Adani Enterprises Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 300 | 7500+4 % | ₹ 470-2.29 % | 2,000 | ₹ 23+22.28 % | 535200+116 % | 856500 |
| 0 | 900+0 % | ₹ 430+0 % | 2,100 | ₹ 28+26.56 % | 155100+157 % | 412800 |
| - | - | - | 2,150 | - | - | - |
| 11700 | 10200+62 % | ₹ 273-15.42 % | 2,200 | ₹ 40+30.1 % | 246900+64 % | 728400 |
| 48000 | 33300+76 % | ₹ 190-18.37 % | 2,300 | ₹ 60+27.18 % | 449100+89 % | 828000 |
| 33900 | 10200+0 % | ₹ 157+0 % | 2,350 | ₹ 73+5.8 % | 33000+93 % | 113400 |
| Spot Price:₹ 240001/10/2023 06:56 am | ||||||
| 608700 | 148800+382 % | ₹ 103-20.86 % | 2,450 | ₹ 118+30.41 % | 71700+64 % | 295800 |
| 1571700 | 749400+31 % | ₹ 82-22.68 % | 2,500 | ₹ 147+22.12 % | 342900+3 % | 317700 |
| 410100 | 79500+31 % | ₹ 65-24.45 % | 2,550 | ₹ 179+6.12 % | 15300+82 % | 27300 |
| 1037700 | 604500+29 % | ₹ 51-25.02 % | 2,600 | ₹ 217+20.92 % | 123000+29 % | 61800 |
| 211500 | 56400+81 % | ₹ 41-22.86 % | 2,650 | ₹ 251+20.77 % | 8400+12 % | 1500 |
| 729300 | 477300+28 % | ₹ 34-25.64 % | 2,700 | ₹ 299+78.32 % | 66000+71 % | 41400 |
| - | - | - | 2,750 | ₹ 276+0 % | 900+0 % | 0 |
| 483000 | 251400+22 % | ₹ 24-27.09 % | 2,800 | ₹ 374+10.76 % | 74400+0 % | 600 |
| 313800 | 105900+62 % | ₹ 18-25.31 % | 2,900 | ₹ 420+0 % | 600+0 % | 0 |
| 600 | 300+0 % | ₹ 17-81.81 % | 2,950 | - | - | - |
| 297000 | 336900+32 % | ₹ 14-27.91 % | 3,000 | ₹ 580+3.57 % | 600+100 % | 300 |
| 301800 | 156900+94 % | ₹ 12-18.62 % | 3,100 | - | - | - |
Adani Enterprises 26 Oct 2023 CE
Adani Enterprises Options Company Performance
Day Range
- Low 470
- High 470
- Prev. Close 481
- Open 470
- Strike Price 2000
- Avg Price 470
- Open Interest 7500
- Chg in OI% 4.17
- Market Lot 300 Shares