Adani Enterprises Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 2,300 | ₹ 7+2.86 % | 2.13 L+3 % | 78.3 K |
| 0 | 1.2 K+0 % | ₹ 435+0 % | 2,400 | ₹ 8+0 % | 1.33 L+8 % | 80.4 K |
| - | - | - | 2,450 | ₹ 10+2.7 % | 25.2 K+71 % | 18.6 K |
| 0 | 39.3 K+0 % | ₹ 625+0 % | 2,500 | ₹ 11+0.93 % | 9.17 L-1.99 % | 2.6 L |
| 0 | 9.9 K+0 % | ₹ 309+0 % | 2,550 | ₹ 12+0.84 % | 59.4 K+12 % | 28.2 K |
| 0 | 60.3 K+0 % | ₹ 510+0 % | 2,600 | ₹ 13-3.38 % | 5.11 L-5.34 % | 2.35 L |
| 2.1 K | 3.3 K-21.43 % | ₹ 396-3.77 % | 2,650 | ₹ 15-0.68 % | 94.2 K+15 % | 1.13 L |
| 2.4 K | 65.1 K+0 % | ₹ 371-2.68 % | 2,700 | ₹ 17+1.46 % | 3.53 L-0.51 % | 4.82 L |
| 0 | 16.2 K+0 % | ₹ 329+0 % | 2,750 | ₹ 19-3.02 % | 97.5 K+6 % | 8.06 L |
| 45 K | 1.41 L-1.26 % | ₹ 272-3.84 % | 2,800 | ₹ 23-1.06 % | 8.92 L+3 % | 29.29 L |
| 8.1 K | 67.5 K-0.44 % | ₹ 234-1.72 % | 2,850 | ₹ 28-2.6 % | 1.84 L+5 % | 11.89 L |
| 2.74 L | 4.67 L-3.83 % | ₹ 183-6.48 % | 2,900 | ₹ 34-5.95 % | 5.06 L+1 % | 23.44 L |
| 1.04 L | 1.8 L+0 % | ₹ 147-5.9 % | 2,950 | ₹ 46-4.2 % | 1.55 L-11.62 % | 18.26 L |
| 20.46 L | 7.08 L+8 % | ₹ 111-10.05 % | 3,000 | ₹ 61-1.05 % | 8.84 L+8 % | 30.1 L |
| Spot Price: 3,042 | ||||||
| Spot Price: 3,042 | ||||||
| 12.83 L | 2.63 L+37 % | ₹ 84-11.97 % | 3,050 | ₹ 81-3 % | 1.18 L-2 % | 6.63 L |
| 31.04 L | 10.73 L+9 % | ₹ 61-15.21 % | 3,100 | ₹ 109-1.26 % | 4.22 L-8.15 % | 5.91 L |
| 5.42 L | 3.15 L+10 % | ₹ 45-16.84 % | 3,150 | ₹ 145+0.94 % | 34.8 K-7.2 % | 48.3 K |
| 17.23 L | 10.64 L+16 % | ₹ 34-17.68 % | 3,200 | ₹ 182+1.71 % | 2.03 L+0 % | 16.2 K |
| 5.24 L | 1.46 L-6.33 % | ₹ 25-20.51 % | 3,250 | ₹ 232+9.74 % | 33 K+0 % | 2.4 K |
| 17.64 L | 13.67 L+7 % | ₹ 18-24.23 % | 3,300 | ₹ 266+2.64 % | 57.6 K-2.54 % | 14.4 K |
| 3.96 L | 1.62 L+24 % | ₹ 15-22.22 % | 3,350 | ₹ 296+0 % | 18.6 K+0 % | 0 |
| 5.81 L | 5.92 L-2.13 % | ₹ 12-20.26 % | 3,400 | ₹ 344+0 % | 90.6 K+0 % | 0 |
| 1.81 L | 58.5 K-1.52 % | ₹ 11-16.98 % | 3,450 | ₹ 418+0 % | 2.7 K+0 % | 0 |
| 5.15 L | 6.02 L+5 % | ₹ 9-18.14 % | 3,500 | ₹ 435+0 % | 52.8 K+0 % | 0 |
| 2.63 L | 4.34 L-0.82 % | ₹ 7-15.48 % | 3,600 | ₹ 556+0 % | 24.3 K+0 % | 0 |
| - | - | - | 3,700 | ₹ 597+0 % | 1.1 L+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Adani Enterprises Option Chain Options Company Performance
Day Range
- Low 83.25
- High 137.65
- Prev. Close 123.4
- Open 133.05
- Strike Price 3000
- Avg Price 102.82
- Open Interest 0.07 Cr
- Chg in OI% 8.21
- Market Lot 300 Shares
Please Login
By Proceeding, you agree T&C*