CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
0 | 2.7 K+0 % | ₹ 425+0 % | 1,800 | ₹ 1-25 % | 1.25 L-1.19 % | 14.4 K |
- | - | - | 1,820 | ₹ 2+0 % | 24.6 K+0 % | 0 |
- | - | - | 1,840 | ₹ 3+0 % | 15.3 K+0 % | 0 |
- | - | - | 1,860 | ₹ 1-55.56 % | 11.4 K-2.56 % | 300 |
- | - | - | 1,880 | ₹ 3+0 % | 6.6 K+0 % | 0 |
0 | 600+0 % | ₹ 342+0 % | 1,900 | ₹ 2-30.43 % | 99 K-9.09 % | 17.4 K |
- | - | - | 1,920 | ₹ 3+0 % | 27 K+0 % | 0 |
0 | 2.4 K+0 % | ₹ 288+0 % | 1,940 | ₹ 2+0 % | 16.8 K+0 % | 0 |
- | - | - | 1,960 | ₹ 2-4.76 % | 26.1 K+0 % | 0 |
- | - | - | 1,980 | ₹ 1-45.83 % | 20.7 K-1.43 % | 300 |
1.2 K | 17.1 K-5 % | ₹ 431+8.71 % | 2,000 | ₹ 2-38.89 % | 2.5 L-3.02 % | 66 K |
- | - | - | 2,020 | ₹ 2-42.86 % | 14.7 K+0 % | 1.5 K |
0 | 0+0 % | ₹ 206+0 % | 2,040 | ₹ 2-45.61 % | 19.2 K+3 % | 5.1 K |
- | - | - | 2,060 | ₹ 2-40.32 % | 48.3 K-1.23 % | 8.1 K |
0 | 3.3 K+0 % | ₹ 197+0 % | 2,080 | ₹ 2-47.06 % | 27 K+10 % | 8.4 K |
2.4 K | 32.7 K-0.91 % | ₹ 321+2.56 % | 2,100 | ₹ 2-40.79 % | 1.13 L-3.85 % | 1 L |
0 | 1.5 K+0 % | ₹ 201+0 % | 2,120 | ₹ 2-42.86 % | 14.7 K+11 % | 18.6 K |
0 | 24.6 K+0 % | ₹ 134+0 % | 2,140 | ₹ 2-48.91 % | 1.48 L+1 % | 16.8 K |
0 | 23.4 K+0 % | ₹ 254+0 % | 2,160 | ₹ 3-45.54 % | 43.2 K+1 % | 6.3 K |
0 | 37.5 K+0 % | ₹ 230+0 % | 2,180 | ₹ 3-48.76 % | 39.3 K-6.43 % | 5.7 K |
22.8 K | 1.17 L-4.4 % | ₹ 212-3.9 % | 2,200 | ₹ 3-48.51 % | 2.91 L-14.3 % | 1.89 L |
1.8 K | 30 K-1.96 % | ₹ 212+5.91 % | 2,220 | ₹ 4-51.22 % | 47.1 K+5 % | 27.6 K |
6.9 K | 45.6 K-6.17 % | ₹ 209+13 % | 2,240 | ₹ 5-51.09 % | 99 K-14.29 % | 79.2 K |
3.3 K | 54.3 K+1 % | ₹ 160+15.35 % | 2,260 | ₹ 6-47.91 % | 62.1 K-19.77 % | 82.8 K |
11.1 K | 34.8 K-1.69 % | ₹ 136+4.53 % | 2,280 | ₹ 7-45.24 % | 75.6 K-6.32 % | 1.16 L |
4.25 L | 3.74 L-33.33 % | ₹ 118-8.18 % | 2,300 | ₹ 9-42.95 % | 4.07 L-12.64 % | 7.29 L |
53.4 K | 56.7 K-37.42 % | ₹ 100-9.75 % | 2,320 | ₹ 11-39.04 % | 81 K-19.16 % | 1.9 L |
71.7 K | 1.37 L-8.03 % | ₹ 84-10.78 % | 2,340 | ₹ 14-34.04 % | 69.6 K-34.83 % | 3.05 L |
1.41 L | 1.41 L-23.04 % | ₹ 68-13.32 % | 2,360 | ₹ 19-27.96 % | 1.2 L-20.83 % | 4.48 L |
1.75 L | 2.03 L+3 % | ₹ 55-15.33 % | 2,380 | ₹ 24-23.14 % | 1.23 L+0 % | 3.74 L |
22.47 L | 5.91 L-28 % | ₹ 42-19.7 % | 2,400 | ₹ 32-17.65 % | 4.1 L-25.29 % | 16.01 L |
Spot Price: 2,418 | ||||||
Spot Price: 2,418 | ||||||
15.3 L | 2.12 L+1 % | ₹ 33-21.79 % | 2,420 | ₹ 44-10.58 % | 79.8 K-17.13 % | 5.52 L |
27.05 L | 4.03 L+96 % | ₹ 26-21.91 % | 2,440 | ₹ 56-6.91 % | 1.09 L+56 % | 3.98 L |
7.55 L | 1.58 L+40 % | ₹ 21-21.39 % | 2,460 | ₹ 71-3.35 % | 70.8 K+12 % | 72.6 K |
5.73 L | 86.7 K-8.83 % | ₹ 16-23.19 % | 2,480 | ₹ 85-19.32 % | 15.3 K+4 % | 4.5 K |
21.37 L | 7.31 L-4.81 % | ₹ 14-22.19 % | 2,500 | ₹ 102-0.59 % | 2.26 L-29.53 % | 2.28 L |
3.82 L | 87.6 K-23.36 % | ₹ 11-19.25 % | 2,520 | ₹ 108-15.82 % | 11.4 K-5 % | 7.8 K |
2.42 L | 72.9 K+4 % | ₹ 8-18.05 % | 2,540 | ₹ 115-15.92 % | 6 K-16.67 % | 4.8 K |
1.57 L | 89.1 K+17 % | ₹ 7-7.19 % | 2,560 | ₹ 137-10.74 % | 4.5 K+0 % | 2.1 K |
1.86 L | 63.9 K-28.04 % | ₹ 6-6.67 % | 2,580 | ₹ 172+0 % | 2.7 K+0 % | 0 |
17.14 L | 5.95 L-39.11 % | ₹ 5+7.69 % | 2,600 | ₹ 195+2.12 % | 6.88 L-57.54 % | 13.29 L |
1.21 L | 28.2 K-53.92 % | ₹ 4+2.63 % | 2,620 | - | - | - |
1.07 L | 1.59 L+3 % | ₹ 3+6.78 % | 2,640 | - | - | - |
1.46 L | 55.8 K-16.22 % | ₹ 2+9.76 % | 2,680 | - | - | - |
10.2 K | 4.2 K+0 % | ₹ 2+0 % | 2,700 | - | - | - |
1.47 L | 2.69 L-0.66 % | ₹ 2+3.03 % | 2,720 | ₹ 301-10.95 % | 2.08 L-0.14 % | 600 |
1.8 K | 1.2 K+0 % | ₹ 1+0 % | 2,780 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of ADANIENT is ₹2,418.
The minimum lot size for ADANIENT option chain is 300.
Please Login
By proceeding, you agree T&C*