ACC Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 2,040 | ₹ 4+0 % | 300+0 % | 0 |
| - | - | - | 2,080 | ₹ 1-62.96 % | 5.4 K-5.26 % | 300 |
| - | - | - | 2,120 | ₹ 0-73.68 % | 15.3 K-26.09 % | 8.4 K |
| - | - | - | 2,160 | ₹ 0-42.86 % | 11.4 K-19.15 % | 9.3 K |
| - | - | - | 2,180 | ₹ 1+0 % | 13.2 K+0 % | 0 |
| 600 | 300-50 % | ₹ 420+40 % | 2,200 | ₹ 1-37.93 % | 88.8 K-5.73 % | 18.3 K |
| - | - | - | 2,220 | ₹ 1-68.09 % | 5.4 K-41.94 % | 9.6 K |
| 0 | 900+0 % | ₹ 152+0 % | 2,240 | ₹ 2+0 % | 10.2 K+0 % | 0 |
| 0 | 900+0 % | ₹ 156+0 % | 2,260 | ₹ 1-27.59 % | 13.8 K-11.54 % | 4.5 K |
| 0 | 900+0 % | ₹ 150+0 % | 2,280 | ₹ 1-35.14 % | 4.2 K-12.5 % | 2.7 K |
| 6.9 K | 13.5 K-21.05 % | ₹ 295+21.76 % | 2,300 | ₹ 1-43.9 % | 99.3 K-5.7 % | 83.7 K |
| 0 | 1.8 K+0 % | ₹ 156+0 % | 2,320 | ₹ 2-38 % | 3.3 K-47.62 % | 6.6 K |
| 1.5 K | 13.8 K-6.12 % | ₹ 278+38.93 % | 2,340 | ₹ 2-45.16 % | 23.4 K-10.34 % | 14.1 K |
| 6.9 K | 21.6 K-15.29 % | ₹ 265+43.24 % | 2,360 | ₹ 2-56.16 % | 25.5 K-22.02 % | 38.7 K |
| 900 | 9.9 K-2.94 % | ₹ 188+25.53 % | 2,380 | ₹ 2-51.72 % | 29.1 K+0 % | 18.3 K |
| 17.1 K | 91.8 K-6.13 % | ₹ 220+47.7 % | 2,400 | ₹ 3-48 % | 1.76 L-23.4 % | 4.76 L |
| 14.1 K | 19.2 K-17.95 % | ₹ 205+52.21 % | 2,420 | ₹ 3-56.2 % | 19.2 K-17.95 % | 69.9 K |
| 18.9 K | 36.3 K-0.82 % | ₹ 186+59.36 % | 2,440 | ₹ 5-48.35 % | 80.7 K+154 % | 2.38 L |
| 26.1 K | 26.7 K-21.93 % | ₹ 170+76.47 % | 2,460 | ₹ 6-49.59 % | 45.6 K-10.59 % | 2.12 L |
| 9.6 K | 11.1 K-11.9 % | ₹ 144+82.34 % | 2,480 | ₹ 9-50 % | 40.2 K-19.76 % | 93.3 K |
| 5.47 L | 1.61 L-33.33 % | ₹ 130+92.43 % | 2,500 | ₹ 11-53.96 % | 2.28 L-2.69 % | 5.86 L |
| 97.5 K | 30.3 K-19.2 % | ₹ 111+106.15 % | 2,520 | ₹ 15-51.94 % | 28.8 K+57 % | 1.14 L |
| 4.48 L | 68.1 K-47.33 % | ₹ 95+110.49 % | 2,540 | ₹ 19-53.96 % | 55.2 K+14 % | 2.04 L |
| 8.3 L | 1.54 L-15.49 % | ₹ 82+126.8 % | 2,560 | ₹ 24-52.9 % | 40.2 K+51 % | 1.33 L |
| 4.96 L | 52.2 K-15.12 % | ₹ 72+146.31 % | 2,580 | ₹ 34-50.15 % | 15 K-3.85 % | 57.9 K |
| 43.55 L | 5.59 L-20.24 % | ₹ 60+148.96 % | 2,600 | ₹ 38-51.92 % | 1.02 L+38 % | 2.18 L |
| Spot Price: 2,616 | ||||||
| Spot Price: 2,616 | ||||||
| 4.32 L | 97.8 K+45 % | ₹ 52+165.98 % | 2,620 | ₹ 55-47.95 % | 10.5 K+192 % | 17.7 K |
| 4.82 L | 1.16 L+40 % | ₹ 45+193.83 % | 2,640 | ₹ 67-39.56 % | 5.7 K+1800 % | 14.1 K |
| 2.21 L | 75.9 K+43 % | ₹ 36+183.59 % | 2,660 | ₹ 76-48.67 % | 1.5 K+25 % | 1.5 K |
| 2.4 L | 1.02 L+8 % | ₹ 31+210.66 % | 2,680 | ₹ 174+0 % | 1.5 K+0 % | 0 |
| 22.14 L | 3.66 L+1 % | ₹ 25+190.7 % | 2,700 | ₹ 108-37.86 % | 23.1 K-45 % | 30 K |
| 1.1 L | 24.3 K-6.9 % | ₹ 20+165.79 % | 2,720 | ₹ 184+0 % | 1.2 K+0 % | 0 |
| 1.37 L | 26.1 K-9.38 % | ₹ 16+195.5 % | 2,740 | ₹ 136-53.42 % | 900-25 % | 600 |
| 1.22 L | 18 K+122 % | ₹ 14+237.35 % | 2,760 | ₹ 274+0 % | 900+0 % | 0 |
| 32.4 K | 8.4 K-9.68 % | ₹ 12+130 % | 2,780 | ₹ 171-37.75 % | 1.2 K+33 % | 300 |
| 12.24 L | 2.02 L-7.05 % | ₹ 9+184.62 % | 2,800 | ₹ 285+0 % | 1.8 K+0 % | 0 |
| 11.7 K | 3.9 K-18.75 % | ₹ 5+9.28 % | 2,820 | - | - | - |
| 44.4 K | 26.7 K-18.35 % | ₹ 5+66.67 % | 2,840 | - | - | - |
| 16.8 K | 6.6 K+57 % | ₹ 4+63.83 % | 2,860 | - | - | - |
| 2.83 L | 87.3 K-0.68 % | ₹ 5+133.33 % | 2,880 | - | - | - |
| 66.9 K | 20.7 K+13 % | ₹ 3+65 % | 2,920 | - | - | - |
| 6.9 K | 9.9 K+0 % | ₹ 3+55.88 % | 2,960 | - | - | - |
| 3.1 L | 1.82 L+8 % | ₹ 2+95.83 % | 3,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
ACC Option Chain Options Company Performance
Day Range
- Low 16.4
- High 68.95
- Prev. Close 24.1
- Open 25
- Strike Price 2600
- Avg Price 44.42
- Open Interest 0.06 Cr
- Chg in OI% -20.24
- Market Lot 300 Shares
Please Login
By proceeding, you agree T&C*