Adani Enterprises Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹641.15 (0.00%)
- 2,500
- ₹1.1 (-26.67%)
- -0.93 K (-1.59%) B S
- 57.47 K
- 1.55 K
- 0
- 1.55 K
- ₹361.15 (0.00%)
- 2,550
- ₹1.3 (-16.13%)
- 0 (0.00%) B S
- 15.45 K
- 1.55 K
- 2.78 K
- 36.15 K
- ₹310 (-0.85%)
- 2,600
- ₹1.75 (-25.53%)
- 1.55 K (1.19%) B S
- 1.31 L
- 5.87 K
- 0
- 67.36 K
- ₹249.75 (0.00%)
- 2,650
- ₹1.8 (-30.77%)
- 927 (2.21%) B S
- 42.95 K
- 6.49 K
- 3.4 K
- 21.63 K
- ₹218 (0.00%)
- 2,700
- ₹2.15 (-34.85%)
- -0.18 L (-8.90%) B S
- 1.84 L
- 43.26 K
- 6.49 K
- 17 K
- ₹159.7 (0.00%)
- 2,750
- ₹2.8 (-33.33%)
- 8.34 K (17.09%) B S
- 57.17 K
- 44.19 K
- 1.55 K
- 74.78 K
- ₹125.75 (9.21%)
- 2,800
- ₹4.3 (-37.23%)
- 5.56 K (1.24%) B S
- 4.54 L
- 1.13 L
- 14.52 K
- 98.57 K
- ₹86 (22.16%)
- 2,850
- ₹9.1 (-33.33%)
- 8.96 K (2.89%) B S
- 3.19 L
- 88.07 K
- 1.36 L
- 6.84 L
- ₹47.75 (32.27%)
- 2,900
- ₹20.65 (-29.28%)
- 19.16 K (3.37%) B S
- 5.88 L
- 2.77 L
- 6.78 L
- 6.54 L
- ₹22.95 (33.04%)
- 2,950 2,927
- ₹45.55 (-24.15%)
- 0 (0.00%) B S
- 2.28 L
- 29.36 K
- 5.68 L
- 14.21 L
- ₹10.8 (27.81%)
- 3,000
- ₹82.2 (-18.93%)
- -8.34 K (-1.43%) B S
- 5.74 L
- 25.65 K
- 1.61 L
- 6.45 L
- ₹5.65 (13.00%)
- 3,050
- ₹129.95 (-12.17%)
- -5.25 K (-2.98%) B S
- 1.71 L
- 10.82 K
- 1.9 L
- 12.6 L
- ₹3.35 (-1.47%)
- 3,100
- ₹180 (-7.48%)
- -1.24 K (-0.38%) B S
- 3.22 L
- 5.56 K
- 70.14 K
- 5.1 L
- ₹2.3 (-8.00%)
- 3,150
- ₹246 (0.37%)
- 0 (0.00%) B S
- 1.12 L
- 13.29 K
- 31.21 K
- 9.78 L
- ₹1.95 (-9.30%)
- 3,200
- ₹280.15 (-5.78%)
- -0.31 K (-0.10%) B S
- 3.09 L
- 618
- 22.56 K
- 2.16 L
- ₹1.6 (-8.57%)
- 3,250
- ₹320.9 (7.31%)
- 309 (1.11%) B S
- 28.12 K
- 618
- 30.9 K
- 3.93 L
- ₹1.4 (-6.67%)
- 3,300
- ₹400 (2.04%)
- 0 (0.00%) B S
- 1.31 L
- 5.87 K
- 4.64 K
- 2.01 L
- ₹1.1 (-15.38%)
- 3,350
- ₹249.4 (0.00%)
- 0 (0.00%) B S
- 1.24 K
- 0
- 5.87 K
- 2.53 L
- ₹0.75 (-31.82%)
- 3,400
- ₹482 (0.00%)
- 0 (0.00%) B S
- 12.98 K
- 927
- 309
- 24.72 K
- ₹0.9 (0.00%)
- 3,450
- ₹338.8 (0.00%)
- 0 (0.00%) B S
- 618
- 0
- 3.4 K
- 1.3 L
- ₹0.4 (-46.67%)
- 3,500
- ₹580 (0.00%)
- 0 (0.00%) B S
- 12.98 K
- 2.47 K
- 618
- 38.01 K
- ₹0.55 (0.00%)
- 3,600
- ₹628.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Enterprises - Statistics
SHARE PRICE
2925.325.30 (0.87%)
DAY RANGE
2908 - 2937.6
52 W RANGE
1753 - 3245
total open interest
11,476,878
Call
Put
77.25 L
PCR 0.49
37.52 L
total Volume
2,606,724
Call
Put
19.31 L
PCR 0.35
6.76 L