Adani Enterprises Option Chain
Explore the full Option Chain of Adani Enterprises Ltd. on 5paisa, your go-to platform for options trading. Our detailed Option Chain includes strike prices, expiry dates, open interest, and put/call ratios. Designed for traders at all levels, it offers insights into market dynamics, empowering you to craft strategies that elevate your trading success.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,720 | ₹ 2-25 % | 1.18 L-1.5 % | 2.1 K |
| - | - | - | 1,740 | ₹ 3+18.18 % | 58.8 K-1.01 % | 2.7 K |
| - | - | - | 1,760 | ₹ 2-22.5 % | 22.2 K-9.76 % | 6 K |
| - | - | - | 1,800 | ₹ 3-11.11 % | 2.06 L-1.72 % | 8.1 K |
| - | - | - | 1,840 | ₹ 3-11.76 % | 71.1 K-0.84 % | 600 |
| - | - | - | 1,860 | ₹ 24+0 % | 0 | 0 |
| - | - | - | 1,880 | ₹ 3+0 % | 17.4 K+0 % | 0 |
| 0 | 1.8 K+0 % | ₹ 544+0 % | 1,900 | ₹ 4-12.22 % | 1.12 L-1.58 % | 8.1 K |
| - | - | - | 1,920 | ₹ 4+0 % | 14.4 K+0 % | 0 |
| - | - | - | 1,940 | ₹ 4+0 % | 68.4 K+0 % | 0 |
| - | - | - | 1,960 | ₹ 6+0 % | 34.2 K+0 % | 0 |
| - | - | - | 1,980 | ₹ 5+0 % | 13.2 K+0 % | 0 |
| 1.2 K | 27.9 K-4.12 % | ₹ 540+5.52 % | 2,000 | ₹ 5-8.08 % | 4.39 L-0.2 % | 1.68 L |
| 0 | 300+0 % | ₹ 461+0 % | 2,020 | ₹ 4-26.96 % | 53.4 K-1.66 % | 3.9 K |
| - | - | - | 2,040 | ₹ 5-12.5 % | 29.1 K+0 % | 900 |
| - | - | - | 2,060 | ₹ 5-17.83 % | 46.5 K-0.64 % | 600 |
| 0 | 600+0 % | ₹ 450+0 % | 2,080 | ₹ 5-26.28 % | 36.6 K+6 % | 7.8 K |
| 300 | 29.1 K-1.02 % | ₹ 445+2.77 % | 2,100 | ₹ 6-23.03 % | 3.18 L+3 % | 2.12 L |
| 0 | 1.8 K+0 % | ₹ 227+0 % | 2,120 | ₹ 6-23.42 % | 53.1 K+8 % | 30.6 K |
| 0 | 6.3 K+0 % | ₹ 375+0 % | 2,140 | ₹ 6-27.68 % | 73.8 K+42 % | 1.43 L |
| 600 | 19.5 K-1.52 % | ₹ 363+3.71 % | 2,160 | ₹ 7-31.22 % | 69 K+35 % | 1.47 L |
| 0 | 14.4 K+0 % | ₹ 360+0 % | 2,180 | ₹ 7-33.17 % | 56.4 K+83 % | 1.81 L |
| 11.4 K | 1.99 L-3.49 % | ₹ 342+5.78 % | 2,200 | ₹ 7-34.65 % | 4 L-14.39 % | 5.26 L |
| 0 | 14.7 K+0 % | ₹ 261+0 % | 2,220 | ₹ 8-39.04 % | 62.4 K-1.42 % | 96 K |
| 0 | 18.9 K+0 % | ₹ 246+0 % | 2,240 | ₹ 9-37.36 % | 1.12 L-14.48 % | 1.73 L |
| 0 | 20.4 K+0 % | ₹ 266+0 % | 2,260 | ₹ 9-42.67 % | 76.2 K-16.45 % | 99 K |
