Adani Enterprises Option Chain

Explore the full Option Chain of Adani Enterprises Ltd. on 5paisa, your go-to platform for options trading. Our detailed Option Chain includes strike prices, expiry dates, open interest, and put/call ratios. Designed for traders at all levels, it offers insights into market dynamics, empowering you to craft strategies that elevate your trading success.

Open FREE
Demat Account

+91

By proceeding, you agree to all T&C*

Volume
OI
OI Chg / %
LTP (Chg %)
Strike
LTP (Chg %)
OI Chg / %
OI
Volume

0
927
0 (0.00%) B S
₹374 (0.00%)
1,600
₹6.5 (182.61%)
5.56 K (5.22%) B S
1.12 L
3.26 L

0
0
0 (0.00%) B S
₹0 (0.00%)
1,640
₹9.2 (217.24%)
9.89 K (188.24%) B S
15.14 K
41.41 K

7.73 K
10.51 K
5.25 K (100.00%) B S
₹142.05 (-48.99%)
1,680
₹13.1 (219.51%)
-0.12 L (-31.15%) B S
25.96 K
1.25 L

12.05 K
8.03 K
0 (0.00%) B S
₹129.8 (0.00%)
1,700
₹0 (0.00%)
0 (0.00%) B S
0
0

5.87 K
3.4 K
0 (0.00%) B S
₹114.7 (0.00%)
1,720
₹20.55 (239.67%)
8.96 K (28.71%) B S
40.17 K
1.99 L

23.18 K
12.05 K
0 (0.00%) B S
₹98.35 (0.00%)
1,740
₹25 (237.84%)
-0.11 L (-14.40%) B S
66.13 K
4.51 L

0
0
0 (0.00%) B S
₹0 (0.00%)
1,760
₹31.35 (248.33%)
618 (1.40%) B S
44.81 K
3.19 L

0
0
0 (0.00%) B S
₹0 (0.00%)
1,780
₹37.5 (237.84%)
0 (0.00%) B S
52.22 K
2.6 L

2.67 L
81.58 K
68.29 K (513.95%) B S
₹56.15 (-58.82%)
1,800
₹46.45 (236.59%)
-0.34 L (-14.73%) B S
1.97 L
12.06 L

2.23 L
66.44 K
59.64 K (877.27%) B S
₹45 (-62.70%)
1,820
₹55.85 (227.57%)
16.07 K (46.85%) B S
50.37 K
4.34 L

10.14 L
1.46 L
1.38 L (1,648.15%) B S
₹36 (-64.81%)
1,840 1,833
₹67 (219.05%)
6.49 K (8.11%) B S
86.52 K
11.62 L

9.13 L
1.1 L
69.53 K (171.76%) B S
₹28.55 (-68.12%)
1,860
₹78.45 (205.85%)
-0.47 L (-28.71%) B S
1.16 L
5.36 L

8.32 L
1.3 L
88.37 K (210.29%) B S
₹21.95 (-71.12%)
1,880
₹92.4 (191.94%)
-1.24 K (-2.01%) B S
60.26 K
3.12 L

18.53 L
3.02 L
2.25 L (293.55%) B S
₹17.95 (-71.55%)
1,900
₹107 (178.65%)
-0.51 L (-20.83%) B S
1.94 L
4.42 L

5.49 L
80.34 K
-0.31 K (-0.38%) B S
₹14.15 (-72.55%)
1,920
₹122.95 (162.99%)
-4.94 K (-4.53%) B S
1.04 L
1.88 L

5.44 L
2.05 L
4.33 K (2.15%) B S
₹11.45 (-72.57%)
1,940
₹139 (145.58%)
-0.4 L (-32.58%) B S
83.12 K
1.47 L

5.85 L
2.02 L
6.18 K (3.15%) B S
₹9 (-72.73%)
1,960
₹155.85 (127.35%)
-0.15 L (-9.48%) B S
1.45 L
1.23 L

5.22 L
2.49 L
38.32 K (18.16%) B S
₹7.35 (-71.46%)
1,980
₹176.55 (118.23%)
-5.87 K (-5.01%) B S
1.11 L
43.57 K

17.46 L
12.17 L
3.07 L (33.76%) B S
₹6.15 (-69.02%)
2,000
₹196.3 (108.94%)
-1.37 L (-26.67%) B S
3.75 L
3.05 L

2.16 L
1.42 L
-0.19 L (-11.71%) B S
₹4.95 (-67.00%)
2,020
₹217.7 (97.37%)
2.47 K (3.15%) B S
80.96 K
8.34 K

3.86 L
2.22 L
-0.36 L (-13.81%) B S
₹3.9 (-65.64%)
2,040
₹230.95 (83.29%)
-1.55 K (-1.41%) B S
1.08 L
5.87 K

2.01 L
1.5 L
-0.4 L (-21.04%) B S
₹3.2 (-63.01%)
2,060
₹253.65 (76.21%)
-2.78 K (-3.27%) B S
82.19 K
5.87 K

1.99 L
1.67 L
-0.32 L (-15.97%) B S
₹2.8 (-57.58%)
2,080
₹271 (67.70%)
-4.94 K (-5.11%) B S
91.77 K
8.03 K

