Adani Enterprises Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,800
- ₹1.35 (-18.18%)
- 0 (0.00%) B S
- 7.73 K
- 2.16 K
- 0
- 0
- ₹0 (0.00%)
- 2,000
- ₹2 (0.00%)
- 309 (0.60%) B S
- 52.22 K
- 2.78 K
- 0
- 309
- ₹650 (0.00%)
- 2,120
- ₹2.8 (0.00%)
- 0 (0.00%) B S
- 2.47 K
- 0
- 0
- 618
- ₹770 (0.00%)
- 2,160
- ₹3 (0.00%)
- 0 (0.00%) B S
- 10.51 K
- 0
- 0
- 9.58 K
- ₹767 (0.00%)
- 2,200
- ₹2.55 (-10.53%)
- -0.62 K (-0.80%) B S
- 76.94 K
- 5.4 L
- 0
- 0
- ₹0 (0.00%)
- 2,220
- ₹10.4 (0.00%)
- 0 (0.00%) B S
- 2.78 K
- 0
- 0
- 309
- ₹335 (0.00%)
- 2,240
- ₹12.6 (0.00%)
- 0 (0.00%) B S
- 7.42 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,260
- ₹13.05 (0.00%)
- 0 (0.00%) B S
- 10.51 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,280
- ₹5.25 (0.00%)
- 0 (0.00%) B S
- 12.67 K
- 0
- 0
- 13.29 K
- ₹660 (0.00%)
- 2,300
- ₹3.4 (-16.05%)
- 1.55 K (1.84%) B S
- 85.59 K
- 5.87 K
- 0
- 0
- ₹0 (0.00%)
- 2,320
- ₹5.95 (-2.46%)
- 0 (0.00%) B S
- 10.51 K
- 0
- 0
- 927
- ₹400 (0.00%)
- 2,340
- ₹3.8 (-45.71%)
- 309 (3.57%) B S
- 8.96 K
- 1.55 K
- 0
- 0
- ₹385 (0.00%)
- 2,360
- ₹4.5 (0.00%)
- 0 (0.00%) B S
- 5.87 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,380
- ₹5.6 (0.00%)
- -0.31 K (-5.56%) B S
- 5.25 K
- 309
- 0
- 51.29 K
- ₹590 (0.00%)
- 2,400
- ₹5.2 (-3.70%)
- -5.25 K (-5.07%) B S
- 98.26 K
- 36.15 K
- 0
- 0
- ₹0 (0.00%)
- 2,420
- ₹9 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,440
- ₹7.05 (0.00%)
- 309 (3.70%) B S
- 8.65 K
- 309
- 0
- 927
- ₹240 (0.00%)
- 2,460
- ₹7.85 (4.67%)
- -0.31 K (-1.64%) B S
- 18.54 K
- 2.47 K
- 0
- 0
- ₹422 (0.00%)
- 2,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.85 K
- 1.85 L
- ₹439.35 (-5.75%)
- 2,500
- ₹9.35 (3.89%)
- 29.36 K (9.27%) B S
- 3.46 L
- 1.3 L
- 0
- 2.78 K
- ₹452.75 (0.00%)
- 2,520
- ₹11 (16.40%)
- 0 (0.00%) B S
- 12.05 K
- 927
- 0
- 11.12 K
- ₹429.7 (0.00%)
- 2,540
- ₹12.9 (13.16%)
- -0.31 K (-1.82%) B S
- 16.69 K
- 927
- 0
- 927
- ₹415 (0.00%)
- 2,560
- ₹12.15 (0.83%)
- 618 (3.23%) B S
- 19.78 K
- 6.8 K
- 0
- 618
- ₹82.5 (0.00%)
- 2,580
- ₹83.9 (0.00%)
- 0 (0.00%) B S
- 309
- 0
- 3.09 K
- 2.56 L
- ₹347.15 (-11.40%)
- 2,600
- ₹15.2 (1.00%)
- 6.49 K (1.55%) B S
- 4.26 L
- 1.03 L
- 0
- 0
- ₹0 (0.00%)
- 2,620
- ₹17.05 (3.02%)
- 3.4 K (22.45%) B S
- 18.54 K
- 14.52 K
- 309
- 3.4 K
- ₹317.6 (-9.95%)
- 2,640
- ₹19.9 (7.57%)
- -0.93 K (-3.00%) B S
- 29.97 K
- 33.99 K
- 0
- 1.55 K
- ₹343.9 (0.00%)
- 2,660
- ₹22.35 (5.18%)
- 9.58 K (34.44%) B S
- 37.39 K
- 36.15 K
- 309
- 18.54 K
- ₹287.9 (-10.31%)
- 2,680
- ₹25.8 (8.40%)
- 618 (2.22%) B S
- 28.43 K
- 22.56 K
- 16.07 K
- 2.77 L
- ₹257 (-11.33%)
- 2,700
- ₹28.95 (5.27%)
- -5.87 K (-1.15%) B S
- 5.05 L
- 2.99 L
- 309
- 40.48 K
- ₹240 (-11.94%)
- 2,720
- ₹33.05 (8.18%)
- -4.33 K (-11.86%) B S
- 32.14 K
- 24.72 K
- 309
- 42.33 K
- ₹219.85 (-13.92%)
