Adani Enterprises Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹2.6 (-20.00%)
- 309 (0.53%) B S
- 58.71 K
- 14.52 K
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹3.25 (-16.67%)
- -4.64 K (-7.21%) B S
- 59.64 K
- 29.36 K
- 1.24 K
- 8.34 K
- ₹260 (9.94%)
- 1,920
- ₹4.05 (-27.03%)
- 11.43 K (13.31%) B S
- 97.34 K
- 1.59 L
- 0
- 309
- ₹537.85 (0.00%)
- 1,938
- ₹4.7 (-28.79%)
- -5.56 K (-22.78%) B S
- 18.85 K
- 8.65 K
- 309
- 309
- ₹215 (-28.57%)
- 1,940
- ₹4.7 (-30.37%)
- 1.85 K (4.05%) B S
- 47.59 K
- 48.51 K
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹5.6 (-23.29%)
- -4.02 K (-8.33%) B S
- 44.19 K
- 69.83 K
- 0
- 0
- ₹0 (0.00%)
- 1,980
- ₹6.6 (-31.61%)
- -1.85 K (-2.34%) B S
- 77.25 K
- 87.45 K
- 43.57 K
- 27.5 K
- ₹189.25 (14.94%)
- 2,000
- ₹8.2 (-29.61%)
- -1.49 L (-26.75%) B S
- 4.08 L
- 12.83 L
- 0
- 0
- ₹0 (0.00%)
- 2,020
- ₹9.45 (-33.45%)
- 9.58 K (29.25%) B S
- 42.33 K
- 76.32 K
- 0
- 618
- ₹192.05 (0.00%)
- 2,040
- ₹11.55 (-34.38%)
- 0 (0.00%) B S
- 1.76 L
- 2.12 L
- 14.52 K
- 10.2 K
- ₹137.3 (-32.36%)
- 2,060
- ₹14.25 (-31.65%)
- 12.36 K (40.40%) B S
- 42.95 K
- 2.86 L
- 29.66 K
- 11.43 K
- ₹120.8 (0.00%)
- 2,080
- ₹17.65 (-31.05%)
- 3.09 K (6.85%) B S
- 48.2 K
- 2.67 L
- 4.63 L
- 1.45 L
- ₹106 (20.45%)
- 2,100
- ₹22.45 (-29.40%)
- -9.27 K (-1.66%) B S
- 5.5 L
- 10.23 L
- 2.57 L
- 44.19 K
- ₹90.2 (21.48%)
- 2,120
- ₹28.05 (-26.28%)
- 25.03 K (34.76%) B S
- 97.03 K
- 4.38 L
- 7.49 L
- 94.86 K
- ₹77.2 (22.64%)
- 2,140
- ₹33.75 (-27.18%)
- 21.01 K (9.07%) B S
- 2.53 L
- 8.65 L
- 10.53 L
- 1.96 L
- ₹65 (23.93%)
- 2,160
- ₹42.3 (-23.51%)
- 18.85 K (8.43%) B S
- 2.43 L
- 4.89 L
- 8.28 L
- 2.87 L
- ₹54 (24.71%)
- 2,180 2,172
- ₹51.4 (-22.12%)
- -0.15 L (-4.61%) B S
- 3.07 L
- 3.98 L
- 28.53 L
- 12.45 L
- ₹45 (26.58%)
- 2,200
- ₹62.75 (-20.62%)
- -0.87 L (-7.18%) B S
- 11.3 L
- 7.17 L
- 7.44 L
- 3.72 L
- ₹37.1 (25.98%)
- 2,220
- ₹73.8 (-20.35%)
- -3.4 K (-1.26%) B S
- 2.67 L
- 42.64 K
- 5.76 L
- 4.63 L
- ₹30.8 (28.07%)
- 2,240
- ₹86.95 (-19.42%)
- -2.78 K (-0.90%) B S
- 3.05 L
- 22.25 K
- 4.57 L
- 4.2 L
- ₹25 (26.26%)
- 2,260
- ₹101.7 (-15.95%)
- -0.15 L (-6.77%) B S
- 2.13 L
- 65.82 K
- 2.46 L
- 2.77 L
- ₹21 (28.44%)
- 2,280
- ₹116.95 (-16.22%)
- -6.49 K (-3.13%) B S
- 2.01 L
- 16.69 K
- 19.21 L
- 18.14 L
- ₹17.4 (27.47%)
- 2,300
- ₹133 (-13.89%)
- 309 (0.06%) B S