4.53 L
4.86 L
-0.89 L (-15.48%) B S
₹2.4 (-53.40%)
2,100
₹288.1 (60.06%)
-0.24 L (-7.53%) B S
2.96 L
72.62 K

53.77 K
1.07 L
-7.73 K (-6.72%) B S
₹1.9 (-53.09%)
2,120
₹302 (95.22%)
-0.31 K (-0.41%) B S
74.78 K
1.55 K

1.94 L
1.57 L
-0.46 L (-22.71%) B S
₹1.4 (-56.92%)
2,140
₹320 (44.14%)
-0.31 K (-0.68%) B S
45.11 K
309

50.06 K
2.34 L
-0.1 L (-4.18%) B S
₹1.6 (-43.86%)
2,160
₹343.25 (43.98%)
-3.71 K (-3.16%) B S
1.14 L
8.03 K

1.32 L
2.46 L
-0.31 K (-0.13%) B S
₹1.4 (-41.67%)
2,180
₹186 (0.00%)
0 (0.00%) B S
1.17 L
0

3.83 L
10.75 L
-1.74 L (-13.90%) B S
₹1.25 (-43.18%)
2,200
₹389 (39.93%)
-0.84 L (-11.12%) B S
6.72 L
95.79 K

38.32 K
1.58 L
-0.18 L (-10.04%) B S
₹1.15 (-41.03%)
2,220
₹395.55 (39.77%)
-5.25 K (-4.15%) B S
1.21 L
5.25 K

72.31 K
2.47 L
-0.38 L (-13.33%) B S
₹1.05 (-46.15%)
2,240
₹412.8 (36.69%)
-2.47 K (-2.36%) B S
1.02 L
2.47 K

24.1 K
77.25 K
-0.18 L (-18.83%) B S
₹1.05 (-32.26%)
2,260
₹213.4 (0.00%)
0 (0.00%) B S
71.07 K
0

26.57 K
46.35 K
-3.71 K (-7.41%) B S
₹0.8 (-42.86%)
2,280
₹224.95 (0.00%)
0 (0.00%) B S
40.79 K
0

2.64 L
3.83 L
-0.43 L (-10.08%) B S
₹0.9 (-28.00%)
2,300
₹488 (30.83%)
-0.17 L (-9.91%) B S
1.57 L
29.05 K

20.09 K
26.88 K
-3.71 K (-12.12%) B S
₹0.7 (-41.67%)
2,320
₹157 (0.00%)
0 (0.00%) B S
618
0

19.47 K
46.35 K
-0.11 L (-19.79%) B S
₹0.7 (-33.33%)
2,340
₹160 (0.00%)
0 (0.00%) B S
1.24 K
0

2.78 K
20.09 K
-1.24 K (-5.80%) B S
₹0.6 (-42.86%)
2,360
₹178 (0.00%)
0 (0.00%) B S
927
0

29.97 K
11.74 K
-0.14 L (-54.76%) B S
₹0.55 (-47.62%)
2,380
₹452 (0.00%)
0 (0.00%) B S
5.87 K
0

1.91 L
2.86 L
-0.57 L (-16.52%) B S
₹0.4 (-57.89%)
2,400
₹588.1 (24.48%)
-0.56 L (-31.11%) B S
1.25 L
68.91 K

42.95 K
58.4 K
-0.26 L (-30.51%) B S
₹0.65 (-31.58%)
2,420
₹232 (0.00%)
0 (0.00%) B S
1.55 K
0

0
8.65 K
0 (0.00%) B S
₹1 (0.00%)
2,440
₹286 (0.00%)
0 (0.00%) B S
618
0

0
1.24 K
0 (0.00%) B S
₹2.65 (0.00%)
2,460
₹518 (0.00%)
0 (0.00%) B S
0
0

0
0
0 (0.00%) B S
₹0 (0.00%)
2,480
₹522 (0.00%)
0 (0.00%) B S
6.8 K
0

9.89 K
32.14 K
-0.31 K (-0.95%) B S
₹0.4 (-38.46%)
2,520
₹701.3 (15.35%)
-1.85 K (-0.68%) B S
2.71 L
3.09 K

4.64 K
17 K
-2.47 K (-12.70%) B S
₹0.2 (-63.64%)
2,560
₹569 (0.00%)
0 (0.00%) B S
1.85 K
0

13.91 K
1.55 L
-7.42 K (-4.57%) B S
₹0.3 (-40.00%)
2,600
₹772.15 (15.76%)
-0.31 K (-0.16%) B S
1.96 L
927

Explore Option Chain on FnO360 Demo >

Adani Enterprises - Statistics

SHARE PRICE

1833-94.10 (-4.88%)

DAY RANGE

1820.5 - 1910.1

52 W RANGE

1848 - 2612.78

Call Put

73.85 L PCR 0.63 46.64 L

Call Put

1.21 Cr PCR 0.57 69.36 L

More About Adani Enterprises

Adani Enterprises Futures Adani Enterprises Share Price Adani Enterprises Chart

Other Recommendations

nifty option chain

bank nifty option chain

finnifty option chain

bank nifty futures

midcap nifty option chain

bse option chain

nifty midcap futures

finnifty futures

nifty next 50 futures

nifty next 50 option chain

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*