Adani Enterprises Option Chain

Adani Enterprises Option Chain

Explore the full Option Chain of Adani Enterprises Ltd. on 5paisa, your go-to platform for options trading. Our detailed Option Chain includes strike prices, expiry dates, open interest, and put/call ratios. Designed for traders at all levels, it offers insights into market dynamics, empowering you to craft strategies that elevate your trading success.  
CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
0 600+0 % ₹ 395+0 % 2,120 ₹ 3-1.54 % 24.6 K+1 % 3.3 K
- - - 2,160 ₹ 4-18.6 % 17.7 K-6.35 % 1.5 K
600 21.6 K+3 % ₹ 417+17.25 % 2,200 ₹ 5+16.47 % 2.22 L+13 % 90 K
600 57.3 K+0 % ₹ 322-1.92 % 2,300 ₹ 7+6.77 % 1.53 L+5 % 68.7 K
0 300+0 % ₹ 195+0 % 2,320 - - -
18.6 K 69 K-8.37 % ₹ 220-8.22 % 2,400 ₹ 13+12.83 % 6.22 L+6 % 1.7 L
0 300+0 % ₹ 202+0 % 2,440 - - -
0 10.5 K+0 % ₹ 190+0 % 2,460 ₹ 20+14.9 % 1.79 L+3 % 31.2 K
0 18.9 K+0 % ₹ 170+0 % 2,480 - - -
46.8 K 5.17 L+1 % ₹ 138-8.67 % 2,500 ₹ 28+14.6 % 7.9 L+4 % 3.44 L
0 3 K+0 % ₹ 153+0 % 2,520 - - -
15.3 K 1.17 L+0 % ₹ 107-11.57 % 2,540 ₹ 40+13.49 % 2.21 L+4 % 69.9 K
21.9 K 29.7 K+38 % ₹ 101-20.23 % 2,550 ₹ 44+17.61 % 94.2 K+4 % 39.3 K
36.6 K 3.52 L+3 % ₹ 96-10.89 % 2,560 ₹ 47+13.56 % 1.85 L+4 % 93.6 K
87 K 95.7 K+25 % ₹ 84-12.32 % 2,580 ₹ 55+11.04 % 1.44 L+1 % 1.07 L
Spot Price: 2,599
Spot Price: 2,599
8.96 L 11.18 L+9 % ₹ 73-12.47 % 2,600 ₹ 63+9.83 % 15.92 L+2 % 5.79 L
3.39 L 2.43 L+17 % ₹ 65-12.28 % 2,620 ₹ 73+10.31 % 1.41 L-1.05 % 1.1 L
2.92 L 3.34 L-4.63 % ₹ 55-15.13 % 2,640 ₹ 84+8.67 % 1.47 L+2 % 74.7 K
1.81 L 1.56 L+11 % ₹ 51-15.28 % 2,650 - - -
1.51 L 1.53 L+6 % ₹ 47-14.91 % 2,660 ₹ 96+7.25 % 67.2 K-3.03 % 36.9 K
97.5 K 1.02 L+5 % ₹ 40-17.1 % 2,680 ₹ 108+7.99 % 34.2 K-4.2 % 6.6 K
8.31 L 15.31 L-1.33 % ₹ 33-18.08 % 2,700 ₹ 123+9.06 % 17.9 L+1 % 55.5 K
1.27 L 1.59 L-12.99 % ₹ 28-18.58 % 2,720 ₹ 117+0 % 16.5 K+0 % 0
27.6 K 46.8 K+15 % ₹ 24-18.57 % 2,740 ₹ 159+9.84 % 14.4 K+0 % 600
83.7 K 95.4 K+30 % ₹ 22-18.82 % 2,750 ₹ 143+0 % 4.2 K+0 % 0
30.6 K 42.9 K+13 % ₹ 20-18.27 % 2,760 ₹ 155+0 % 18 K+0 % 0
21.6 K 57.9 K+6 % ₹ 17-18.93 % 2,780 ₹ 153+0 % 4.8 K+0 % 0
4.62 L 8.61 L+4 % ₹ 13-22.32 % 2,800 ₹ 203+6 % 3.82 L+0 % 5.7 K
- - - 2,880 ₹ 287+14.91 % 23.1 K-7.23 % 2.1 K
1.38 L 2.85 L+5 % ₹ 6-22.64 % 2,900 ₹ 265+0 % 3.9 K+0 % 0
37.8 K 1.89 L-6.1 % ₹ 5-20.61 % 2,920 ₹ 321+32.67 % 6.9 K+0 % 600
2.21 L 4.26 L+6 % ₹ 3-20.78 % 3,000 ₹ 397+11.2 % 29.7 K+6 % 2.7 K

Frequently Asked Questions

The current spot price of ADANIENT is ₹2,599.

The minimum lot size for ADANIENT option chain is 300.

Please Login

By proceeding, you agree T&C*
0 ADANIENT
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form