Adani Enterprises Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
300 7500+4 % ₹ 470-2.29 % 2,000 ₹ 23+22.28 % 535200+116 % 856500
0 900+0 % ₹ 430+0 % 2,100 ₹ 28+26.56 % 155100+157 % 412800
- - - 2,150 - - -
11700 10200+62 % ₹ 273-15.42 % 2,200 ₹ 40+30.1 % 246900+64 % 728400
48000 33300+76 % ₹ 190-18.37 % 2,300 ₹ 60+27.18 % 449100+89 % 828000
33900 10200+0 % ₹ 157+0 % 2,350 ₹ 73+5.8 % 33000+93 % 113400
Spot Price:₹ 240001/10/2023 06:56 am
608700 148800+382 % ₹ 103-20.86 % 2,450 ₹ 118+30.41 % 71700+64 % 295800
1571700 749400+31 % ₹ 82-22.68 % 2,500 ₹ 147+22.12 % 342900+3 % 317700
410100 79500+31 % ₹ 65-24.45 % 2,550 ₹ 179+6.12 % 15300+82 % 27300
1037700 604500+29 % ₹ 51-25.02 % 2,600 ₹ 217+20.92 % 123000+29 % 61800
211500 56400+81 % ₹ 41-22.86 % 2,650 ₹ 251+20.77 % 8400+12 % 1500
729300 477300+28 % ₹ 34-25.64 % 2,700 ₹ 299+78.32 % 66000+71 % 41400
- - - 2,750 ₹ 276+0 % 900+0 % 0
483000 251400+22 % ₹ 24-27.09 % 2,800 ₹ 374+10.76 % 74400+0 % 600
313800 105900+62 % ₹ 18-25.31 % 2,900 ₹ 420+0 % 600+0 % 0
600 300+0 % ₹ 17-81.81 % 2,950 - - -
297000 336900+32 % ₹ 14-27.91 % 3,000 ₹ 580+3.57 % 600+100 % 300
301800 156900+94 % ₹ 12-18.62 % 3,100 - - -

Adani Enterprises 26 Oct 2023 CE

Adani Enterprises Options Company Performance

Day Range

  • Low 470
  • High 470
470.00
  • Prev. Close 481
  • Open 470
  • Strike Price 2000
  • Avg Price 470
  • Open Interest 7500
  • Chg in OI% 4.17
  • Market Lot 300 Shares
NAN ADANIENT