Adani Enterprises Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹2.75 (-8.33%)
- 618 (200.00%) B S
- 927
- 927
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹4 (0.00%)
- 0 (0.00%) B S
- 22.25 K
- 0
- 0
- 9.89 K
- ₹300 (0.00%)
- 1,900
- ₹3.85 (-14.44%)
- 309 (0.21%) B S
- 1.5 L
- 927
- 0
- 0
- ₹0 (0.00%)
- 1,920
- ₹4.7 (14.63%)
- -0.62 K (-6.67%) B S
- 8.65 K
- 3.09 K
- 0
- 0
- ₹0 (0.00%)
- 1,938
- ₹4.85 (-14.16%)
- 0 (0.00%) B S
- 78.8 K
- 927
- 0
- 0
- ₹0 (0.00%)
- 1,940
- ₹5.25 (-6.25%)
- -6.8 K (-26.51%) B S
- 18.85 K
- 9.27 K
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹6.45 (0.78%)
- 0 (0.00%) B S
- 33.06 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,977
- ₹7.55 (7.09%)
- 0 (0.00%) B S
- 32.45 K
- 0
- 0
- 5.25 K
- ₹275 (0.00%)
- 2,000
- ₹7.4 (-12.94%)
- -7.73 K (-2.21%) B S
- 3.42 L
- 1.22 L
- 0
- 0
- ₹0 (0.00%)
- 2,016
- ₹8.25 (-9.34%)
- -0.31 K (-0.74%) B S
- 41.72 K
- 5.56 K
- 0
- 0
- ₹0 (0.00%)
- 2,020
- ₹8.6 (-8.51%)
- 9.27 K (34.48%) B S
- 36.15 K
- 18.23 K
- 0
- 0
- ₹0 (0.00%)
- 2,035
- ₹9.7 (-6.28%)
- -0.93 K (-1.94%) B S
- 46.97 K
- 7.42 K
- 0
- 0
- ₹0 (0.00%)
- 2,055
- ₹11.15 (-19.20%)
- 0 (0.00%) B S
- 97.03 K
- 618
- 0
- 0
- ₹0 (0.00%)
- 2,060
- ₹12.45 (-6.74%)
- 309 (0.67%) B S
- 46.66 K
- 1.24 K
- 0
- 0
- ₹0 (0.00%)
- 2,074
- ₹14 (-1.41%)
- 0 (0.00%) B S
- 32.14 K
- 0
- 0
- 1.24 K
- ₹287 (0.00%)
- 2,080
- ₹14.25 (-14.16%)
- 0 (0.00%) B S
- 1.01 L
- 11.43 K
- 0
- 618
- ₹220 (0.00%)
- 2,094
- ₹20.45 (0.00%)
- 0 (0.00%) B S
- 37.39 K
- 0
- 4.94 K
- 66.44 K
- ₹144.5 (3.96%)
- 2,100
- ₹17.35 (-11.25%)
- -2.16 K (-0.62%) B S
- 3.45 L
- 50.37 K
- 0
- 309
- ₹329.5 (0.00%)
- 2,113
- ₹19.6 (-12.11%)
- 618 (1.29%) B S
- 48.51 K
- 4.02 K
- 0
- 309
- ₹150.45 (0.00%)
- 2,120
- ₹21 (-9.29%)
- 1.24 K (0.74%) B S
- 1.68 L
- 7.42 K
- 0
- 15.14 K
- ₹133.45 (0.00%)
- 2,132
- ₹23.9 (-7.54%)
- 2.16 K (1.27%) B S
- 1.73 L
- 39.55 K
- 927
- 18.85 K
- ₹108.25 (0.51%)
- 2,140
- ₹25 (-10.55%)
- 3.09 K (4.76%) B S
- 67.98 K
- 24.41 K
- 0
- 0
- ₹0 (0.00%)
- 2,152
- ₹28.6 (-7.29%)
- 1.24 K (0.99%) B S
- 1.26 L
- 21.01 K
- 6.49 K
- 23.48 K
- ₹89.5 (-5.34%)
- 2,160
- ₹30 (-8.81%)
- -0.93 K (-1.05%) B S
- 87.76 K
- 70.14 K
- 0
- 0
- ₹0 (0.00%)
- 2,171
- ₹37.35 (38.33%)
- 927 (3.19%) B S
- 29.97 K
- 1.85 K
- 17 K
- 72.92 K
- ₹83.1 (2.91%)
- 2,180
- ₹37.15 (-8.72%)
- -2.78 K (-2.28%) B S
- 1.19 L
- 77.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,191
- ₹40.65 (-12.01%)
- 1.24 K (1.45%) B S
- 86.52 K
- 4.33 K
- 4.31 L
- 5.79 L
- ₹71.5 (3.55%)
- 2,200
- ₹44.45 (-8.16%)
- 25.96 K (4.14%) B S
- 6.53 L
- 2.37 L
- 0
- 0
- ₹0 (0.00%)
- 2,210
- ₹52.5 (-0.19%)
