Adani Enterprises Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,800
- ₹0.05 (-66.67%)
- -1.24 K (-12.12%) B S
- 8.96 K
- 4.33 K
- 0
- 0
- ₹0 (0.00%)
- 2,000
- ₹0.15 (-50.00%)
- -3.71 K (-14.29%) B S
- 22.25 K
- 4.33 K
- 0
- 309
- ₹822 (0.00%)
- 2,120
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 0
- 618
- ₹770 (0.00%)
- 2,160
- ₹1 (0.00%)
- 0 (0.00%) B S
- 3.09 K
- 0
- 1.24 K
- 5.56 K
- ₹836.15 (-4.79%)
- 2,200
- ₹0.5 (66.67%)
- 10.51 K (36.56%) B S
- 39.24 K
- 16.69 K
- 0
- 0
- ₹0 (0.00%)
- 2,220
- ₹0.85 (6.25%)
- 0 (0.00%) B S
- 2.16 K
- 0
- 0
- 309
- ₹335 (0.00%)
- 2,240
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 1.85 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,260
- ₹1.55 (0.00%)
- 0 (0.00%) B S
- 10.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,280
- ₹0.2 (300.00%)
- -6.49 K (-61.76%) B S
- 4.02 K
- 10.51 K
- 309
- 9.89 K
- ₹783 (13.31%)
- 2,300
- ₹0.2 (-20.00%)
- -2.16 K (-4.96%) B S
- 41.41 K
- 4.94 K
- 0
- 0
- ₹0 (0.00%)
- 2,320
- ₹0.5 (-66.67%)
- -0.31 K (-7.69%) B S
- 3.71 K
- 309
- 0
- 618
- ₹728 (0.00%)
- 2,340
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 6.18 K
- 0
- 0
- 0
- ₹385 (0.00%)
- 2,360
- ₹3.15 (0.00%)
- 0 (0.00%) B S
- 5.56 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,380
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 4.64 K
- 0
- 1.85 K
- 47.9 K
- ₹643 (-1.08%)
- 2,400
- ₹0.5 (-16.67%)
- 31.52 K (51.78%) B S
- 92.39 K
- 73.85 K
- 0
- 0
- ₹0 (0.00%)
- 2,420
- ₹0.25 (-83.33%)
- -0.31 K (-10.00%) B S
- 2.78 K
- 618
- 0
- 0
- ₹0 (0.00%)
- 2,440
- ₹1.45 (0.00%)
- 0 (0.00%) B S
- 8.96 K
- 0
- 309
- 1.24 K
- ₹617 (1.98%)
- 2,460
- ₹1 (0.00%)
- -0.31 K (-2.27%) B S
- 13.29 K
- 309
- 0
- 0
- ₹422 (0.00%)
- 2,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.05 L
- 1.43 L
- ₹545.95 (6.22%)
- 2,500
- ₹0.75 (-25.00%)
- -0.13 L (-5.30%) B S
- 2.32 L
- 34.3 K
- 927
- 2.47 K
- ₹543 (18.56%)
- 2,520
- ₹0.2 (-90.00%)
- 0 (0.00%) B S
- 5.87 K
- 309
- 309
- 2.47 K
- ₹500 (18.50%)
- 2,540
- ₹0.6 (-25.00%)
- 0 (0.00%) B S
- 12.98 K
- 309
- 0
- 309
- ₹415 (0.00%)
- 2,560
- ₹1.05 (110.00%)
- -0.62 K (-5.56%) B S
- 10.51 K
- 1.85 K
- 0
- 927
- ₹447.3 (0.00%)
- 2,580
- ₹3.85 (0.00%)
- 0 (0.00%) B S
- 927
- 0
- 26.27 K
- 1.31 L
- ₹440 (-6.81%)
- 2,600
- ₹0.9 (-33.33%)
- -7.11 K (-2.50%) B S
- 2.77 L
- 16.38 K
- 0
- 0
- ₹0 (0.00%)
- 2,620
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 7.11 K
- 0
- 0
- 2.47 K
- ₹301.85 (0.00%)
- 2,640
- ₹2.05 (0.00%)
- 0 (0.00%) B S
- 17.61 K
- 0
- 0
- 2.78 K
- ₹376.45 (0.00%)
- 2,660
- ₹0.95 (-48.65%)
- 0 (0.00%) B S
- 15.14 K
- 1.85 K
- 0
- 17.61 K
- ₹298 (0.00%)
- 2,680
- ₹0.95 (-56.82%)
- -0.93 K (-6.52%) B S
- 13.29 K
- 2.47 K
- 12.36 K
- 1.06 L
- ₹340 (-8.36%)
- 2,700
- ₹0.7 (-65.85%)
- -0.17 L (-5.00%) B S
- 3.29 L
- 46.97 K
- 309
- 41.72 K
- ₹345 (30.19%)
- 2,720
- ₹1.1 (-51.11%)
- -1.55 K (-6.25%) B S
- 23.18 K
- 1.85 K
- 0
- 39.24 K
- ₹320 (0.00%)
- 2,740
- ₹0.35 (-85.42%)
- -8.65 K (-9.06%) B S
- 86.83 K
- 17.61 K
- 0
- 19.47 K
- ₹218 (0.00%)
- 2,760
- ₹0.55 (-78.43%)
