CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 1,600 | ₹ 0-36.36 % | 25.8 K+0 % | 300 |
- | - | - | 1,640 | ₹ 1+0 % | 2.7 K+0 % | 300 |
- | - | - | 1,660 | ₹ 1+0 % | 2.4 K+0 % | 0 |
- | - | - | 1,680 | ₹ 1+0 % | 26.4 K+0 % | 1.2 K |
300 | 6.6 K+0 % | ₹ 295+15.69 % | 1,700 | ₹ 1-10 % | 72.6 K+0 % | 300 |
- | - | - | 1,720 | ₹ 2+0 % | 6.9 K+0 % | 600 |
- | - | - | 1,740 | ₹ 1+0 % | 4.8 K+0 % | 1.2 K |
- | - | - | 1,760 | ₹ 2-23.81 % | 48.3 K+0 % | 600 |
- | - | - | 1,780 | ₹ 2-46.38 % | 13.8 K+0 % | 3.9 K |
900 | 76.8 K-0.39 % | ₹ 200+8.11 % | 1,800 | ₹ 3-11.67 % | 1.7 L-2.41 % | 16.8 K |
0 | 11.4 K+0 % | ₹ 152+0 % | 1,820 | ₹ 3-17.72 % | 24.3 K-4.71 % | 6.6 K |
0 | 20.4 K+0 % | ₹ 135+0 % | 1,840 | ₹ 5-13.46 % | 61.2 K+1 % | 8.4 K |
7.2 K | 85.2 K-1.05 % | ₹ 143+7.6 % | 1,860 | ₹ 6-14.48 % | 87 K-1.02 % | 13.5 K |
600 | 59.4 K+0 % | ₹ 130+21.84 % | 1,880 | ₹ 9-12.37 % | 66 K-1.35 % | 7.8 K |
23.7 K | 1.73 L-2.69 % | ₹ 108+8.38 % | 1,900 | ₹ 11-14.55 % | 1.92 L+1 % | 49.2 K |
9.9 K | 39 K-2.99 % | ₹ 93+8.31 % | 1,920 | ₹ 16-14.44 % | 43.5 K-6.45 % | 18.3 K |
18.9 K | 93.6 K-4.59 % | ₹ 78+8.77 % | 1,940 | ₹ 21-13.93 % | 55.8 K+4 % | 33 K |
72.9 K | 1.35 L-12.43 % | ₹ 65+9.31 % | 1,960 | ₹ 28-13.04 % | 60 K-10.71 % | 43.5 K |
1.65 L | 95.7 K-9.89 % | ₹ 53+11.7 % | 1,980 | ₹ 36-11.34 % | 56.4 K+11 % | 31.8 K |
Spot Price: 1,991 | ||||||
Spot Price: 1,991 | ||||||
4.9 L | 3.61 L+7 % | ₹ 43+11.69 % | 2,000 | ₹ 46-11.46 % | 1.28 L+9 % | 50.1 K |
63 K | 69.3 K+36 % | ₹ 34+12.62 % | 2,020 | ₹ 57-28.29 % | 21.3 K+115 % | 14.1 K |
44.1 K | 89.4 K+7 % | ₹ 26+7.76 % | 2,040 | ₹ 67-25.04 % | 7.2 K+9 % | 3.9 K |
27.6 K | 51.3 K+12 % | ₹ 21+11.96 % | 2,060 | ₹ 186+0 % | 600+0 % | 0 |
10.5 K | 33.6 K+3 % | ₹ 16+12.01 % | 2,080 | ₹ 132+0 % | 3.6 K+0 % | 0 |
1.07 L | 1.46 L-8.65 % | ₹ 12+13.76 % | 2,100 | ₹ 114-7.76 % | 14.4 K+12 % | 3.9 K |
3.6 K | 18.3 K+7 % | ₹ 10+24.39 % | 2,120 | - | - | - |
6.3 K | 9.9 K+18 % | ₹ 8+25.83 % | 2,140 | - | - | - |
7.8 K | 20.7 K-1.43 % | ₹ 6+25.25 % | 2,160 | ₹ 282+0 % | 300+0 % | 0 |
59.1 K | 98.4 K+20 % | ₹ 3+6.56 % | 2,200 | ₹ 233+0 % | 20.1 K+0 % | 0 |
600 | 1.2 K+33 % | ₹ 3+57.14 % | 2,240 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of ACC is ₹1,991.
The minimum lot size for ACC option chain is 300.
Please Login
By proceeding, you agree T&C*