Adani Enterprises Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,600
- ₹4.65 (-3.12%)
- -6.18 K (-6.15%) B S
- 94.25 K
- 1.12 L
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹5.6 (-10.40%)
- 0 (0.00%) B S
- 7.42 K
- 6.18 K
- 0
- 5.56 K
- ₹313.35 (0.00%)
- 1,680
- ₹7.65 (-7.27%)
- -0.12 L (-21.91%) B S
- 42.95 K
- 30.59 K
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹9.95 (-13.10%)
- -0.18 L (-33.53%) B S
- 35.54 K
- 1.14 L
- 0
- 0
- ₹0 (0.00%)
- 1,740
- ₹8.45 (-34.75%)
- -0.31 K (-0.65%) B S
- 46.97 K
- 9.58 K
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹13.15 (-16.24%)
- 927 (4.00%) B S
- 24.1 K
- 31.83 K
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹15.35 (-10.23%)
- 927 (3.23%) B S
- 29.66 K
- 42.64 K
- 5.87 K
- 8.65 K
- ₹215.35 (7.68%)
- 1,800
- ₹17.75 (-13.63%)
- 10.51 K (5.05%) B S
- 2.18 L
- 3.83 L
- 0
- 0
- ₹0 (0.00%)
- 1,820
- ₹20.3 (-15.42%)
- 0 (0.00%) B S
- 27.19 K
- 31.21 K
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹24.35 (-15.30%)
- 1.85 K (6.12%) B S
- 32.14 K
- 94.55 K
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹28 (-16.67%)
- -5.25 K (-8.99%) B S
- 53.15 K
- 67.98 K
- 12.05 K
- 8.65 K
- ₹149.05 (0.00%)
- 1,880
- ₹31.9 (-18.10%)
- 618 (1.18%) B S
- 53.15 K
- 45.73 K
- 1.04 L
- 85.9 K
- ₹134.05 (11.20%)
- 1,900
- ₹37.8 (-14.77%)
- -0.16 L (-6.24%) B S
- 2.37 L
- 4.31 L
- 16.07 K
- 38.32 K
- ₹120.15 (13.03%)
- 1,920
- ₹43.85 (-14.61%)
- 4.94 K (5.65%) B S
- 92.39 K
- 1.06 L
- 1.7 L
- 75.09 K
- ₹106.6 (7.57%)
- 1,940
- ₹49.75 (-16.03%)
- 30.28 K (41.70%) B S
- 1.03 L
- 2.42 L
- 2.55 L
- 98.88 K
- ₹93.95 (12.05%)
- 1,960
- ₹57.85 (-15.18%)
- 32.14 K (21.40%) B S
- 1.82 L
- 4.32 L
- 6.46 L
- 1.3 L
- ₹82.15 (11.16%)
- 1,980
- ₹65.15 (-16.47%)
- 20.39 K (16.14%) B S
- 1.47 L
- 4.03 L
- 18.12 L
- 5.78 L
- ₹71.55 (11.54%)
- 2,000 2,002
- ₹75.15 (-14.99%)
- 7.11 K (1.23%) B S
- 5.86 L
- 8.58 L
- 6.79 L
- 1.57 L
- ₹60.5 (9.40%)
- 2,020
- ₹85.35 (-13.35%)
- -2.16 K (-3.00%) B S
- 69.83 K
- 2.41 L
- 5.74 L
- 2.05 L
- ₹51.6 (6.61%)
- 2,040
- ₹96.5 (-13.99%)
- -0.32 L (-19.73%) B S
- 1.28 L
- 1.85 L
- 3 L
- 1.63 L
- ₹43.95 (6.67%)
- 2,060
- ₹108.5 (-14.03%)
- -0.33 L (-23.83%) B S
- 1.06 L
- 1.05 L
- 2.35 L
- 2.11 L
- ₹37.35 (5.51%)
- 2,080
- ₹119.75 (-14.68%)
- -2.78 K (-2.53%) B S
- 1.07 L
- 27.5 K
- 12.58 L
- 5.92 L
- ₹31.2 (1.63%)
- 2,100
- ₹133.25 (-13.25%)