| 0 | 95.7 K+0 % | ₹ 228+0 % | 2,280 | ₹ 10-41.64 % | 1.47 L+41 % | 1.38 L |
| 31.2 K | 2.48 L-5.28 % | ₹ 246+7.66 % | 2,300 | ₹ 11-42.01 % | 6.41 L-2.55 % | 5.9 L |
| 1.2 K | 89.4 K-0.67 % | ₹ 226+5.68 % | 2,320 | ₹ 12-43.17 % | 97.2 K+29 % | 1.35 L |
| 300 | 31.5 K+0 % | ₹ 223+17.68 % | 2,340 | ₹ 13-43.4 % | 1.49 L+19 % | 1.19 L |
| 3.3 K | 1.27 L-0.94 % | ₹ 188-0.37 % | 2,360 | ₹ 15-42.96 % | 3.34 L+4 % | 1.38 L |
| 1.5 K | 38.7 K-2.27 % | ₹ 171-2.34 % | 2,380 | ₹ 17-43.59 % | 1.24 L-6.12 % | 2.58 L |
| 2.61 L | 4.61 L+2 % | ₹ 154+4.58 % | 2,400 | ₹ 19-43.24 % | 9.25 L+10 % | 12.89 L |
| 2.4 K | 69.6 K-0.85 % | ₹ 138+4.56 % | 2,420 | ₹ 22-42.56 % | 1.31 L+22 % | 1.91 L |
| 71.7 K | 1.26 L-4.32 % | ₹ 123+5.16 % | 2,440 | ₹ 26-41.11 % | 2.31 L+21 % | 5.6 L |
| 1.59 L | 3.31 L-7.7 % | ₹ 106+1.73 % | 2,460 | ₹ 31-38.71 % | 3.77 L+14 % | 5.17 L |
| 5.24 L | 2.64 L+14 % | ₹ 92-0.11 % | 2,480 | ₹ 37-37.07 % | 3.98 L+16 % | 8.77 L |
| 43.92 L | 14.84 L-2.02 % | ₹ 79-1.79 % | 2,500 | ₹ 43-35.21 % | 13.29 L+18 % | 27.92 L |
| 17.13 L | 4.13 L-9.35 % | ₹ 68-4.66 % | 2,520 | ₹ 52-31.81 % | 2.53 L+3 % | 9.11 L |
| Spot Price: 2,528 | ||||||
| 14.16 L | 3.14 L+2 % | ₹ 58-6.33 % | 2,540 | ₹ 63-28.51 % | 1.7 L-10.73 % | 5.04 L |
| 8.02 L | 3.62 L-0.08 % | ₹ 50-8.67 % | 2,560 | ₹ 73-26.65 % | 1.74 L-9.36 % | 1.28 L |
| 6.52 L | 1.49 L+21 % | ₹ 43-10.7 % | 2,580 | ₹ 87-23.82 % | 1.13 L+1 % | 15.9 K |
| 25.55 L | 15.39 L-1.95 % | ₹ 37-11.48 % | 2,600 | ₹ 100-21.62 % | 3.45 L-0.78 % | 1.85 L |
| 2.31 L | 1 L-0.6 % | ₹ 32-12.96 % | 2,620 | ₹ 117-18.75 % | 14.1 K+2 % | 1.5 K |
| 3.23 L | 1.25 L+14 % | ₹ 28-14.09 % | 2,640 | ₹ 164-8.15 % | 44.1 K-0.68 % | 300 |
| 2.12 L | 85.2 K-1.05 % | ₹ 24-14.81 % | 2,660 | ₹ 176-10.78 % | 30 K-0.99 % | 300 |
| 1.73 L | 1.07 L+0 % | ₹ 22-15.26 % | 2,680 | ₹ 171-6.11 % | 28.2 K+1 % | 300 |
| 13.95 L | 9.8 L-2.48 % | ₹ 19-18.3 % | 2,700 | ₹ 182-12.22 % | 1.22 L-3.32 % | 13.8 K |
| 1.86 L | 1.49 L+19 % | ₹ 17-17.16 % | 2,720 | ₹ 252+0 % | 15.3 K+0 % | 0 |
| 1.9 L | 1.25 L+40 % | ₹ 15-20.49 % | 2,740 | ₹ 232+0 % | 6 K+0 % | 0 |
