Adani Enterprises Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹641.15 (0.00%)
- 2,500
- ₹0.9 (-40.00%)
- -0.93 K (-1.59%) B S
- 57.47 K
- 4.94 K
- 0
- 1.55 K
- ₹361.15 (0.00%)
- 2,550
- ₹1 (-35.48%)
- -3.09 K (-20.00%) B S
- 12.36 K
- 5.56 K
- 2.78 K
- 36.15 K
- ₹310 (-0.85%)
- 2,600
- ₹1.35 (-42.55%)
- -2.78 K (-2.15%) B S
- 1.27 L
- 17.61 K
- 0
- 67.36 K
- ₹249.75 (0.00%)
- 2,650
- ₹1.45 (-44.23%)
- -2.16 K (-5.15%) B S
- 39.86 K
- 12.36 K
- 3.4 K
- 21.63 K
- ₹218 (0.00%)
- 2,700
- ₹1.65 (-50.00%)
- -0.22 L (-11.04%) B S
- 1.79 L
- 65.2 K
- 6.49 K
- 17 K
- ₹159.7 (0.00%)
- 2,750
- ₹1.6 (-61.90%)
- 10.51 K (21.52%) B S
- 59.33 K
- 78.49 K
- 7.11 K
- 72.62 K
- ₹135.15 (17.37%)
- 2,800
- ₹3.35 (-51.09%)
- 15.14 K (3.38%) B S
- 4.63 L
- 2.75 L
- 44.81 K
- 1.02 L
- ₹88.35 (25.50%)
- 2,850
- ₹6.75 (-50.55%)
- 56.24 K (18.13%) B S
- 3.66 L
- 3.3 L
- 3.39 L
- 6.9 L
- ₹48.5 (34.35%)
- 2,900 2,921
- ₹16.55 (-43.32%)
- 81.89 K (14.39%) B S
- 6.51 L
- 8.34 L
- 15.22 L
- 6.33 L
- ₹23.15 (34.20%)
- 2,950
- ₹39.5 (-34.22%)
- -1.85 K (-0.81%) B S
- 2.26 L
- 99.5 K
- 14.35 L
- 14.9 L
- ₹10.35 (22.49%)
- 3,000
- ₹78.5 (-22.58%)
- -0.19 L (-3.23%) B S
- 5.64 L
- 88.68 K
- 4.15 L
- 6.34 L
- ₹5.4 (8.00%)
- 3,050
- ₹123.5 (-16.53%)
- -0.11 L (-5.95%) B S
- 1.66 L
- 18.85 K
- 3.33 L
- 12.59 L
- ₹3.4 (0.00%)
- 3,100
- ₹170 (-12.62%)
- -2.16 K (-0.67%) B S
- 3.21 L
- 6.8 K
- 1.53 L
- 4.99 L
- ₹2.35 (-6.00%)
- 3,150
- ₹220.55 (-10.02%)
- 0 (0.00%) B S
- 1.12 L
- 309
- 1.25 L
- 9.45 L
- ₹1.9 (-11.63%)
- 3,200
- ₹280.15 (-5.78%)
- -0.31 K (-0.10%) B S
- 3.09 L
- 618
- 41.1 K
- 2.15 L
- ₹1.5 (-14.29%)
- 3,250
- ₹320.9 (7.31%)
- 309 (1.11%) B S
- 28.12 K
- 618
- 83.74 K
- 3.74 L
- ₹1.3 (-13.33%)
- 3,300
- ₹371 (-5.36%)
- 0 (0.00%) B S
- 1.31 L
- 309
- 10.82 K
- 2.01 L
- ₹1.05 (-19.23%)
- 3,350
- ₹249.4 (0.00%)
- 0 (0.00%) B S
- 1.24 K
- 0
- 9.89 K
- 2.51 L
- ₹0.6 (-45.45%)
- 3,400
- ₹482 (0.00%)
- 0 (0.00%) B S
- 12.98 K
- 927
- 2.16 K
- 24.1 K
- ₹0.55 (-38.89%)
- 3,450
- ₹338.8 (0.00%)
- 0 (0.00%) B S
- 618
- 0
- 15.14 K
- 1.3 L
- ₹0.55 (-26.67%)
- 3,500
- ₹580 (0.00%)
- 0 (0.00%) B S
- 12.98 K
- 2.47 K
- 927
- 37.7 K
- ₹0.3 (-45.45%)
- 3,600
- ₹628.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Enterprises - Statistics
SHARE PRICE
2921.821.80 (0.75%)
DAY RANGE
2902.5 - 2937.6
52 W RANGE
1753 - 3245
total open interest
11,540,532
Call
Put
77.01 L
PCR 0.50
38.4 L
total Volume
6,392,283
Call
Put
45.51 L
PCR 0.40
18.42 L