ACC Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,700 | ₹ 2-44.12 % | 6900+15 % | 3600 |
| 0 | 900+0 % | ₹ 246+0 % | 1,800 | ₹ 5-19.69 % | 103800+374 % | 118500 |
| 59400 | 13800+70 % | ₹ 138-9.55 % | 1,900 | ₹ 12-32.31 % | 166200+21 % | 181800 |
| 0 | 600+0 % | ₹ 104+0 % | 1,940 | ₹ 19-13.71 % | 13200+214 % | 17100 |
| - | - | - | 1,960 | ₹ 24-26.64 % | 14700+81 % | 14400 |
| 1200 | 3900+8 % | ₹ 77-9.99 % | 1,980 | ₹ 31-24.22 % | 21600+80 % | 20700 |
| 205500 | 186900+6 % | ₹ 66+3.97 % | 2,000 | ₹ 40-21.17 % | 184500+30 % | 181200 |
| Spot Price:₹ 202030/09/2023 09:20 pm | ||||||
| 121800 | 69300+31 % | ₹ 47+1.96 % | 2,040 | ₹ 57-25.33 % | 20700+1 % | 1500 |
| 88200 | 75000+45 % | ₹ 40-2.08 % | 2,060 | ₹ 80+0 % | 1200+0 % | 0 |
| 17100 | 10200+3300 % | ₹ 32-11.81 % | 2,080 | ₹ 110+0 % | 300+0 % | 0 |
| 277200 | 326100+19 % | ₹ 27-4.7 % | 2,100 | ₹ 99-14.09 % | 61200+19 % | 37500 |
| 3000 | 10200+21 % | ₹ 25+6.52 % | 2,120 | - | - | - |
| 28200 | 23400+1014 % | ₹ 17-8.95 % | 2,140 | - | - | - |
| 300 | 600+100 % | ₹ 15-80.26 % | 2,160 | - | - | - |
| 2700 | 2700+50 % | ₹ 13-13.1 % | 2,180 | - | - | - |
| 242100 | 114300+23 % | ₹ 11-8.47 % | 2,200 | ₹ 192+0 % | 12300+0 % | 0 |
| 0 | 300+0 % | ₹ 22+0 % | 2,220 | - | - | - |
| 1200 | 2100+133 % | ₹ 8+0 % | 2,240 | - | - | - |
| 2100 | 2400+700 % | ₹ 7-16.25 % | 2,260 | - | - | - |
| 62400 | 38100+41 % | ₹ 4-3.3 % | 2,300 | - | - | - |
ACC 26 Oct 2023 CE
ACC Options Company Performance
Day Range
- Low 62.35
- High 76.95
- Prev. Close 63.05
- Open 66.25
- Strike Price 2000
- Avg Price 69.21
- Open Interest 0.02 Cr
- Chg in OI% 5.95
- Market Lot 300 Shares