Adani Enterprises Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,500
- ₹5.5 (-15.38%)
- 12.67 K (14.96%) B S
- 97.34 K
- 59.02 K
- 2.16 K
- 1.55 K
- ₹361.15 (0.00%)
- 2,550
- ₹7.55 (-10.12%)
- -2.16 K (-3.10%) B S
- 67.67 K
- 7.11 K
- 5.87 K
- 33.99 K
- ₹310.6 (-3.75%)
- 2,600
- ₹10.5 (-8.30%)
- -0.3 L (-10.79%) B S
- 2.48 L
- 1.56 L
- 0
- 67.36 K
- ₹249.75 (0.00%)
- 2,650
- ₹14.5 (-8.52%)
- -4.94 K (-8.04%) B S
- 56.55 K
- 60.87 K
- 3.71 K
- 14.83 K
- ₹223.1 (-0.89%)
- 2,700
- ₹21.15 (-5.79%)
- -0.32 L (-5.07%) B S
- 6.07 L
- 3.2 L
- 618
- 23.48 K
- ₹179.6 (-8.37%)
- 2,750
- ₹29.95 (-4.92%)
- 12.05 K (25.00%) B S
- 60.26 K
- 1.13 L
- 79.72 K
- 1.38 L
- ₹142.7 (-4.16%)
- 2,800
- ₹42.55 (-3.51%)
- -6.49 K (-1.20%) B S
- 5.36 L
- 2.77 L
- 1.67 L
- 2.16 L
- ₹110.7 (-5.51%)
- 2,850
- ₹60 (-1.48%)
- -1.24 K (-0.27%) B S
- 4.59 L
- 2.88 L
- 10.21 L
- 11.13 L
- ₹83.6 (-5.64%)
- 2,900 2,901
- ₹82.2 (-0.42%)
- 41.1 K (6.28%) B S
- 6.96 L
- 6.82 L
- 7.34 L
- 4.63 L
- ₹61.65 (-6.73%)
- 2,950
- ₹110.5 (-0.18%)
- 4.64 K (2.34%) B S
- 2.02 L
- 1.81 L
- 13.51 L
- 17.31 L
- ₹44.5 (-7.96%)
- 3,000
- ₹143.4 (0.46%)
- -0.2 L (-3.68%) B S
- 5.18 L
- 1.21 L
- 3.22 L
- 4.81 L
- ₹31.7 (-9.17%)
- 3,050
- ₹176.05 (-0.09%)
- 0 (0.00%) B S
- 1.83 L
- 26.57 K
- 7.89 L
- 15.21 L
- ₹22.8 (-9.34%)
- 3,100
- ₹212.15 (-1.33%)
- -5.25 K (-1.79%) B S
- 2.88 L
- 28.74 K
- 2.51 L
- 6.02 L
- ₹16.65 (-9.02%)
- 3,150
- ₹247.65 (-1.67%)
- -0.31 K (-0.29%) B S
- 1.06 L
- 618
- 3.72 L
- 14.55 L
- ₹12.05 (-9.40%)
- 3,200
- ₹303.5 (-0.54%)
- 309 (0.05%) B S
- 6.31 L
- 2.78 K
- 63.65 K
- 2.23 L
- ₹9.25 (-6.09%)
- 3,250
- ₹341.65 (0.00%)
- 0 (0.00%) B S
- 30.9 K
- 8.65 K
- 1.16 L
- 4.35 L
- ₹6.8 (-5.56%)
- 3,300
- ₹395.1 (0.00%)
- 0 (0.00%) B S
- 1.42 L
- 1.85 K
- 7.11 K
- 97.03 K
- ₹4 (-27.93%)
- 3,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.7 K
- 2.76 L
- ₹3.8 (-14.61%)
- 3,400
- ₹495 (0.51%)
- 0 (0.00%) B S
- 15.45 K
- 309
- 927
- 4.64 K
- ₹3 (0.00%)
- 3,450
- ₹338.8 (0.00%)
- 0 (0.00%) B S
- 618
- 0
- 13.91 K
- 1.64 L
- ₹2.6 (-7.14%)
- 3,500
- ₹620 (0.00%)
- 0 (0.00%) B S
- 16.07 K
- 0
- 8.03 K
- 37.39 K
- ₹2 (5.26%)
- 3,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Enterprises - Statistics
SHARE PRICE
29019.20 (0.32%)
DAY RANGE
2885.2 - 2920.5
52 W RANGE
1753 - 3245
total open interest
14,061,045
Call
Put
91 L
PCR 0.55
49.61 L
total Volume
7,682,976
Call
Put
53.47 L
PCR 0.44
23.36 L