Adani Enterprises Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.24 K
- ₹814 (0.00%)
- 1,600
- ₹1.9 (5.56%)
- -1.55 K (-20.00%) B S
- 6.18 K
- 33.37 K
- 0
- 309
- ₹688.6 (0.00%)
- 1,640
- ₹3.55 (0.00%)
- 0 (0.00%) B S
- 309
- 0
- 0
- 1.85 K
- ₹663.45 (0.00%)
- 1,660
- ₹3.7 (0.00%)
- 0 (0.00%) B S
- 618
- 0
- 0
- 2.16 K
- ₹649.65 (0.00%)
- 1,680
- ₹4.75 (0.00%)
- 0 (0.00%) B S
- 309
- 0
- 0
- 618
- ₹490 (0.00%)
- 1,700
- ₹2.75 (12.24%)
- 0 (0.00%) B S
- 14.83 K
- 1.24 K
- 0
- 0
- ₹0 (0.00%)
- 1,740
- ₹7.95 (0.00%)
- 0 (0.00%) B S
- 309
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹2.3 (-53.06%)
- 4.33 K (700.00%) B S
- 4.94 K
- 5.56 K
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹3.6 (-46.67%)
- 9.58 K (140.91%) B S
- 16.38 K
- 9.58 K
- 618
- 10.51 K
- ₹555.3 (3.22%)
- 1,800
- ₹2.9 (-12.12%)
- 1.55 K (1.79%) B S
- 87.76 K
- 47.9 K
- 0
- 0
- ₹0 (0.00%)
- 1,820
- ₹3 (0.00%)
- 0 (0.00%) B S
- 2.16 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹3.5 (0.00%)
- 0 (0.00%) B S
- 927
- 0
- 0
- 0
- ₹130.55 (0.00%)
- 1,860
- ₹3.8 (0.00%)
- 1.24 K (80.00%) B S
- 2.78 K
- 2.47 K
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹4.4 (-21.43%)
- 0 (0.00%) B S
- 10.51 K
- 0
- 0
- 12.67 K
- ₹550 (0.00%)
- 1,900
- ₹7 (52.17%)
- 10.2 K (11.42%) B S
- 99.5 K
- 39.55 K
- 0
- 3.4 K
- ₹370.15 (0.00%)
- 1,920
- ₹5.2 (0.00%)
- 0 (0.00%) B S
- 8.34 K
- 0
- 0
- 2.78 K
- ₹373.9 (0.00%)
- 1,940
- ₹7.4 (46.53%)
- -0.93 K (-14.29%) B S
- 5.56 K
- 2.78 K
- 618
- 3.71 K
- ₹440 (2.33%)
- 1,960
- ₹8.05 (11.81%)
- 2.47 K (23.53%) B S
- 12.98 K
- 6.18 K
- 0
- 0
- ₹0 (0.00%)
- 1,980
- ₹7.2 (-10.56%)
- 1.24 K (16.00%) B S
- 8.96 K
- 7.42 K
- 6.49 K
- 23.48 K
- ₹430 (-3.86%)
- 2,000
- ₹8.25 (-9.84%)
- 17.61 K (5.59%) B S
- 3.32 L
- 2.28 L
- 0
- 80.34 K
- ₹430 (0.00%)
- 2,020
- ₹9.55 (-36.54%)
- 1.55 K (33.33%) B S
- 6.18 K
- 12.67 K
- 0
- 309
- ₹141.7 (0.00%)
- 2,040
- ₹10.5 (-13.93%)
- 1.55 K (16.67%) B S
- 10.82 K
- 8.96 K
- 0
- 618
- ₹162 (0.00%)
- 2,060
- ₹12.35 (-2.76%)
- 8.65 K (46.67%) B S
- 27.19 K
- 25.03 K
- 0
- 618
- ₹215 (0.00%)
- 2,080
- ₹14.3 (-6.23%)
- 5.25 K (35.42%) B S
- 20.09 K
- 22.56 K
- 8.34 K
- 44.81 K
- ₹326 (-7.24%)
- 2,100
- ₹16.05 (-8.02%)
- 71.38 K (24.71%) B S
- 3.6 L
- 4.7 L
- 0
- 3.4 K
- ₹256.5 (0.00%)
- 2,120
- ₹18 (-9.77%)
- 6.49 K (41.18%) B S
- 22.25 K
- 19.16 K
- 0
- 0
- ₹0 (0.00%)
- 2,140
- ₹21.85 (-5.21%)
- 42.02 K (165.85%) B S
- 67.36 K
- 76.63 K
- 0
- 618
- ₹284.4 (0.00%)
- 2,160
- ₹24.75 (3.13%)
- 7.11 K (14.74%) B S
- 55.31 K
- 59.64 K
- 927
- 2.16 K
- ₹241.2 (56.52%)
- 2,180
- ₹27 (-4.59%)
- 9.58 K (20.95%) B S
- 55.31 K
- 48.2 K
- 72.62 K
- 2.63 L
- ₹252.1 (-4.56%)
- 2,200
