Adani Enterprises Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,160
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 8.96 K
- 0
- 0
- 8.03 K
- ₹790 (0.00%)
- 2,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,480
- ₹125 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.85 K
- ₹493 (0.00%)
- 2,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,560
- ₹2.8 (0.00%)
- 0 (0.00%) B S
- 12.05 K
- 618
- 0
- 95.48 K
- ₹594 (0.08%)
- 2,600
- ₹2.4 (20.00%)
- 0 (0.00%) B S
- 1.02 L
- 6.18 K
- 0
- 0
- ₹0 (0.00%)
- 2,640
- ₹2.25 (-29.69%)
- -0.31 K (-2.50%) B S
- 12.05 K
- 1.24 K
- 309
- 11.12 K
- ₹492.4 (0.52%)
- 2,680
- ₹3.95 (0.00%)
- 0 (0.00%) B S
- 23.79 K
- 0
- 927
- 48.82 K
- ₹468 (-0.85%)
- 2,700
- ₹2.45 (8.89%)
- -0.93 K (-0.29%) B S
- 3.16 L
- 16.07 K
- 0
- 2.16 K
- ₹395.85 (0.00%)
- 2,720
- ₹4.5 (0.00%)
- 0 (0.00%) B S
- 8.96 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,740
- ₹3 (-6.25%)
- 0 (0.00%) B S
- 22.56 K
- 1.24 K
- 0
- 0
- ₹0 (0.00%)
- 2,760
- ₹7.9 (0.00%)
- 0 (0.00%) B S
- 59.64 K
- 0
- 0
- 618
- ₹252.5 (0.00%)
- 2,780
- ₹3.95 (-37.80%)
- -0.17 L (-59.78%) B S
- 11.43 K
- 20.09 K
- 618
- 56.55 K
- ₹379 (4.12%)
- 2,800
- ₹3.85 (-23.76%)
- -0.11 L (-6.62%) B S
- 1.57 L
- 75.4 K
- 0
- 0
- ₹0 (0.00%)
- 2,820
- ₹8.45 (0.00%)
- 0 (0.00%) B S
- 5.56 K
- 0
- 1.24 K
- 11.74 K
- ₹333 (0.62%)
- 2,840
- ₹6.6 (-5.71%)
- -5.87 K (-4.49%) B S
- 1.25 L
- 8.34 K
- 0
- 0
- ₹0 (0.00%)
- 2,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.4 K
- ₹320.65 (1.68%)
- 2,860
- ₹5.15 (-36.42%)
- -0.31 K (-0.17%) B S
- 1.78 L
- 2.47 K
- 0
- 0
- ₹0 (0.00%)
- 2,880
- ₹7.35 (-40.24%)
- -4.33 K (-13.21%) B S
- 28.43 K
- 11.12 K
- 5.56 K
- 90.54 K
- ₹276 (1.58%)
- 2,900
- ₹8.85 (-18.06%)
- 19.78 K (6.90%) B S
- 3.06 L
- 80.65 K
- 0
- 5.56 K
- ₹219.5 (0.00%)
- 2,920
- ₹9.75 (-21.05%)
- 618 (1.85%) B S
- 33.99 K
- 11.43 K
- 0
- 12.67 K
- ₹254.15 (0.00%)
- 2,940
- ₹11.25 (-23.21%)
- 1.85 K (5.83%) B S
- 33.68 K
- 9.89 K
- 0
- 5.56 K
- ₹158.6 (0.00%)
- 2,950
- ₹12.25 (-21.22%)
- -0.93 K (-3.26%) B S
- 27.5 K
- 6.18 K
- 1.55 K
- 21.01 K
- ₹221.05 (-4.88%)
- 2,960
- ₹13.1 (-25.14%)
- 927 (1.66%) B S
- 56.86 K
- 17.3 K
- 0
- 51.6 K
- ₹226 (0.00%)
- 2,980
- ₹15.35 (-21.88%)
- -1.24 K (-1.72%) B S
- 70.45 K
- 20.7 K
- 49.13 K
- 3.41 L
- ₹184 (-2.10%)
- 3,000
- ₹18.3 (-22.13%)
- -7.42 K (-1.51%) B S
- 4.85 L
- 1.82 L
- 0
- 1.35 L
- ₹173.7 (0.00%)
- 3,020
- ₹21 (-20.45%)
- -5.87 K (-5.72%) B S
- 96.72 K
- 25.96 K
- 0
- 98.26 K
- ₹163.7 (0.00%)
- 3,040
- ₹25.5 (-19.05%)
