Adani Enterprises Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,600
- ₹3.35 (59.52%)
- 11.43 K (29.60%) B S
- 50.06 K
- 49.44 K
- 1.55 K
- 6.18 K
- ₹396 (-18.35%)
- 1,680
- ₹4.8 (60.00%)
- -0.11 L (-50.75%) B S
- 10.2 K
- 32.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹7 (17.65%)
- 1.85 K (35.29%) B S
- 7.11 K
- 4.02 K
- 0
- 0
- ₹0 (0.00%)
- 1,740
- ₹6.5 (83.10%)
- 4.64 K (12.30%) B S
- 42.33 K
- 28.12 K
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹7.7 (90.12%)
- 1.24 K (17.39%) B S
- 8.34 K
- 3.09 K
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹8.9 (89.36%)
- 5.87 K (86.36%) B S
- 12.67 K
- 14.52 K
- 309
- 309
- ₹340 (0.00%)
- 1,800
- ₹10.25 (70.83%)
- 39.24 K (47.57%) B S
- 1.22 L
- 3.98 L
- 0
- 0
- ₹0 (0.00%)
- 1,820
- ₹11.8 (66.20%)
- 12.05 K (325.00%) B S
- 15.76 K
- 36.77 K
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹13.4 (63.41%)
- 12.67 K (820.00%) B S
- 14.21 K
- 24.72 K
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹15.15 (67.40%)
- 9.58 K (46.97%) B S
- 29.97 K
- 66.74 K
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹17.9 (96.70%)
- 9.58 K (182.35%) B S
- 14.83 K
- 22.56 K
- 4.64 K
- 6.18 K
- ₹208.85 (-34.96%)
- 1,900
- ₹20.1 (64.75%)
- 62.73 K (57.02%) B S
- 1.73 L
- 4.97 L
- 0
- 0
- ₹0 (0.00%)
- 1,920
- ₹22.6 (64.36%)
- 8.34 K (30.00%) B S
- 36.15 K
- 50.06 K
- 0
- 0
- ₹0 (0.00%)
- 1,940
- ₹26.15 (60.92%)
- 5.25 K (30.91%) B S
- 22.25 K
- 46.04 K
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹29.8 (60.22%)
- 1.24 K (1.88%) B S
- 67.05 K
- 71.38 K
- 0
- 0
- ₹0 (0.00%)
- 1,980
- ₹33.95 (59.76%)
- 1.85 K (7.79%) B S
- 25.65 K
- 87.76 K
- 81.58 K
- 97.95 K
- ₹159.05 (-18.37%)
- 2,000
- ₹38.7 (56.05%)
- -1.24 L (-21.62%) B S
- 4.49 L
- 12.74 L
- 6.49 K
- 6.49 K
- ₹132.65 (0.00%)
- 2,020
- ₹43.6 (54.06%)
- 5.56 K (29.51%) B S
- 24.41 K
- 1.05 L
- 19.47 K
- 11.12 K
- ₹130.45 (0.00%)
- 2,040
- ₹50.25 (54.38%)
- 31.83 K (355.17%) B S
- 40.79 K
- 1.61 L
- 74.16 K
- 27.81 K
- ₹117.1 (0.00%)
- 2,060
- ₹56 (51.76%)
- 42.33 K (114.17%) B S
- 79.41 K
- 5.15 L
- 2.29 L
- 66.44 K
- ₹103.5 (0.00%)
- 2,080
- ₹63.25 (47.78%)
- 35.23 K (89.06%) B S
- 74.78 K
- 5.19 L
- 7.96 L
- 2.59 L
- ₹92.55 (-24.29%)
- 2,100
- ₹71.45 (49.01%)
- 67.36 K (14.47%) B S
- 5.33 L
- 13.49 L
- 3.28 L
- 90.23 K
- ₹81.8 (-24.47%)
- 2,120 2,125
- ₹81.7 (48.14%)
- 10.51 K (15.96%) B S