- 2.16 K (3.06%) B S
- 72.92 K
- 6.8 K
- 1.91 L
- 2.07 L
- ₹60.3 (2.73%)
- 2,220
- ₹54 (-6.57%)
- 12.36 K (6.85%) B S
- 1.93 L
- 72.92 K
- 61.49 K
- 94.55 K
- ₹54.8 (1.58%)
- 2,229
- ₹58.15 (-7.26%)
- 3.09 K (1.56%) B S
- 2.02 L
- 21.32 K
- 1.81 L
- 3.78 L
- ₹49.15 (-0.51%)
- 2,240
- ₹63.9 (-7.26%)
- 2.47 K (1.01%) B S
- 2.47 L
- 55 K
- 23.79 K
- 60.56 K
- ₹46.35 (1.53%)
- 2,249
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.48 L
- 9.68 L
- ₹42.65 (2.40%)
- 2,260
- ₹75.9 (-5.77%)
- 1.24 K (0.44%) B S
- 2.8 L
- 21.32 K
- 6.49 K
- 76.63 K
- ₹37.35 (-3.36%)
- 2,268
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 L
- 2.89 L
- ₹35.3 (1.00%)
- 2,280
- ₹89 (-5.97%)
- 0 (0.00%) B S
- 1.35 L
- 1.55 K
- 8.96 K
- 73.85 K
- ₹33.15 (2.16%)
- 2,288
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.59 L
- 24.84 L
- ₹29.2 (-0.51%)
- 2,300
- ₹104 (-3.93%)
- 1.24 K (0.11%) B S
- 11.04 L
- 4.64 K
- 23.79 K
- 1.66 L
- ₹27.3 (-0.73%)
- 2,307
- ₹117.15 (4.04%)
- 0 (0.00%) B S
- 51.91 K
- 927
- 45.11 K
- 3.16 L
- ₹24.55 (0.20%)
- 2,320
- ₹90.8 (-2.78%)
- 0 (0.00%) B S
- 1.21 L
- 0
- 6.49 K
- 2.13 L
- ₹22.45 (-4.06%)
- 2,326
- ₹128.3 (0.35%)
- 0 (0.00%) B S
- 2.59 L
- 0
- 29.05 K
- 4.47 L
- ₹20.5 (-1.20%)
- 2,340
- ₹140.35 (1.15%)
- 0 (0.00%) B S
- 1.8 L
- 0
- 3.09 K
- 1.68 L
- ₹19.4 (-1.77%)
- 2,346
- ₹137.45 (0.00%)
- 0 (0.00%) B S
- 83.12 K
- 0
- 54.08 K
- 5.15 L
- ₹16.7 (-5.92%)
- 2,360
- ₹148.5 (0.00%)
- 0 (0.00%) B S
- 1.71 L
- 0
- 309
- 1.65 L
- ₹15 (-11.76%)
- 2,365
- ₹153.1 (0.00%)
- 0 (0.00%) B S
- 1.57 L
- 0
- 12.98 K
- 3.13 L
- ₹13.9 (-8.25%)
- 2,380
- ₹165.7 (0.00%)
- 0 (0.00%) B S
- 65.82 K
- 0
- 1.24 K
- 75.4 K
- ₹13.95 (-4.78%)
- 2,384
- ₹147.25 (0.00%)
- 0 (0.00%) B S
- 7.73 K
- 0
- 1.56 L
- 17.98 L
- ₹12.65 (-4.53%)
- 2,400
- ₹191.9 (1.80%)
- 0 (0.00%) B S
- 4.62 L
- 618
- 3.4 K
- 88.37 K
- ₹12.2 (-5.06%)
- 2,404
- ₹150.9 (0.00%)
- 0 (0.00%) B S
- 52.84 K
- 0
- 8.96 K
- 1.33 L
- ₹10.85 (-4.41%)
- 2,420
- ₹161.3 (0.00%)
- 0 (0.00%) B S
- 19.78 K
- 0
- 72.31 K
- 3.01 L
- ₹10.45 (-5.86%)
- 2,423
- ₹177.55 (1.72%)
- 0 (0.00%) B S
- 2.76 L
- 0
- 3.71 K
- 2.73 L
- ₹8.95 (-9.14%)
- 2,440
- ₹176.45 (0.00%)
- 0 (0.00%) B S
- 52.22 K
- 0
- 0
- 94.55 K
- ₹9.75 (1.56%)
- 2,443
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.41 L
- ₹8.7 (-0.57%)
- 2,460
- ₹220.35 (0.00%)
- 0 (0.00%) B S
- 69.53 K
- 0
- 2.78 K
- 76.32 K
- ₹7.45 (-13.37%)
- 2,462
- ₹216.2 (0.00%)
- 0 (0.00%) B S
- 31.83 K
- 0
- 0
- 72.92 K
- ₹7.6 (-1.94%)
- 2,480
- ₹150 (0.00%)
- 0 (0.00%) B S
- 8.65 K
- 0
- 0
- 62.11 K
- ₹7.5 (-1.96%)
- 2,481
- ₹152 (0.00%)
- 0 (0.00%) B S
- 42.02 K
- 0
- 1.21 L
- 14.44 L
