ACC Option Chain

ACC Option Chain

Step up your options trading game with ACC Ltd on 5paisa. Our comprehensive Option Chain gives you everything you need—strike prices, expirations, and open interest—to support traders of all levels. Leverage our insights to read the market and create strategies that maximize your potential.  
CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 1,520 ₹ 0+0 % 3.3 K+0 % 0
- - - 1,560 ₹ 1+0 % 8.1 K+0 % 0
- - - 1,600 ₹ 0-40 % 60 K+0 % 300
- - - 1,620 ₹ 1+0 % 21.6 K+0 % 0
- - - 1,640 ₹ 0-84.62 % 48.9 K-3.55 % 1.8 K
0 600+0 % ₹ 164-0.03 % 1,660 - - -
0 1.8 K+0 % ₹ 139-2.83 % 1,680 ₹ 0-50 % 44.7 K-1.32 % 1.8 K
0 4.8 K+0 % ₹ 235+0 % 1,700 ₹ 1+42.86 % 63 K-1.87 % 3.3 K
0 5.7 K+0 % ₹ 205+0 % 1,720 ₹ 0-71.43 % 38.1 K-15.33 % 11.7 K
0 3.9 K+0 % ₹ 129+0 % 1,740 ₹ 0-53.85 % 24.3 K-17.35 % 10.8 K
0 3 K+0 % ₹ 174+0 % 1,760 ₹ 0-50 % 20.1 K-15.19 % 4.5 K
300 14.7 K-2 % ₹ 175+9.38 % 1,780 ₹ 0-76.47 % 56.4 K-1.57 % 900
16.8 K 53.4 K-7.29 % ₹ 158+9.33 % 1,800 ₹ 0-70.59 % 1.73 L-5.88 % 37.5 K
3.3 K 41.7 K-6.08 % ₹ 139+10.45 % 1,820 ₹ 1-34.78 % 33 K-10.57 % 9.3 K
0 44.7 K+0 % ₹ 93+0 % 1,840 ₹ 1-38.89 % 57 K-3.55 % 13.8 K
5.1 K 60.6 K-6.48 % ₹ 100+17.03 % 1,860 ₹ 2-40.74 % 93 K-9.62 % 55.2 K
8.7 K 58.5 K-5.34 % ₹ 81+18.38 % 1,880 ₹ 2-48.89 % 65.1 K-21.09 % 96.3 K
88.2 K 2.62 L-4.28 % ₹ 59+14.89 % 1,900 ₹ 4-52.29 % 2.49 L-7.79 % 1.86 L
76.5 K 1.13 L-13.53 % ₹ 45+23.49 % 1,920 ₹ 7-45.56 % 68.4 K-14.61 % 1.52 L
3.14 L 1.43 L-33.93 % ₹ 30+17.19 % 1,940 ₹ 13-39.73 % 1.09 L+18 % 2.77 L
Spot Price: 1,959
Spot Price: 1,959
7.67 L 1.79 L-35.91 % ₹ 20+16.07 % 1,960 ₹ 23-30.38 % 91.8 K+95 % 1.96 L
5.55 L 2.69 L-15.25 % ₹ 12+20.69 % 1,980 ₹ 34-26.83 % 37.2 K+3 % 18.9 K
5.9 L 5.9 L-1.5 % ₹ 8+16.2 % 2,000 ₹ 51-19.81 % 1.21 L-4.04 % 52.8 K
2.88 L 2.03 L+45 % ₹ 5+7.61 % 2,020 ₹ 66-25.66 % 15.6 K-1.89 % 3.3 K
1.68 L 1.52 L+3 % ₹ 3+4.76 % 2,040 ₹ 87-14.81 % 23.7 K-7.06 % 1.8 K
63 K 86.1 K-4.33 % ₹ 2-4.44 % 2,060 ₹ 102-27.57 % 34.8 K-15.33 % 7.8 K
93 K 1.48 L-0.4 % ₹ 2+2.78 % 2,080 ₹ 120-18.64 % 23.1 K-1.28 % 1.5 K
3.26 L 7.16 L-4.87 % ₹ 1-13.33 % 2,100 ₹ 139-11.52 % 1.54 L-6.88 % 15.3 K
44.4 K 1.39 L-3.94 % ₹ 1-4.17 % 2,120 ₹ 176+0 % 29.4 K+0 % 0
11.4 K 66.3 K-5.15 % ₹ 1-5.56 % 2,140 ₹ 207+0 % 900+0 % 0
7.8 K 69 K-6.12 % ₹ 1+0 % 2,160 ₹ 223+0 % 3.6 K+0 % 0
8.1 K 23.4 K-14.29 % ₹ 1+0 % 2,180 - - -
1.07 L 8.19 L-3.87 % ₹ 1-11.76 % 2,200 ₹ 240-9.85 % 78.6 K-9.03 % 9 K
7.5 K 17.4 K-20.55 % ₹ 0-25 % 2,220 ₹ 286+0 % 900+0 % 0
7.8 K 1.07 L-1.39 % ₹ 1+42.86 % 2,240 ₹ 284-2.07 % 1.79 L-0.67 % 1.2 K
900 18 K+0 % ₹ 1+111.11 % 2,260 - - -
13.5 K 74.7 K-14.43 % ₹ 0-40 % 2,280 ₹ 410+0 % 600+0 % 0
4.8 K 38.4 K-2.29 % ₹ 0-22.22 % 2,320 ₹ 225+0 % 300+0 % 0
3.3 K 46.2 K-1.91 % ₹ 0+33.33 % 2,360 ₹ 468+0 % 300+0 % 0

Frequently Asked Questions

The current spot price of ACC is ₹1,959.

The minimum lot size for ACC option chain is 300.

Please Login

By proceeding, you agree T&C*
ACC
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form