Adani Enterprises Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,200
- ₹2.5 (28.21%)
- 3.71 K (7.41%) B S
- 53.77 K
- 18.54 K
- 0
- 0
- ₹0 (0.00%)
- 2,250
- ₹2.75 (22.22%)
- -0.93 K (-7.14%) B S
- 12.05 K
- 4.94 K
- 0
- 0
- ₹0 (0.00%)
- 2,300
- ₹2.7 (3.85%)
- -2.47 K (-2.31%) B S
- 1.05 L
- 36.46 K
- 0
- 0
- ₹0 (0.00%)
- 2,350
- ₹3 (-4.76%)
- -2.78 K (-4.39%) B S
- 60.56 K
- 14.21 K
- 0
- 17 K
- ₹287.1 (0.00%)
- 2,400
- ₹4.3 (1.18%)
- -4.94 K (-1.45%) B S
- 3.36 L
- 84.98 K
- 0
- 5.87 K
- ₹181.25 (0.00%)
- 2,450
- ₹5.55 (5.71%)
- 618 (0.53%) B S
- 1.17 L
- 1.29 L
- 66.74 K
- 94.86 K
- ₹193.6 (-7.21%)
- 2,500
- ₹8 (6.67%)
- 8.96 K (2.60%) B S
- 3.53 L
- 3.73 L
- 7.42 K
- 1.11 L
- ₹151 (-6.27%)
- 2,550
- ₹13 (14.54%)
- -8.65 K (-3.18%) B S
- 2.64 L
- 3.8 L
- 2.52 L
- 7.41 L
- ₹106.75 (-10.37%)
- 2,600
- ₹21.5 (13.76%)
- 19.47 K (2.73%) B S
- 7.32 L
- 9.73 L
- 3.96 L
- 3.83 L
- ₹73 (-12.05%)
- 2,650
- ₹36.9 (14.24%)
- -0.79 L (-20.83%) B S
- 2.99 L
- 7.27 L
- 20.73 L
- 9.78 L
- ₹46 (-16.13%)
- 2,700 2,692
- ₹60 (11.01%)
- -0.54 L (-7.49%) B S
- 6.72 L
- 7.64 L
- 8.59 L
- 6.37 L
- ₹28.2 (-17.90%)
- 2,750
- ₹90 (8.50%)
- 14.21 K (6.34%) B S
- 2.38 L
- 2.43 L
- 13.44 L
- 11.95 L
- ₹16.7 (-20.10%)
- 2,800
- ₹127.5 (7.32%)
- 927 (0.19%) B S
- 4.96 L
- 67.98 K
- 5.46 L
- 5.69 L
- ₹10.4 (-21.51%)
- 2,850
- ₹171.75 (5.95%)
- 927 (0.33%) B S
- 2.84 L
- 6.18 K
- 5.5 L
- 15.08 L
- ₹6.6 (-23.26%)
- 2,900
- ₹217.05 (5.96%)
- -0.22 L (-3.77%) B S
- 5.69 L
- 49.13 K
- 2.1 L
- 4.13 L
- ₹4.75 (-24.00%)
- 2,950
- ₹265 (1.07%)
- -3.71 K (-1.66%) B S
- 2.2 L
- 7.11 K
- 6.62 L
- 18.74 L
- ₹3.75 (-23.47%)
- 3,000
- ₹312.5 (3.14%)
- -0.13 L (-3.32%) B S
- 3.69 L
- 1.25 L
- 1.13 L
- 2.64 L
- ₹2.6 (-26.76%)
- 3,050
- ₹471 (0.00%)
- 0 (0.00%) B S
- 63.04 K
- 0
- 4.51 L
- 6.47 L
- ₹2.15 (-18.87%)
- 3,100
- ₹412.1 (0.00%)
- 0 (0.00%) B S
- 1.23 L
- 618
- 69.53 K
- 76.63 K
- ₹1.85 (-7.50%)
- 3,150
- ₹270.8 (0.00%)
- 0 (0.00%) B S
- 5.56 K
- 0
- 64.27 K
- 2.8 L
- ₹1.35 (-15.63%)
- 3,200
- ₹497.25 (5.02%)
- 309 (0.09%) B S
- 3.45 L
- 618
- 1.85 K
- 33.37 K
- ₹0.8 (-33.33%)
- 3,250
- ₹525 (0.00%)
- 0 (0.00%) B S
- 618
- 0
- 18.85 K
- 93.94 K
- ₹0.9 (-14.29%)
- 3,300
- ₹574 (0.00%)
- 0 (0.00%) B S
- 87.14 K
- 0
- 0
- 9.27 K
- ₹0.95 (0.00%)
- 3,350
- ₹490.6 (0.00%)
- 0 (0.00%) B S
- 309
- 0
- 0
- 16.69 K
- ₹0.85 (0.00%)
- 3,400
- ₹698 (-9.59%)
- 0 (0.00%) B S
- 7.11 K
- 309
- 0
- 5.56 K
- ₹1 (0.00%)
- 3,450
- ₹559.15 (0.37%)
- 0 (0.00%) B S
- 50.37 K
- 0
- 8.03 K
- 63.35 K
- ₹0.3 (-33.33%)
- 3,500
- ₹912 (0.00%)
- 0 (0.00%) B S
- 4.33 K
- 0
- 0
- 58.71 K
- ₹0.6 (0.00%)
- 3,600
- ₹970 (0.00%)
- 0 (0.00%) B S
- 10.51 K
- 0
Explore Option Chain on FnO360 Demo >
Adani Enterprises - Statistics
SHARE PRICE
2692-8.00 (-0.30%)
DAY RANGE
2671.2 - 2715.6
52 W RANGE
1753 - 3245
total open interest
15,951,198
Call
Put
1.01 Cr
PCR 0.58
58.76 L
total Volume
11,696,577
Call
Put
76.92 L
PCR 0.52
40.04 L