- 4.97 L
- 34.3 K
- 1.78 L
- 1.77 L
- ₹14.3 (26.55%)
- 2,320
- ₹184.95 (2.81%)
- 0 (0.00%) B S
- 52.22 K
- 309
- 42.95 K
- 76.63 K
- ₹12 (13.21%)
- 2,326
- ₹181.25 (-0.63%)
- 0 (0.00%) B S
- 60.87 K
- 0
- 1.65 L
- 1.5 L
- ₹11.75 (23.04%)
- 2,340
- ₹210 (9.92%)
- 309 (1.35%) B S
- 23.18 K
- 618
- 2.67 L
- 1.88 L
- ₹10.1 (27.04%)
- 2,360
- ₹147.4 (0.00%)
- 0 (0.00%) B S
- 11.74 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,365
- ₹103.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 51.29 K
- 1.12 L
- ₹8.7 (25.18%)
- 2,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.38 L
- 10.63 L
- ₹7.4 (22.31%)
- 2,400
- ₹223.7 (-7.54%)
- -0.62 K (-0.20%) B S
- 3.11 L
- 23.48 K
- 0
- 0
- ₹0 (0.00%)
- 2,404
- ₹133.15 (0.00%)
- 0 (0.00%) B S
- 309
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,420
- ₹252.2 (88.07%)
- 0 (0.00%) B S
- 1.29 L
- 618
- 25.65 K
- 15.45 K
- ₹5.6 (27.27%)
- 2,440
- ₹218 (0.00%)
- 0 (0.00%) B S
- 63.35 K
- 0
- 1.08 L
- 1.06 L
- ₹4.75 (20.25%)
- 2,460
- ₹190 (0.00%)
- 0 (0.00%) B S
- 6.49 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,480
- ₹218 (0.00%)
- 0 (0.00%) B S
- 309
- 0
- 6.29 L
- 4.13 L
- ₹3.95 (21.54%)
- 2,500
- ₹355.55 (3.00%)
- -0.31 K (-0.52%) B S
- 59.33 K
- 1.55 K
- 13.91 K
- 19.16 K
- ₹3.5 (55.56%)
- 2,520
- ₹289 (0.00%)
- 0 (0.00%) B S
- 29.05 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,520
- ₹165 (0.00%)
- 0 (0.00%) B S
- 1.24 K
- 0
- 2.78 K
- 38.32 K
- ₹2.5 (-7.41%)
- 2,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 618
- 21.01 K
- ₹2.1 (-8.70%)
- 2,560
- ₹285 (0.00%)
- 0 (0.00%) B S
- 2.47 K
- 0
- 8.03 K
- 22.87 K
- ₹2.35 (30.56%)
- 2,598
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.9 L
- 1.63 L
- ₹2.45 (28.95%)
- 2,600
- ₹442 (0.00%)
- 0 (0.00%) B S
- 68.91 K
- 3.09 K
- 10.82 K
- 24.41 K
- ₹2 (42.86%)
- 2,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.12 K
- 90.54 K
- ₹1.6 (45.45%)
- 2,680
- ₹397 (0.00%)
- 0 (0.00%) B S
- 1.31 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,800
- ₹629 (1.90%)
- -0.62 K (-0.29%) B S
- 2.11 L
- 927
Explore Option Chain on FnO360 Demo >
Adani Enterprises - Statistics
SHARE PRICE
2171.617.90 (0.83%)
DAY RANGE
2119 - 2180
52 W RANGE
1964.72 - 2612.78
total open interest
14,442,351
Call
Put
80.97 L
PCR 0.78
63.46 L
total Volume
19,263,060
Call
Put
1.26 Cr
PCR 0.53
66.84 L