- -1.24 K (-0.85%) B S
- 1.44 L
- 21.94 K
- 2.16 K
- 61.49 K
- ₹142.25 (-3.30%)
- 3,050
- ₹28.25 (-16.30%)
- -0.15 L (-20.42%) B S
- 59.02 K
- 48.82 K
- 3.09 K
- 71.69 K
- ₹131.1 (-9.56%)
- 3,060
- ₹30.6 (-16.28%)
- -2.78 K (-3.73%) B S
- 71.69 K
- 22.56 K
- 2.16 K
- 61.8 K
- ₹121.45 (-6.58%)
- 3,080
- ₹35.9 (-19.05%)
- 8.34 K (9.71%) B S
- 94.25 K
- 37.39 K
- 3.18 L
- 7.77 L
- ₹108.9 (-4.52%)
- 3,100
- ₹41.5 (-16.92%)
- -3.71 K (-0.58%) B S
- 6.33 L
- 4.13 L
- 18.23 K
- 1.17 L
- ₹96.5 (-3.55%)
- 3,120
- ₹49.6 (-13.51%)
- -0.62 K (-0.65%) B S
- 95.17 K
- 55.31 K
- 83.43 K
- 1.12 L
- ₹84.95 (-7.21%)
- 3,140
- ₹54.7 (-17.93%)
- -4.94 K (-2.83%) B S
- 1.7 L
- 90.54 K
- 2.9 L
- 1.44 L
- ₹77.7 (-8.59%)
- 3,150
- ₹63.3 (-10.59%)
- 12.36 K (10.34%) B S
- 1.32 L
- 2.72 L
- 6.43 L
- 2.19 L
- ₹74.9 (-7.07%)
- 3,160 3,161
- ₹67.95 (-10.47%)
- -4.94 K (-3.00%) B S
- 1.6 L
- 3.36 L
- 3.48 L
- 1.75 L
- ₹66 (-6.71%)
- 3,180
- ₹80.05 (-7.24%)
- 2.78 K (4.55%) B S
- 63.96 K
- 91.46 K
- 12.24 L
- 18.76 L
- ₹56.7 (-9.21%)
- 3,200
- ₹89.95 (-8.03%)
- -0.24 L (-4.10%) B S
- 5.56 L
- 3.61 L
- 1.35 L
- 1.63 L
- ₹49.15 (-8.90%)
- 3,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 88.99 K
- 1.87 L
- ₹40.85 (-13.36%)
- 3,240
- ₹111.6 (-13.08%)
- -2.78 K (-3.70%) B S
- 72.31 K
- 5.87 K
- 1.53 L
- 1.44 L
- ₹39 (-11.16%)
- 3,250
- ₹114.5 (-12.36%)
- -2.47 K (-15.38%) B S
- 13.6 K
- 6.49 K
- 47.28 K
- 1.46 L
- ₹34.75 (-14.51%)
- 3,260
- ₹130 (0.00%)
- 0 (0.00%) B S
- 9.89 K
- 0
- 22.87 K
- 1.46 L
- ₹29.8 (-15.58%)
- 3,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.71 L
- 7.03 L
- ₹25.6 (-17.42%)
- 3,300
- ₹154.05 (-8.30%)
- 4.64 K (16.85%) B S
- 32.14 K
- 42.02 K
- 46.66 K
- 1.63 L
- ₹21.7 (-16.70%)
- 3,320
- ₹243.55 (0.00%)
- 0 (0.00%) B S
- 1.91 L
- 0
- 36.77 K
- 96.41 K
- ₹17.25 (-20.69%)
- 3,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.9 K
- 1.09 L
- ₹16.55 (-16.62%)
- 3,360
- ₹229 (0.00%)
- 0 (0.00%) B S
- 12.05 K
- 0
- 1.59 L
- 6.15 L
- ₹12.35 (-19.81%)
- 3,400
- ₹245 (0.00%)
- 0 (0.00%) B S
- 14.83 K
- 0
- 32.14 K
- 47.9 K
- ₹9.9 (-13.54%)
- 3,450
- ₹293.65 (0.00%)
- 0 (0.00%) B S
- 23.48 K
- 0
- 1.33 L
- 3.44 L
- ₹8.3 (-8.29%)
- 3,500
- ₹373.8 (0.00%)
- 0 (0.00%) B S
- 9.89 K
- 0
- 1.13 L
- 2.13 L
- ₹5.9 (0.85%)
- 3,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Enterprises - Statistics
SHARE PRICE
3160.79.30 (0.30%)
DAY RANGE
3140 - 3184.8
52 W RANGE
1753 - 3245
total open interest
12,429,834
Call
Put
76.91 L
PCR 0.62
47.39 L
total Volume
6,661,731
Call
Put
43.62 L
PCR 0.53
23 L