Acc Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
-	-	-	2,320	₹ 11-15.38 %	4.2 K+250 %	3 K
-	-	-	2,340	-	-	-
-	-	-	2,360	₹ 14-9.69 %	12.6 K+45 %	23.4 K
0	900+0 %	₹ 218+0 %	2,400	₹ 19-13.56 %	81.6 K+79 %	1.22 L
0	300+0 %	₹ 204+0 %	2,440	-	-	-
0	600+0 %	₹ 174+0 %	2,480	-	-	-
6.3 K	6.6 K+22 %	₹ 179+19.7 %	2,500	₹ 37-18.58 %	2.07 L+1 %	2.05 L
-	-	-	2,520	₹ 40+0 %	300+0 %	0
1.2 K	600+0 %	₹ 142+0 %	2,540	₹ 51-19.13 %	10.5 K+17 %	17.7 K
1.5 K	900+0 %	₹ 131+0 %	2,560	₹ 46-33.33 %	5.7 K+58 %	5.7 K
300	600-33.33 %	₹ 117+11.31 %	2,580	₹ 66-13.95 %	6.6 K+175 %	24 K
4.37 L	97.5 K+28 %	₹ 112+24.19 %	2,600	₹ 70-20.92 %	1.24 L+21 %	1.99 L
			Spot Price: 2,614
			Spot Price: 2,614
42.6 K	15.9 K+104 %	₹ 99+24.94 %	2,620	₹ 79-12.46 %	8.1 K+108 %	7.2 K
38.1 K	17.1 K+97 %	₹ 90+32.35 %	2,640	₹ 93-11.9 %	6.3 K+320 %	17.1 K
19.2 K	18 K+40 %	₹ 80+21.89 %	2,660	₹ 104-15.12 %	13.8 K+35 %	7.2 K
15.3 K	15.6 K+63 %	₹ 71+33.58 %	2,680	-	-	-
2.91 L	1.7 L+33 %	₹ 64+21 %	2,700	₹ 123-15.94 %	51.9 K+5 %	25.2 K
28.8 K	20.1 K+191 %	₹ 57+26.67 %	2,720	-	-	-
10.5 K	7.5 K+0 %	₹ 49+0 %	2,740	₹ 153+0 %	1.2 K+0 %	0
-	-	-	2,760	-	-	-
-	-	-	2,780	₹ 174-2.93 %	1.2 K+33 %	300
2.58 L	1.49 L+47 %	₹ 34+22.54 %	2,800	₹ 190-7.29 %	25.5 K+6 %	3.6 K
-	-	-	2,820	₹ 239+0 %	300+0 %	0
0	2.1 K+0 %	₹ 68+0 %	2,840	-	-	-
-	-	-	2,860	₹ 280+0 %	600+0 %	0
-	-	-	2,880	-	-	-
1.26 L	63.9 K+78 %	₹ 18+9.69 %	2,900	-	-	-
-	-	-	2,920	-	-	-
16.2 K	9 K+0 %	₹ 15+0 %	2,940	-	-	-
6.3 K	4.5 K+0 %	₹ 13+0 %	2,960	-	-	-
9.3 K	6.9 K+0 %	₹ 11+0 %	2,980	-	-	-
1.87 L	1.19 L+14 %	₹ 10-9.33 %	3,000	₹ 405+0 %	1.2 K+0 %	0
55.5 K	39.9 K+1109 %	₹ 6-36.67 %	3,100	-	-	-
0	300+0 %	₹ 18+0 %	3,160	-	-	-

ACC Option Chain Options Company Performance

Day Range

Low 92.65
High 119.65

111.65

Prev. Close 89.9
Open 96.95
Strike Price 2600
Avg Price 106.15
Open Interest 97500
Chg in OI% 27.95
Market Lot 300 Shares

ACC Option Chain

ACC Share Price

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91