- ₹31.1 (-3.86%)
- 59.64 K (9.15%) B S
- 7.12 L
- 6.71 L
- 0
- 5.56 K
- ₹236.4 (0.00%)
- 2,220
- ₹37 (0.41%)
- 22.25 K (67.92%) B S
- 55 K
- 1.04 L
- 20.7 K
- 35.23 K
- ₹200.5 (-12.00%)
- 2,240
- ₹41 (-1.20%)
- 20.7 K (45.89%) B S
- 65.82 K
- 1.03 L
- 18.54 K
- 39.86 K
- ₹199.85 (-6.94%)
- 2,260
- ₹45.15 (-4.14%)
- 27.5 K (65.93%) B S
- 69.22 K
- 1.26 L
- 5.56 K
- 36.46 K
- ₹173.55 (-20.93%)
- 2,280
- ₹50.2 (-2.05%)
- 6.18 K (15.75%) B S
- 45.42 K
- 93.63 K
- 6.6 L
- 5.27 L
- ₹184.4 (-1.84%)
- 2,300
- ₹58.15 (-0.43%)
- -2.16 K (-0.36%) B S
- 5.91 L
- 11.84 L
- 66.13 K
- 74.78 K
- ₹165.9 (-3.85%)
- 2,320
- ₹62 (-3.28%)
- 15.76 K (14.78%) B S
- 1.22 L
- 2.46 L
- 2.79 L
- 85.59 K
- ₹156.3 (-2.62%)
- 2,340
- ₹73.05 (2.89%)
- 5.87 K (7.04%) B S
- 89.3 K
- 3.44 L
- 5.77 L
- 88.68 K
- ₹137.6 (-9.80%)
- 2,360
- ₹80.3 (0.25%)
- 14.52 K (18.73%) B S
- 92.08 K
- 4.19 L
- 6.22 L
- 1.28 L
- ₹130.85 (-5.73%)
- 2,380
- ₹87.1 (-1.41%)
- 29.36 K (28.88%) B S
- 1.31 L
- 4.22 L
- 36.19 L
- 11.76 L
- ₹120.3 (-7.75%)
- 2,400 2,408
- ₹94.6 (-3.96%)
- 52.53 K (8.87%) B S
- 6.45 L
- 12.7 L
- 6.56 L
- 1.65 L
- ₹111 (-6.33%)
- 2,420
- ₹108.05 (0.98%)
- 4.64 K (4.56%) B S
- 1.06 L
- 2.43 L
- 6.41 L
- 3.24 L
- ₹100 (-8.34%)
- 2,440
- ₹117.95 (0.73%)
- 927 (0.98%) B S
- 95.17 K
- 1.88 L
- 4.53 L
- 1.27 L
- ₹93.8 (-6.76%)
- 2,460
- ₹128.7 (0.55%)
- 51.6 K (103.73%) B S
- 1.01 L
- 1.86 L
- 2.93 L
- 1.46 L
- ₹85.2 (-7.59%)
- 2,480
- ₹144.15 (5.07%)
- 14.21 K (49.46%) B S
- 42.95 K
- 64.89 K
- 22.29 L
- 15.91 L
- ₹77 (-8.71%)
- 2,500
- ₹159 (6.93%)
- 18.23 K (4.83%) B S
- 3.96 L
- 1.08 L
- 2.42 L
- 1.18 L
- ₹70 (-8.85%)
- 2,520
- ₹163.75 (0.28%)
- 8.34 K (25.47%) B S
- 41.1 K
- 24.72 K
- 74.16 K
- 22.56 K
- ₹63 (0.00%)
- 2,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.45 L
- 67.05 K
- ₹51.85 (-18.54%)
- 2,560
- ₹191.35 (1.78%)
- 6.8 K (62.86%) B S
- 17.61 K
- 17.3 K
- 42.33 K
- 17 K
- ₹49.9 (-13.74%)
- 2,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.59 L
- 9.68 L
- ₹44 (-14.81%)
- 2,600
- ₹214 (-2.57%)
- 29.05 K (14.09%) B S
- 2.35 L
- 52.22 K
- 42.64 K
- 29.05 K
- ₹38 (-17.48%)
- 2,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.62 L
- 77.56 K
- ₹34.5 (-20.42%)
- 2,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.21 L
- 1.35 L
- ₹26.4 (-23.37%)
- 2,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.6 L
- 85.28 K
- ₹20.2 (0.00%)
- 2,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Enterprises - Statistics
SHARE PRICE
2408.4-17.50 (-0.72%)
DAY RANGE
2328.8 - 2420
52 W RANGE
1753 - 2612.78
total open interest
11,420,949
Call
Put
65.28 L
PCR 0.75
48.93 L
total Volume
20,372,370
Call
Put
1.34 Cr
PCR 0.52
69.94 L