- -0.57 L (-11.98%) B S
- 4.22 L
- 91.16 K
- 1.65 L
- 1.24 L
- ₹25.25 (-2.32%)
- 2,120
- ₹148.05 (-13.32%)
- 4.94 K (6.53%) B S
- 80.65 K
- 18.23 K
- 1.69 L
- 1.42 L
- ₹21.55 (-2.27%)
- 2,140
- ₹164.4 (0.00%)
- 0 (0.00%) B S
- 48.2 K
- 0
- 1.77 L
- 2.34 L
- ₹17.65 (-5.36%)
- 2,160
- ₹179.8 (-11.06%)
- -1.85 K (-1.45%) B S
- 1.26 L
- 8.65 K
- 97.95 K
- 2.1 L
- ₹14.55 (-7.32%)
- 2,180
- ₹196.7 (-7.39%)
- -2.47 K (-1.96%) B S
- 1.24 L
- 14.83 K
- 9.43 L
- 12.58 L
- ₹12.05 (-13.31%)
- 2,200
- ₹214.4 (-10.26%)
- -3.09 K (-0.38%) B S
- 8.02 L
- 45.73 K
- 65.82 K
- 2.23 L
- ₹9.95 (-14.59%)
- 2,220
- ₹245.65 (37.70%)
- -0.31 K (-0.24%) B S
- 1.28 L
- 927
- 93.32 K
- 2.73 L
- ₹8.3 (-17.41%)
- 2,240
- ₹251 (-8.29%)
- 0 (0.00%) B S
- 1.08 L
- 2.78 K
- 34.3 K
- 1.58 L
- ₹6.85 (-19.88%)
- 2,260
- ₹213.4 (0.00%)
- 0 (0.00%) B S
- 71.07 K
- 0
- 23.79 K
- 55.93 K
- ₹6.15 (-14.58%)
- 2,280
- ₹224.95 (0.00%)
- 0 (0.00%) B S
- 40.79 K
- 0
- 3.43 L
- 5.85 L
- ₹5.15 (-19.53%)
- 2,300
- ₹280 (-12.50%)
- -0.62 K (-0.30%) B S
- 2.05 L
- 8.96 K
- 27.5 K
- 66.13 K
- ₹4 (-27.27%)
- 2,320
- ₹157 (0.00%)
- 0 (0.00%) B S
- 618
- 0
- 57.47 K
- 94.25 K
- ₹3.75 (-16.67%)
- 2,340
- ₹160 (0.00%)
- 0 (0.00%) B S
- 1.24 K
- 0
- 19.16 K
- 42.95 K
- ₹3.05 (-35.11%)
- 2,360
- ₹178 (0.00%)
- 0 (0.00%) B S
- 927
- 0
- 29.05 K
- 29.66 K
- ₹3 (-9.09%)
- 2,380
- ₹383 (-5.43%)
- 0 (0.00%) B S
- 7.11 K
- 618
- 94.86 K
- 3.96 L
- ₹2.95 (-16.90%)
- 2,400
- ₹391.1 (-2.81%)
- 0 (0.00%) B S
- 2 L
- 927
- 12.67 K
- 1.23 L
- ₹2.8 (-13.85%)
- 2,420
- ₹232 (0.00%)
- 0 (0.00%) B S
- 1.55 K
- 0
- 0
- 8.96 K
- ₹4 (0.00%)
- 2,440
- ₹286 (0.00%)
- 0 (0.00%) B S
- 618
- 0
- 618
- 927
- ₹2.65 (0.00%)
- 2,460
- ₹262 (0.00%)
- 0 (0.00%) B S
- 1.55 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,480
- ₹288.15 (0.00%)
- 0 (0.00%) B S
- 8.34 K
- 0
- 19.16 K
- 38.93 K
- ₹1.35 (-20.59%)
- 2,520
- ₹512.75 (9.89%)
- -0.31 K (-0.11%) B S
- 2.76 L
- 10.51 K
- 618
- 20.7 K
- ₹1.5 (-11.76%)
- 2,560
- ₹573 (0.00%)
- 0 (0.00%) B S
- 2.47 K
- 0
- 48.82 K
- 1.94 L
- ₹1.4 (-3.45%)
- 2,600
- ₹585 (2.63%)
- 1.55 K (0.80%) B S
- 1.94 L
- 3.09 K
Explore Option Chain on FnO360 Demo >
Adani Enterprises - Statistics
SHARE PRICE
200227.30 (1.38%)
DAY RANGE
1947.1 - 2026
52 W RANGE
1848 - 2612.78
total open interest
11,906,697
Call
Put
66.34 L
PCR 0.79
52.73 L
total Volume
12,699,282
Call
Put
84.91 L
PCR 0.50
42.09 L