Adani Enterprises Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 618
- 11.74 K
- ₹400.05 (-17.87%)
- 2,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.4 K
- 30.59 K
- ₹380 (-3.18%)
- 2,600
- ₹3.9 (-14.29%)
- -3.4 K (-2.70%) B S
- 1.22 L
- 89.3 K
- 3.71 K
- 38.93 K
- ₹275.4 (-6.50%)
- 2,700
- ₹7.3 (1.39%)
- 11.74 K (8.90%) B S
- 1.44 L
- 1.69 L
- 0
- 22.87 K
- ₹278.45 (0.00%)
- 2,750
- ₹10.3 (1.98%)
- 15.76 K (25.25%) B S
- 78.18 K
- 1.51 L
- 35.23 K
- 35.84 K
- ₹184 (-9.29%)
- 2,800
- ₹16.4 (14.29%)
- 1.55 K (0.34%) B S
- 4.5 L
- 3.21 L
- 9.27 K
- 18.85 K
- ₹144.45 (-10.14%)
- 2,850
- ₹23.9 (8.64%)
- -1.55 K (-0.83%) B S
- 1.85 L
- 2.68 L
- 2.68 L
- 2.5 L
- ₹107 (-12.51%)
- 2,900
- ₹37.3 (9.71%)
- 46.97 K (16.29%) B S
- 3.35 L
- 7.71 L
- 7.38 L
- 1.71 L
- ₹75.9 (-15.81%)
- 2,950
- ₹58.2 (12.68%)
- 34.61 K (25.81%) B S
- 1.69 L
- 6.54 L
- 0
- 0
- ₹0 (0.00%)
- 2,960 2,965
- ₹65.35 (17.54%)
- 4.02 K (5.86%) B S
- 72.62 K
- 1.51 L
- 19.08 L
- 13.05 L
- ₹54.8 (-14.71%)
- 3,000
- ₹84.8 (11.95%)
- -0.42 L (-6.51%) B S
- 6.08 L
- 6.74 L
- 0
- 0
- ₹0 (0.00%)
- 3,040
- ₹110 (11.39%)
- -9.89 K (-9.14%) B S
- 98.26 K
- 37.39 K
- 5.84 L
- 6.98 L
- ₹37.4 (-15.77%)
- 3,050
- ₹115.15 (8.53%)
- 46.04 K (16.82%) B S
- 3.2 L
- 90.54 K
- 9.51 L
- 12.55 L
- ₹26.5 (-13.26%)
- 3,100
- ₹156.2 (10.86%)
- 927 (0.30%) B S
- 3.15 L
- 21.01 K
- 3.68 L
- 2.13 L
- ₹18.05 (-13.84%)
- 3,150
- ₹205 (-2.38%)
- 0 (0.00%) B S
- 50.68 K
- 309
- 5.14 L
- 7.78 L
- ₹13.5 (-8.78%)
- 3,200
- ₹243.75 (8.94%)
- -0.93 K (-0.32%) B S
- 2.87 L
- 4.33 K
- 1.27 L
- 1.25 L
- ₹9.65 (-10.23%)
- 3,250
- ₹280.65 (6.69%)
- 0 (0.00%) B S
- 52.53 K
- 1.85 K
- 13.29 K
- 27.5 K
- ₹8.25 (-5.17%)
- 3,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.1 L
- 3.49 L
- ₹7.35 (-5.16%)
- 3,300
- ₹299 (0.00%)
- 0 (0.00%) B S
- 2.01 L
- 0
- 28.74 K
- 42.95 K
- ₹5.5 (-3.51%)
- 3,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 72 K
- 2.03 L
- ₹4.1 (-9.89%)
- 3,400
- ₹408.2 (0.00%)
- 0 (0.00%) B S
- 21.63 K
- 0
- 1.24 K
- 7.73 K
- ₹3.25 (-18.75%)
- 3,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 69.53 K
- 1.86 L
- ₹2.85 (-14.93%)
- 3,500
- ₹451 (0.00%)
- 0 (0.00%) B S
- 309
- 0
- 32.45 K
- 1.66 L
- ₹1.8 (-18.18%)
- 3,600
- ₹566 (0.00%)
- 0 (0.00%) B S
- 3.71 K
- 0
Explore Option Chain on FnO360 Demo >
Adani Enterprises - Statistics
SHARE PRICE
2964.9-20.80 (-0.70%)
DAY RANGE
2932.8 - 3019.5
52 W RANGE
1753 - 3245
total open interest
9,448,293
Call
Put
59.35 L
PCR 0.59
35.13 L
total Volume
9,241,263
Call
Put
58.37 L
PCR 0.58
34.05 L