| 1.55 L | 1.77 L+5 % | ₹ 13-20.85 % | 2,760 | ₹ 257+0 % | 38.7 K+0 % | 0 |
| 2.07 L | 1.51 L-1.18 % | ₹ 11-23.67 % | 2,780 | ₹ 276-15.36 % | 15 K-1.96 % | 300 |
| 9.63 L | 9.4 L-0.73 % | ₹ 10-27.34 % | 2,800 | ₹ 268-8.51 % | 1.61 L-0.74 % | 2.4 K |
| 1.82 L | 91.8 K+1 % | ₹ 8-30.47 % | 2,820 | ₹ 328+0 % | 1.04 L+0 % | 0 |
| 1.86 L | 1.21 L+45 % | ₹ 7-32.38 % | 2,840 | ₹ 400+0 % | 300+0 % | 0 |
| 2.13 L | 1.15 L+36 % | ₹ 7-31.22 % | 2,860 | - | - | - |
| 2.14 L | 1.48 L+43 % | ₹ 6-32.74 % | 2,880 | ₹ 449+0 % | 5.1 K+0 % | 0 |
| 8.92 L | 9.13 L+17 % | ₹ 5-33.33 % | 2,900 | ₹ 365-15.58 % | 8.51 L+0 % | 4.2 K |
| 1.71 L | 70.8 K+29 % | ₹ 5-34.53 % | 2,920 | - | - | - |
| 75.3 K | 58.5 K+36 % | ₹ 4-32.81 % | 2,940 | ₹ 765+0 % | 1.2 K+0 % | 0 |
| 22.8 K | 18.6 K-23.46 % | ₹ 5-14.15 % | 2,960 | ₹ 450+0 % | 8.4 K+0 % | 0 |
| 2.1 K | 12.6 K+8 % | ₹ 3-35.35 % | 2,980 | - | - | - |
| 6.55 L | 17.96 L+2 % | ₹ 4-26.8 % | 3,000 | ₹ 463-4.48 % | 20.91 L-0.01 % | 4.5 K |
| 16.5 K | 23.1 K+4 % | ₹ 3-24.72 % | 3,020 | - | - | - |
| 1.2 K | 24.9 K+1 % | ₹ 3-21.05 % | 3,040 | - | - | - |
| 1.2 K | 7.5 K+19 % | ₹ 3-15.28 % | 3,080 | - | - | - |
| 1.16 L | 2.9 L+6 % | ₹ 3-19.44 % | 3,100 | ₹ 551-0.72 % | 81 K-0.74 % | 600 |
| 40.2 K | 2.61 L-1.81 % | ₹ 2-7.69 % | 3,200 | ₹ 720+0 % | 9.3 K+0 % | 0 |
| 17.1 K | 1.13 L-1.57 % | ₹ 1-12.5 % | 3,300 | ₹ 822+0 % | 70.8 K+0 % | 0 |
| 0 | 0 | ₹ 50+0 % | 3,320 | - | - | - |
| 4.2 K | 26.7 K-1.11 % | ₹ 1-24.14 % | 3,400 | ₹ 905+0 % | 18.6 K+0 % | 0 |
| 300 | 8.4 K+0 % | ₹ 1+0 % | 3,480 | ₹ 968+0 % | 9.6 K+0 % | 0 |
| 3.6 K | 36.3 K-6.2 % | ₹ 1-21.88 % | 3,520 | - | - | - |
iThe current values are delayed, open demat account for live values.
Adani Enterprises Option Chain Options Company Performance
Day Range
- Low 60.8
- High 93.3
- Prev. Close 80.9
- Open 80.85
- Strike Price 2500
- Avg Price 78.75
- Open Interest 0.15 Cr
- Chg in OI% -2.02
- Market Lot 300 Shares
Frequently Asked Questions
The current spot price of ADANIENT is ₹2,528.
The minimum lot size for ADANIENT option chain is 300.
Please Login
By proceeding, you agree T&C*