- 76.32 K
- 3.56 L
- 3.42 L
- 95.17 K
- ₹71.25 (-26.01%)
- 2,140
- ₹91.25 (45.77%)
- -0.13 L (-16.60%) B S
- 65.2 K
- 2.09 L
- 3.45 L
- 1.33 L
- ₹63 (-25.84%)
- 2,160
- ₹101.65 (42.77%)
- -0.27 L (-14.93%) B S
- 1.51 L
- 1.79 L
- 2.26 L
- 1.44 L
- ₹54.2 (-27.64%)
- 2,180
- ₹112.75 (40.32%)
- -1.85 K (-1.38%) B S
- 1.33 L
- 71.69 K
- 9.27 L
- 10.55 L
- ₹47.05 (-28.00%)
- 2,200
- ₹124.6 (38.83%)
- -0.17 L (-2.08%) B S
- 8.14 L
- 4.51 L
- 2.53 L
- 1.85 L
- ₹40 (-29.33%)
- 2,220
- ₹138.75 (36.50%)
- 1.55 K (1.21%) B S
- 1.29 L
- 30.59 K
- 4.2 L
- 2.46 L
- ₹34.15 (-29.22%)
- 2,240
- ₹152.55 (35.30%)
- -7.42 K (-6.45%) B S
- 1.08 L
- 27.5 K
- 1.78 L
- 1.09 L
- ₹29.65 (-27.51%)
- 2,260
- ₹168 (31.87%)
- -1.24 K (-1.67%) B S
- 72.92 K
- 4.33 K
- 1.47 L
- 82.19 K
- ₹25.4 (-26.38%)
- 2,280
- ₹143.35 (0.67%)
- 0 (0.00%) B S
- 40.79 K
- 0
- 9.21 L
- 6.05 L
- ₹21.3 (-27.43%)
- 2,300
- ₹200 (29.20%)
- -0.3 L (-12.42%) B S
- 2.09 L
- 89.61 K
- 59.02 K
- 56.86 K
- ₹17.9 (-27.68%)
- 2,320
- ₹157 (0.00%)
- 0 (0.00%) B S
- 618
- 0
- 1.01 L
- 79.72 K
- ₹15.1 (-27.05%)
- 2,340
- ₹160 (0.00%)
- 0 (0.00%) B S
- 1.24 K
- 0
- 59.95 K
- 41.1 K
- ₹12.8 (-26.65%)
- 2,360
- ₹178 (0.00%)
- 0 (0.00%) B S
- 927
- 0
- 20.09 K
- 39.24 K
- ₹10.85 (-25.94%)
- 2,380
- ₹183 (0.00%)
- 0 (0.00%) B S
- 7.11 K
- 0
- 4.73 L
- 4.47 L
- ₹9.1 (-26.32%)
- 2,400
- ₹284 (29.21%)
- -0.93 K (-0.46%) B S
- 2.02 L
- 15.45 K
- 1.67 L
- 89.92 K
- ₹7.75 (-25.48%)
- 2,420
- ₹232 (0.00%)
- 0 (0.00%) B S
- 1.55 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,440
- ₹286 (0.00%)
- 0 (0.00%) B S
- 618
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,460
- ₹262 (0.00%)
- 0 (0.00%) B S
- 1.55 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,480
- ₹288.15 (0.00%)
- 0 (0.00%) B S
- 8.34 K
- 0
- 64.58 K
- 33.37 K
- ₹3.9 (-14.29%)
- 2,520
- ₹422.6 (29.63%)
- 1.85 K (0.67%) B S
- 2.77 L
- 8.65 K
- 13.6 K
- 23.48 K
- ₹2.95 (-14.49%)
- 2,560
- ₹369 (0.00%)
- 0 (0.00%) B S
- 1.85 K
- 0
- 60.26 K
- 2.5 L
- ₹2.4 (-11.11%)
- 2,600
- ₹481 (24.29%)
- 1.85 K (0.99%) B S
- 1.89 L
- 14.21 K
Explore Option Chain on FnO360 Demo >
Adani Enterprises - Statistics
SHARE PRICE
2124.6-37.20 (-1.72%)
DAY RANGE
2073.7 - 2147.9
52 W RANGE
1848 - 2612.78
total open interest
8,630,061
Call
Put
42.87 L
PCR 1.01
43.43 L
total Volume
13,134,663
Call
Put
63.22 L
PCR 1.08
68.13 L