (100.00%) B S
- 250
- 375
- 87.63 K
- 63.13 K
- ₹16.55 (-14.03%)
- 8,200
- ₹1000 (-15.61%)
- 125 (0.00%) B S
- 125
- 250
- 36.63 K
- 25.25 K
- ₹13 (-12.75%)
- 8,300
- ₹1545.05 (0.00%)
- 0 (0.00%) B S
- 1.63 K
- 0
Explore Option Chain on FnO360 Demo >
ABB India - Statistics
SHARE PRICE
719650.00 (0.70%)
DAY RANGE
7083 - 7247
52 W RANGE
4637.5 - 7822.5
total open interest
1,581,125
Call
Put
9.65 L
PCR 0.64
6.16 L
total Volume
2,680,500
Call
Put
20.07 L
PCR 0.34
6.74 L