ACC Option Chain
Step up your options trading game with ACC Ltd on 5paisa. Our comprehensive Option Chain gives you everything you need—strike prices, expirations, and open interest—to support traders of all levels. Leverage our insights to read the market and create strategies that maximize your potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,600 | ₹ 2-39.47 % | 3.3 K-8.33 % | 300 |
| - | - | - | 1,640 | ₹ 2+0 % | 300+0 % | 0 |
| - | - | - | 1,680 | ₹ 1-50 % | 19.8 K-1.49 % | 900 |
| - | - | - | 1,700 | ₹ 2-2.44 % | 6.6 K-12 % | 1.2 K |
| - | - | - | 1,720 | ₹ 2-27.27 % | 18.3 K-1.61 % | 900 |
| - | - | - | 1,740 | ₹ 3-59.56 % | 7.5 K-3.85 % | 900 |
| 0 | 1.2 K+0 % | ₹ 273+0 % | 1,760 | ₹ 5+5.68 % | 34.2 K+1 % | 1.2 K |
| 0 | 900+0 % | ₹ 164+0 % | 1,780 | ₹ 4-29.09 % | 18.3 K+11 % | 13.2 K |
| 0 | 6.3 K+0 % | ₹ 225+0 % | 1,800 | ₹ 5-18.46 % | 66 K-1.79 % | 19.2 K |
| 0 | 13.2 K+0 % | ₹ 160+0 % | 1,820 | ₹ 7-15.85 % | 22.5 K+1 % | 8.7 K |
| 0 | 43.8 K+0 % | ₹ 138+0 % | 1,840 | ₹ 8-17.56 % | 29.1 K-3 % | 27.3 K |
| 0 | 20.4 K+0 % | ₹ 175+0 % | 1,860 | ₹ 10-18.33 % | 27.9 K-12.26 % | 15.9 K |
| 900 | 30.3 K+1 % | ₹ 146+12.59 % | 1,880 | ₹ 13-16.56 % | 37.5 K-2.34 % | 30.9 K |
| 9 K | 1.1 L-1.08 % | ₹ 126+8.72 % | 1,900 | ₹ 16-17.97 % | 1.84 L-6.99 % | 1.17 L |
| 1.2 K | 43.8 K+1 % | ₹ 93-6.65 % | 1,920 | ₹ 20-20.25 % | 90 K+4 % | 30.3 K |
| 8.1 K | 51.9 K+1 % | ₹ 92+6.59 % | 1,940 | ₹ 25-17.24 % | 84.6 K+1 % | 36.9 K |
| 39 K | 64.2 K+10 % | ₹ 80+9.9 % | 1,960 | ₹ 32-14.27 % | 57.3 K+11 % | 68.7 K |
| 52.2 K | 81.6 K-5.88 % | ₹ 67+8.31 % | 1,980 | ₹ 38-14.87 % | 67.5 K+5 % | 1.03 L |
| 3.63 L | 1.63 L+4 % | ₹ 55+8.6 % | 2,000 | ₹ 47-13.52 % | 1.67 L+6 % | 2.19 L |
| Spot Price: 2,015 | ||||||
| Spot Price: 2,015 | ||||||
| 1.24 L | 88.8 K-5.43 % | ₹ 44+7.13 % | 2,020 | ₹ 57-12.29 % | 63 K+0 % | 43.8 K |
| 1.62 L | 96 K-5.04 % | ₹ 36+7.85 % | 2,040 | ₹ 62-20.91 % | 52.5 K+0 % | 21.3 K |
| 1.59 L | 96 K-11.85 % | ₹ 29+7.16 % | 2,060 | ₹ 81-12.16 % | 1.06 L-1.4 % | 8.4 K |
| 1.25 L | 94.5 K+13 % | ₹ 24+8.14 % | 2,080 | ₹ 115+8.72 % | 54.3 K-1.09 % | 1.8 K |
| 3.04 L | 2.55 L+3 % | ₹ 19+4.74 % | 2,100 | ₹ 110-7.54 % | 1.04 L-0.57 % | 7.8 K |
| 41.1 K | 71.4 K+4 % | ₹ 16+12.68 % | 2,120 | ₹ 125-8.42 % | 47.7 K+0 % | 5.7 K |
| 49.8 K | 63 K+34 % | ₹ 12+0 % | 2,140 | ₹ 147+0 % | 4.8 K+0 % | 0 |
| 72.6 K | 61.5 K-3.3 % | ₹ 10+1.99 % | 2,160 | ₹ 161+15.88 % | 6.6 K+10 % | 1.8 K |
| 24.3 K | 43.8 K+21 % | ₹ 8-3.61 % | 2,180 | ₹ 178+0 % | 8.4 K+0 % | 0 |
| 1.41 L | 2.8 L+7 % | ₹ 7-2.17 % | 2,200 | ₹ 219+24.43 % | 1.2 L+0 % | 1.2 K |
| 17.4 K | 48.6 K+17 % | ₹ 5+0 % | 2,220 | ₹ 139+0 % | 4.2 K+0 % | 0 |
| 14.4 K | 13.8 K+10 % | ₹ 5-3.23 % | 2,240 | ₹ 175+0 % | 300+0 % | 0 |
| 25.2 K | 24.9 K+9 % | ₹ 4-4.05 % | 2,260 | ₹ 227+0 % | 3.9 K+0 % | 0 |
| 0 | 6.9 K+0 % | ₹ 3+0 % | 2,280 | ₹ 217+0 % | 1.2 K+0 % | 0 |
| 62.7 K | 1.7 L+4 % | ₹ 2-8.16 % | 2,300 | ₹ 306+8.16 % | 1.04 L-1.14 % | 1.8 K |
| 0 | 4.8 K+0 % | ₹ 1+0 % | 2,320 | - | - | - |
| 900 | 16.2 K-5.26 % | ₹ 1-7.69 % | 2,340 | - | - | - |
| 0 | 8.7 K+0 % | ₹ 1+0 % | 2,360 | ₹ 252+0 % | 300+0 % | 0 |
| 19.5 K | 4.49 L+0 % | ₹ 1-23.08 % | 2,400 | ₹ 392-3.21 % | 5.01 L+0 % | 900 |
| 0 | 600+0 % | ₹ 1+0 % | 2,420 | ₹ 280+0 % | 600+0 % | 0 |
| 0 | 600+0 % | ₹ 2+0 % | 2,440 | - | - | - |
| 13.8 K | 69.3 K+1 % | ₹ 0-16.67 % | 2,500 | ₹ 482+0 % | 80.7 K+0 % | 0 |
| 0 | 900+0 % | ₹ 1+0 % | 2,540 | ₹ 390+0 % | 900+0 % | 0 |
| 0 | 3 K+0 % | ₹ 0+0 % | 2,600 | ₹ 775+0 % | 6.6 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
ACC Option Chain Options Company Performance
Day Range
- Low 38.05
- High 60.75
- Prev. Close 50.6
- Open 40.1
- Strike Price 2000
- Avg Price 51.95
- Open Interest 0.02 Cr
- Chg in OI% 3.82
- Market Lot 300 Shares
Frequently Asked Questions
The current spot price of ACC is ₹2,015.
The minimum lot size for ACC option chain is 300.
Please Login
By proceeding, you agree T&C*