- -8.34 K (-7.16%) B S
- 1.08 L
- 17.61 K
- 0
- 16.69 K
- ₹240 (0.00%)
- 2,780
- ₹0.75 (-79.17%)
- -1.24 K (-1.82%) B S
- 66.74 K
- 7.11 K
- 1.14 L
- 3.52 L
- ₹245.1 (-11.26%)
- 2,800
- ₹1.9 (-50.65%)
- -0.77 L (-17.53%) B S
- 3.63 L
- 3.11 L
- 1.55 K
- 16.69 K
- ₹231.5 (7.77%)
- 2,820
- ₹1.15 (-75.00%)
- -0.2 L (-34.95%) B S
- 37.39 K
- 44.5 K
- 927
- 63.65 K
- ₹199.9 (-14.52%)
- 2,840
- ₹2 (-61.17%)
- -0.15 L (-14.42%) B S
- 86.21 K
- 51.91 K
- 1.55 K
- 32.75 K
- ₹183 (-14.23%)
- 2,860
- ₹1.8 (-68.14%)
- -0.24 L (-33.05%) B S
- 48.2 K
- 83.12 K
- 927
- 49.75 K
- ₹201.85 (2.75%)
- 2,880
- ₹2.1 (-67.69%)
- -8.96 K (-6.44%) B S
- 1.3 L
- 1.17 L
- 31.83 K
- 1.9 L
- ₹145.05 (-17.30%)
- 2,900
- ₹2.35 (-69.68%)
- -0.95 L (-11.12%) B S
- 7.58 L
- 12.34 L
- 1.9 L
- 94.86 K
- ₹118.25 (-27.94%)
- 2,920
- ₹2.65 (-71.35%)
- -0.25 L (-17.20%) B S
- 1.19 L
- 1.84 L
- 28.74 K
- 1.29 L
- ₹100 (-28.55%)
- 2,940
- ₹4 (-63.96%)
- 7.11 K (3.76%) B S
- 1.96 L
- 2.09 L
- 97.64 K
- 1.6 L
- ₹81.2 (-34.67%)
- 2,960
- ₹4.6 (-65.54%)
- 0 (0.00%) B S
- 2.55 L
- 3.65 L
- 1.18 L
- 1.06 L
- ₹64.7 (-39.08%)
- 2,980
- ₹7.4 (-55.29%)
- 9.89 K (8.51%) B S
- 1.26 L
- 3.6 L
- 19.8 L
- 9.56 L
- ₹51.65 (-42.99%)
- 3,000
- ₹11 (-47.37%)
- 2.65 L (38.27%) B S
- 9.58 L
- 27.07 L
- 3.13 L
- 1.28 L
- ₹39.95 (-49.33%)
- 3,020
- ₹18.1 (-30.92%)
- 18.23 K (10.89%) B S
- 1.86 L
- 8 L
- 8.98 L
- 2.33 L
- ₹30.6 (-52.37%)
- 3,040 3,038
- ₹29.45 (-11.96%)
- 0 (0.00%) B S
- 1.68 L
- 11.51 L
- 15.39 L
- 3.08 L
- ₹24.55 (-53.06%)
- 3,060
- ₹44.35 (5.09%)
- 25.96 K (17.46%) B S
- 1.75 L
- 11.24 L
- 20.03 L
- 1.75 L
- ₹19.15 (-55.41%)
- 3,080
- ₹57.7 (10.01%)
- 33.99 K (41.51%) B S
- 1.16 L
- 7.4 L
- 56.41 L
- 9.94 L
- ₹15.35 (-56.64%)
- 3,100
- ₹73.4 (14.60%)
- 8.03 K (3.17%) B S
- 2.62 L
- 5.61 L
- 14.67 L
- 1.22 L
- ₹11.75 (-57.89%)
- 3,120
- ₹92.65 (21.11%)
- 8.03 K (32.50%) B S
- 32.75 K
- 1.2 L
- 9.56 L
- 1.24 L
- ₹10 (-55.46%)
- 3,140
- ₹113.15 (-45.11%)
- -2.47 K (-25.00%) B S
- 7.42 K
- 4.33 K
- 7.3 L
- 1.6 L
- ₹7.75 (-57.77%)
- 3,160
- ₹132 (28.91%)
- 3.09 K (66.67%) B S
- 7.73 K
- 15.45 K
- 2.18 L
- 66.74 K
- ₹6.25 (-59.28%)
- 3,180
- ₹196.55 (0.00%)
- 0 (0.00%) B S
- 2.16 K
- 0
- 16.09 L
- 5.55 L
- ₹5.5 (-54.36%)
- 3,200
- ₹168.85 (15.97%)
- 1.85 K (8.82%) B S
- 22.87 K
- 13.6 K
- 1.07 L
- 55.93 K
- ₹4.5 (-53.61%)
- 3,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.37 L
- 76.94 K
- ₹4.75 (-44.77%)
- 3,240
- ₹180.95 (2.12%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 3.41 L
- 4.26 L
- ₹3.5 (-46.56%)
- 3,260
- ₹188.4 (-1.15%)
- 0 (0.00%) B S
- 3.09 K
- 0
- 2.85 L
- 1.16 L
- ₹3.45 (-42.02%)
- 3,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.03 L
- 1.17 L
- ₹1.6 (-62.35%)
- 3,320
- ₹255.45 (0.91%)
- 0 (0.00%) B S
- 3.09 K
- 0
- 927
- 309
- ₹1.8 (0.00%)
- 3,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Enterprises - Statistics
SHARE PRICE
3038-31.70 (-1.03%)
DAY RANGE
3027.7 - 3105
52 W RANGE
1753 - 3105
total open interest
11,947,176
Call
Put
64.02 L
PCR 0.87
55.46 L
total Volume
29,623,521
Call
Put
1.92 Cr
PCR 0.55
1.05 Cr