Adani Enterprises Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹641.15 (0.00%)
- 2,500
- ₹0.9 (-40.00%)
- -0.62 K (-1.06%) B S
- 57.78 K
- 7.11 K
- 0
- 1.55 K
- ₹361.15 (0.00%)
- 2,550
- ₹1 (-35.48%)
- -3.71 K (-24.00%) B S
- 11.74 K
- 5.87 K
- 2.78 K
- 36.15 K
- ₹310 (-0.85%)
- 2,600
- ₹1.7 (-27.66%)
- -4.02 K (-3.10%) B S
- 1.25 L
- 20.39 K
- 0
- 67.36 K
- ₹249.75 (0.00%)
- 2,650
- ₹2.05 (-21.15%)
- -2.47 K (-5.88%) B S
- 39.55 K
- 16.07 K
- 3.4 K
- 21.63 K
- ₹218 (0.00%)
- 2,700
- ₹2.4 (-27.27%)
- -0.21 L (-10.43%) B S
- 1.8 L
- 77.56 K
- 6.49 K
- 17 K
- ₹159.7 (0.00%)
- 2,750
- ₹2.75 (-34.52%)
- 8.96 K (18.35%) B S
- 57.78 K
- 91.46 K
- 15.14 K
- 72.92 K
- ₹126.55 (9.90%)
- 2,800
- ₹4 (-41.61%)
- 4.94 K (1.10%) B S
- 4.53 L
- 3.58 L
- 67.05 K
- 1.02 L
- ₹86.85 (23.37%)
- 2,850
- ₹7.45 (-45.42%)
- 40.48 K (13.05%) B S
- 3.51 L
- 5.55 L
- 4.57 L
- 6.79 L
- ₹46.9 (29.92%)
- 2,900 2,925
- ₹17.05 (-41.61%)
- 74.16 K (13.03%) B S
- 6.43 L
- 11.68 L
- 19.32 L
- 6.41 L
- ₹22 (27.54%)
- 2,950
- ₹40.9 (-31.89%)
- -1.55 K (-0.68%) B S
- 2.26 L
- 1.68 L
- 20.15 L
- 14.03 L
- ₹10 (18.34%)
- 3,000
- ₹79.2 (-21.89%)
- -0.26 L (-4.51%) B S
- 5.57 L
- 1.3 L
- 5.17 L
- 6.29 L
- ₹5.55 (11.00%)
- 3,050
- ₹123.9 (-16.26%)
- -0.16 L (-9.28%) B S
- 1.6 L
- 28.43 K
- 4.57 L
- 12.55 L
- ₹3.45 (1.47%)
- 3,100
- ₹173.5 (-10.82%)
- -3.09 K (-0.96%) B S
- 3.2 L
- 9.27 K
- 2.1 L
- 4.86 L
- ₹2.3 (-8.00%)
- 3,150
- ₹220 (-10.24%)
- -0.31 K (-0.28%) B S
- 1.12 L
- 2.16 K
- 1.59 L
- 9.38 L
- ₹2.05 (-4.65%)
- 3,200
- ₹280.45 (-5.68%)
- -0.93 K (-0.30%) B S
- 3.09 L
- 2.47 K
- 55 K
- 2.1 L
- ₹1.65 (-5.71%)
- 3,250
- ₹331.65 (10.90%)
- 618 (2.22%) B S
- 28.43 K
- 927
- 97.95 K
- 3.7 L
- ₹1.25 (-16.67%)
- 3,300
- ₹371 (-5.36%)
- 0 (0.00%) B S
- 1.31 L
- 309
- 17.3 K
- 1.99 L
- ₹1.15 (-11.54%)
- 3,350
- ₹249.4 (0.00%)
- 0 (0.00%) B S
- 1.24 K
- 0
- 15.14 K
- 2.49 L
- ₹0.75 (-31.82%)
- 3,400
- ₹482 (0.00%)
- 0 (0.00%) B S
- 12.98 K
- 927
- 2.16 K
- 24.1 K
- ₹0.55 (-38.89%)
- 3,450
- ₹338.8 (0.00%)
- 0 (0.00%) B S
- 618
- 0
- 16.69 K
- 1.29 L
- ₹0.4 (-46.67%)
- 3,500
- ₹580 (0.00%)
- 0 (0.00%) B S
- 12.98 K
- 2.47 K
- 927
- 37.7 K
- ₹0.3 (-45.45%)
- 3,600
- ₹628.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Enterprises - Statistics
SHARE PRICE
292020.00 (0.69%)
DAY RANGE
2902.5 - 2937.6
52 W RANGE
1753 - 3245
total open interest
11,357,295
Call
Put
75.68 L
PCR 0.50
37.9 L
total Volume
8,692,788
Call
Put
60.47 L
PCR 0.44
26.46 L