- 2,740
- ₹37.25 (7.97%)
- -3.09 K (-3.16%) B S
- 94.55 K
- 39.24 K
- 4.33 K
- 25.34 K
- ₹213.1 (-19.96%)
- 2,760
- ₹41 (2.89%)
- -3.09 K (-3.29%) B S
- 90.85 K
- 36.15 K
- 2.16 K
- 15.14 K
- ₹196.55 (-14.91%)
- 2,780
- ₹46.5 (6.53%)
- -2.16 K (-2.62%) B S
- 80.34 K
- 50.37 K
- 64.58 K
- 7.15 L
- ₹183 (-13.84%)
- 2,800
- ₹51.85 (5.71%)
- -8.03 K (-1.17%) B S
- 6.79 L
- 3.88 L
- 7.11 K
- 29.66 K
- ₹168.25 (-15.41%)
- 2,820
- ₹59.6 (5.77%)
- 2.47 K (3.98%) B S
- 64.58 K
- 58.09 K
- 16.69 K
- 82.5 K
- ₹154.6 (-15.54%)
- 2,840
- ₹67 (11.48%)
- 11.43 K (14.86%) B S
- 88.37 K
- 82.19 K
- 23.79 K
- 32.45 K
- ₹151 (-12.89%)
- 2,860
- ₹74.2 (8.56%)
- 42.33 K (53.52%) B S
- 1.21 L
- 1.62 L
- 30.9 K
- 48.51 K
- ₹133.15 (-18.04%)
- 2,880
- ₹81.75 (7.50%)
- 9.58 K (9.90%) B S
- 1.06 L
- 1.62 L
- 5.57 L
- 4.17 L
- ₹125 (-16.53%)
- 2,900 2,909
- ₹90 (6.45%)
- 6.8 K (1.38%) B S
- 5 L
- 9.06 L
- 2.11 L
- 88.37 K
- ₹114.7 (-17.60%)
- 2,920
- ₹100.15 (7.98%)
- 22.25 K (28.46%) B S
- 1 L
- 2.01 L
- 3.72 L
- 2 L
- ₹103.55 (-20.25%)
- 2,940
- ₹110.6 (7.12%)
- 7.73 K (5.54%) B S
- 1.47 L
- 1.65 L
- 2.66 L
- 1.35 L
- ₹96.2 (-18.96%)
- 2,960
- ₹121.9 (7.54%)
- 309 (0.33%) B S
- 93.94 K
- 1.12 L
- 1.16 L
- 1.41 L
- ₹86.5 (-21.54%)
- 2,980
- ₹133 (7.87%)
- -4.64 K (-6.44%) B S
- 67.36 K
- 51.29 K
- 15.69 L
- 14.15 L
- ₹81 (-20.82%)
- 3,000
- ₹147.3 (9.76%)
- -0.29 L (-7.18%) B S
- 3.76 L
- 2.66 L
- 1.2 L
- 78.18 K
- ₹71.8 (-24.38%)
- 3,020
- ₹156 (3.79%)
- 2.16 K (9.33%) B S
- 25.34 K
- 11.74 K
- 1.42 L
- 97.34 K
- ₹67.3 (-21.84%)
- 3,040
- ₹172 (11.33%)
- 2.47 K (14.29%) B S
- 19.78 K
- 15.45 K
- 1.21 L
- 71.38 K
- ₹58.95 (-26.72%)
- 3,060
- ₹187.4 (14.37%)
- -1.85 K (-12.24%) B S
- 13.29 K
- 7.73 K
- 58.71 K
- 67.05 K
- ₹54.1 (-25.07%)
- 3,080
- ₹205.7 (12.84%)
- 0 (0.00%) B S
- 18.23 K
- 927
- 4.34 L
- 4.3 L
- ₹48.8 (-25.61%)
- 3,100
- ₹216 (7.70%)
- 0 (0.00%) B S
- 1.39 L
- 13.29 K
- 29.66 K
- 41.41 K
- ₹43.95 (-27.89%)
- 3,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34.92 K
- 41.1 K
- ₹40.3 (-26.99%)
- 3,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.68 K
- 46.66 K
- ₹32.8 (-28.07%)
- 3,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.2 L
- 5.69 L
- ₹30.3 (-26.72%)
- 3,200
- ₹294 (12.21%)
- 2.47 K (16.33%) B S
- 17.61 K
- 3.09 K
- 23.18 K
- 42.02 K
- ₹27.7 (-26.03%)
- 3,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.12 K
- 26.27 K
- ₹24.55 (-27.47%)
- 3,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.44 L
- 2.55 L
- ₹22.1 (-29.05%)
- 3,260
- ₹321 (0.00%)
- 0 (0.00%) B S
- 1.55 K
- 0
Explore Option Chain on FnO360 Demo >
Adani Enterprises - Statistics
SHARE PRICE
2909.4-28.00 (-0.95%)
DAY RANGE
2891.1 - 2955.7
52 W RANGE
1753 - 3027.5
total open interest
10,773,594
Call
Put
60.28 L
PCR 0.79
47.46 L
total Volume
9,049,374
Call
Put
50.53 L
PCR 0.79
39.96 L