CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 1,520 | ₹ 0+0 % | 3.3 K+0 % | 0 |
- | - | - | 1,560 | ₹ 1+0 % | 8.1 K+0 % | 0 |
- | - | - | 1,600 | ₹ 0-40 % | 60 K+0 % | 300 |
- | - | - | 1,620 | ₹ 1+0 % | 21.6 K+0 % | 0 |
- | - | - | 1,640 | ₹ 0-84.62 % | 48.9 K-3.55 % | 1.8 K |
0 | 600+0 % | ₹ 164-0.03 % | 1,660 | - | - | - |
0 | 1.8 K+0 % | ₹ 139-2.83 % | 1,680 | ₹ 0-50 % | 44.7 K-1.32 % | 1.8 K |
0 | 4.8 K+0 % | ₹ 235+0 % | 1,700 | ₹ 1+42.86 % | 63 K-1.87 % | 3.3 K |
0 | 5.7 K+0 % | ₹ 205+0 % | 1,720 | ₹ 0-71.43 % | 38.1 K-15.33 % | 11.7 K |
0 | 3.9 K+0 % | ₹ 129+0 % | 1,740 | ₹ 0-53.85 % | 24.3 K-17.35 % | 10.8 K |
0 | 3 K+0 % | ₹ 174+0 % | 1,760 | ₹ 0-50 % | 20.1 K-15.19 % | 4.5 K |
300 | 14.7 K-2 % | ₹ 175+9.38 % | 1,780 | ₹ 0-76.47 % | 56.4 K-1.57 % | 900 |
16.8 K | 53.4 K-7.29 % | ₹ 158+9.33 % | 1,800 | ₹ 0-70.59 % | 1.73 L-5.88 % | 37.5 K |
3.3 K | 41.7 K-6.08 % | ₹ 139+10.45 % | 1,820 | ₹ 1-34.78 % | 33 K-10.57 % | 9.3 K |
0 | 44.7 K+0 % | ₹ 93+0 % | 1,840 | ₹ 1-38.89 % | 57 K-3.55 % | 13.8 K |
5.1 K | 60.6 K-6.48 % | ₹ 100+17.03 % | 1,860 | ₹ 2-40.74 % | 93 K-9.62 % | 55.2 K |
8.7 K | 58.5 K-5.34 % | ₹ 81+18.38 % | 1,880 | ₹ 2-48.89 % | 65.1 K-21.09 % | 96.3 K |
88.2 K | 2.62 L-4.28 % | ₹ 59+14.89 % | 1,900 | ₹ 4-52.29 % | 2.49 L-7.79 % | 1.86 L |
76.5 K | 1.13 L-13.53 % | ₹ 45+23.49 % | 1,920 | ₹ 7-45.56 % | 68.4 K-14.61 % | 1.52 L |
3.14 L | 1.43 L-33.93 % | ₹ 30+17.19 % | 1,940 | ₹ 13-39.73 % | 1.09 L+18 % | 2.77 L |
Spot Price: 1,959 | ||||||
Spot Price: 1,959 | ||||||
7.67 L | 1.79 L-35.91 % | ₹ 20+16.07 % | 1,960 | ₹ 23-30.38 % | 91.8 K+95 % | 1.96 L |
5.55 L | 2.69 L-15.25 % | ₹ 12+20.69 % | 1,980 | ₹ 34-26.83 % | 37.2 K+3 % | 18.9 K |
5.9 L | 5.9 L-1.5 % | ₹ 8+16.2 % | 2,000 | ₹ 51-19.81 % | 1.21 L-4.04 % | 52.8 K |
2.88 L | 2.03 L+45 % | ₹ 5+7.61 % | 2,020 | ₹ 66-25.66 % | 15.6 K-1.89 % | 3.3 K |
1.68 L | 1.52 L+3 % | ₹ 3+4.76 % | 2,040 | ₹ 87-14.81 % | 23.7 K-7.06 % | 1.8 K |
63 K | 86.1 K-4.33 % | ₹ 2-4.44 % | 2,060 | ₹ 102-27.57 % | 34.8 K-15.33 % | 7.8 K |
93 K | 1.48 L-0.4 % | ₹ 2+2.78 % | 2,080 | ₹ 120-18.64 % | 23.1 K-1.28 % | 1.5 K |
3.26 L | 7.16 L-4.87 % | ₹ 1-13.33 % | 2,100 | ₹ 139-11.52 % | 1.54 L-6.88 % | 15.3 K |
44.4 K | 1.39 L-3.94 % | ₹ 1-4.17 % | 2,120 | ₹ 176+0 % | 29.4 K+0 % | 0 |
11.4 K | 66.3 K-5.15 % | ₹ 1-5.56 % | 2,140 | ₹ 207+0 % | 900+0 % | 0 |
7.8 K | 69 K-6.12 % | ₹ 1+0 % | 2,160 | ₹ 223+0 % | 3.6 K+0 % | 0 |
8.1 K | 23.4 K-14.29 % | ₹ 1+0 % | 2,180 | - | - | - |
1.07 L | 8.19 L-3.87 % | ₹ 1-11.76 % | 2,200 | ₹ 240-9.85 % | 78.6 K-9.03 % | 9 K |
7.5 K | 17.4 K-20.55 % | ₹ 0-25 % | 2,220 | ₹ 286+0 % | 900+0 % | 0 |
7.8 K | 1.07 L-1.39 % | ₹ 1+42.86 % | 2,240 | ₹ 284-2.07 % | 1.79 L-0.67 % | 1.2 K |
900 | 18 K+0 % | ₹ 1+111.11 % | 2,260 | - | - | - |
13.5 K | 74.7 K-14.43 % | ₹ 0-40 % | 2,280 | ₹ 410+0 % | 600+0 % | 0 |
4.8 K | 38.4 K-2.29 % | ₹ 0-22.22 % | 2,320 | ₹ 225+0 % | 300+0 % | 0 |
3.3 K | 46.2 K-1.91 % | ₹ 0+33.33 % | 2,360 | ₹ 468+0 % | 300+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of ACC is ₹1,959.
The minimum lot size for ACC option chain is 300.