ACC Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
0 600+0 % ₹ 369+0 % 2,080 ₹ 0+0 % 300+0 % 0
- - - 2,120 ₹ 0+0 % 0 0
300 1.2 K+0 % ₹ 350+0 % 2,200 ₹ 0-66.67 % 12.9 K-6.52 % 4.2 K
- - - 2,260 ₹ 0-90 % 5.7 K-29.63 % 5.1 K
- - - 2,280 ₹ 0-91.67 % 2.4 K+0 % 900
300 6 K+0 % ₹ 239-10.56 % 2,300 ₹ 0-92.31 % 73.5 K+16 % 85.5 K
0 0 ₹ 134+0 % 2,320 ₹ 0-87.5 % 8.1 K+17 % 12.9 K
600 1.8 K+0 % ₹ 159+0 % 2,340 ₹ 0-80 % 20.7 K+28 % 52.5 K
0 3.3 K+0 % ₹ 58+0 % 2,360 ₹ 0-97.37 % 15.6 K+4 % 37.2 K
6.9 K 6.9 K-14.81 % ₹ 144-19.58 % 2,380 ₹ 0-96.23 % 18.6 K+15 % 50.4 K
17.4 K 24.6 K-31.67 % ₹ 164+0.52 % 2,400 ₹ 0-93.67 % 1.01 L-6.93 % 2.43 L
5.4 K 24.3 K-12.9 % ₹ 200+37.25 % 2,420 ₹ 2-62.62 % 28.5 K+64 % 55.5 K
11.7 K 21.3 K-27.55 % ₹ 182+46.58 % 2,440 ₹ 5-42.41 % 30.6 K-26.62 % 32.1 K
39 K 23.4 K-14.29 % ₹ 100-8.83 % 2,460 ₹ 7-42.73 % 39.6 K+2 % 81.9 K
36.6 K 30.9 K+18 % ₹ 100+4.17 % 2,480 ₹ 5-66.56 % 27.9 K+7 % 64.2 K
3.62 L 86.1 K-37.88 % ₹ 67-18.59 % 2,500 ₹ 0-99.78 % 78.6 K-4.38 % 4.23 L
1.82 L 64.8 K+12 % ₹ 45-35.58 % 2,520 ₹ 0-99.66 % 66.6 K+127 % 2.89 L
5.06 L 1.96 L+24 % ₹ 26-54.9 % 2,540 ₹ 0-99.46 % 38.1 K-1.55 % 2.44 L
3.97 L 98.7 K-12.73 % ₹ 10-77.23 % 2,560 ₹ 0-99.57 % 36.6 K-1.61 % 1.45 L
2.27 L 52.2 K-5.95 % ₹ 1-98.55 % 2,580 ₹ 10-82.55 % 30.3 K+2 % 36 K
13.27 L 2.95 L-0.81 % ₹ 0-99.01 % 2,600 ₹ 33-52.46 % 37.8 K-4.55 % 54.6 K
2.85 L 54.9 K+73 % ₹ 0-99.78 % 2,620 ₹ 51-39.45 % 6 K-31.03 % 13.2 K
3.92 L 37.8 K-23.64 % ₹ 0-99.7 % 2,640 ₹ 52-40.79 % 7.5 K+4 % 4.2 K
22.5 K 53.1 K-4.32 % ₹ 9-35.09 % 2,660 ₹ 107-3.9 % 7.5 K+0 % 11.4 K
31.2 K 14.4 K-34.25 % ₹ 5-43.98 % 2,680 ₹ 124+0 % 1.8 K+0 % 600
7.72 L 1.46 L-6.01 % ₹ 0-99.23 % 2,700 ₹ 156+11.49 % 7.5 K-71.59 % 23.7 K
85.8 K 25.8 K+100 % ₹ 1-82.42 % 2,720 ₹ 187+0 % 600+0 % 0
1.07 L 18.9 K-20.25 % ₹ 0-98.51 % 2,740 ₹ 218+0 % 1.5 K+0 % 0
46.5 K 17.4 K+205 % ₹ 0-95.45 % 2,760 ₹ 211+0 % 300+0 % 0
46.5 K 19.5 K+48 % ₹ 0-97.44 % 2,780 ₹ 243+0 % 600+0 % 0
1.42 L 54 K-2.17 % ₹ 0-96.43 % 2,800 ₹ 251+0 % 0 300
0 600+0 % ₹ 1+0 % 2,820 - - -
30.3 K 13.8 K-55.77 % ₹ 0-91.67 % 2,840 - - -
3.6 K 3.6 K-14.29 % ₹ 0+25 % 2,860 - - -
600 15.3 K-1.92 % ₹ 0-90.91 % 2,880 - - -
16.5 K 20.1 K+0 % ₹ 0-93.33 % 2,900 - - -
1.2 K 2.7 K+0 % ₹ 0-96.43 % 2,960 - - -
15.3 K 46.2 K-9.41 % ₹ 0-75 % 3,000 ₹ 592+0 % 600+0 % 0

ACC Options Company Performance

Day Range

  • Low 42.5
  • High 105.05
67.00
  • Prev. Close 82.3
  • Open 60.1
  • Strike Price 2500
  • Avg Price 75.65
  • Open Interest 86100
  • Chg in OI% -37.88
  • Market Lot 300 Shares

Please Login

By Proceeding, you agree T&C*
39.168665067946 ACC