- ₹6.7 (-4.29%)
- 2,500
- ₹270.15 (0.00%)
- 0 (0.00%) B S
- 2.99 L
- 0
- 0
- 75.71 K
- ₹7.65 (0.66%)
- 2,501
- ₹160 (0.00%)
- 0 (0.00%) B S
- 7.11 K
- 0
- 309
- 57.47 K
- ₹6.3 (1.61%)
- 2,520
- ₹316 (0.00%)
- 0 (0.00%) B S
- 16.07 K
- 0
- 309
- 1.59 L
- ₹6 (-3.23%)
- 2,520
- ₹265.2 (-1.03%)
- 0 (0.00%) B S
- 95.17 K
- 0
- 4.33 K
- 88.99 K
- ₹5.3 (-3.64%)
- 2,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 40.48 K
- ₹6.05 (0.00%)
- 2,540
- ₹154.3 (0.00%)
- 0 (0.00%) B S
- 309
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,559
- ₹208 (0.00%)
- 0 (0.00%) B S
- 2.47 K
- 0
- 8.65 K
- 1 L
- ₹4.8 (-3.03%)
- 2,560
- ₹153 (0.00%)
- 0 (0.00%) B S
- 309
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,578
- ₹153 (0.00%)
- 0 (0.00%) B S
- 3.09 K
- 0
- 0
- 1.5 K
- ₹80.5 (0.00%)
- 2,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 44.19 K
- ₹4.15 (-1.19%)
- 2,598
- ₹198.5 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 13.91 K
- 4.24 L
- ₹3.5 (-14.63%)
- 2,600
- ₹385.5 (-0.05%)
- 0 (0.00%) B S
- 72 K
- 0
- 0
- 1.54 L
- ₹3.75 (1.35%)
- 2,617
- ₹269 (0.00%)
- 0 (0.00%) B S
- 43.57 K
- 0
- 2.7 K
- 8.4 K
- ₹70.6 (0.00%)
- 2,620
- ₹266.6 (0.00%)
- 0 (0.00%) B S
- 1.24 K
- 0
- 0
- 51.91 K
- ₹2.8 (0.00%)
- 2,640
- ₹350 (0.00%)
- 0 (0.00%) B S
- 618
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,660
- ₹225.25 (0.00%)
- 0 (0.00%) B S
- 309
- 0
- 0
- 309
- ₹5 (0.00%)
- 2,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.24 K
- 2.59 L
- ₹2.55 (-10.53%)
- 2,700
- ₹338.5 (0.00%)
- 0 (0.00%) B S
- 11.43 K
- 0
- 0
- 1.59 L
- ₹2 (0.00%)
- 2,714
- ₹449 (0.00%)
- 0 (0.00%) B S
- 1.87 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,720
- ₹283.55 (0.00%)
- 0 (0.00%) B S
- 2.16 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,733
- ₹286.2 (0.00%)
- 0 (0.00%) B S
- 927
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,753
- ₹321.55 (0.00%)
- 0 (0.00%) B S
- 927
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,760
- ₹312.15 (0.00%)
- 0 (0.00%) B S
- 309
- 0
- 0
- 1.08 L
- ₹1.25 (0.00%)
- 2,792
- ₹344.45 (0.00%)
- 0 (0.00%) B S
- 927
- 0
- 0
- 48.82 K
- ₹1.95 (0.00%)
- 2,800
- ₹580 (0.00%)
- 0 (0.00%) B S
- 6.49 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,840
- ₹517 (0.00%)
- 0 (0.00%) B S
- 1.4 L
- 0
- 7.8 K
- 5.4 K
- ₹18.75 (0.00%)
- 2,880
- ₹396 (0.00%)
- 0 (0.00%) B S
- 300
- 0
Explore Option Chain on FnO360 Demo >
Adani Enterprises - Statistics
SHARE PRICE
2215.13.50 (0.16%)
DAY RANGE
2192.4 - 2226
52 W RANGE
1964.72 - 2612.78
total open interest
22,447,455
Call
Put
1.42 Cr
PCR 0.58
82.7 L
total Volume
3,027,576
Call
Put
21.23 L
PCR 0.43
9.04 L