Adani Enterprises Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 618
- 11.74 K
- ₹400.05 (-17.87%)
- 2,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.4 K
- 30.59 K
- ₹380 (-3.18%)
- 2,600
- ₹3.8 (-16.48%)
- -1.85 K (-1.47%) B S
- 1.24 L
- 83.12 K
- 3.4 K
- 38.01 K
- ₹269.85 (-8.39%)
- 2,700
- ₹6.85 (-4.86%)
- 8.34 K (6.32%) B S
- 1.4 L
- 1.54 L
- 0
- 22.87 K
- ₹278.45 (0.00%)
- 2,750
- ₹9.65 (-4.46%)
- 16.38 K (26.24%) B S
- 78.8 K
- 1.39 L
- 29.97 K
- 34.92 K
- ₹194.45 (-4.14%)
- 2,800
- ₹14.15 (-1.39%)
- 4.33 K (0.97%) B S
- 4.52 L
- 2.77 L
- 5.25 K
- 17 K
- ₹145 (-9.80%)
- 2,850
- ₹22.4 (1.82%)
- 0 (0.00%) B S
- 1.87 L
- 2.35 L
- 2.45 L
- 2.52 L
- ₹107.95 (-11.73%)
- 2,900
- ₹35.6 (4.71%)
- 51.6 K (17.90%) B S
- 3.4 L
- 6.97 L
- 6.52 L
- 1.78 L
- ₹79 (-12.37%)
- 2,950
- ₹55.15 (6.78%)
- 41.72 K (31.11%) B S
- 1.76 L
- 6.16 L
- 0
- 0
- ₹0 (0.00%)
- 2,960 2,961
- ₹58.85 (5.85%)
- 3.09 K (4.50%) B S
- 71.69 K
- 1.31 L
- 17.3 L
- 13.06 L
- ₹55.8 (-13.15%)
- 3,000
- ₹81.1 (7.06%)
- -0.24 L (-3.66%) B S
- 6.26 L
- 6.14 L
- 0
- 0
- ₹0 (0.00%)
- 3,040
- ₹101.8 (3.09%)
- -8.34 K (-7.71%) B S
- 99.81 K
- 30.9 K
- 5.11 L
- 7.04 L
- ₹38.4 (-13.51%)
- 3,050
- ₹113.2 (6.69%)
- -0.62 K (-0.23%) B S
- 2.73 L
- 18.23 K
- 8.35 L
- 12.89 L
- ₹26 (-14.89%)
- 3,100
- ₹154.05 (9.33%)
- -0.31 K (-0.10%) B S
- 3.14 L
- 17.3 K
- 3.4 L
- 2.17 L
- ₹17.8 (-15.04%)
- 3,150
- ₹205 (-2.38%)
- 0 (0.00%) B S
- 50.68 K
- 309
- 4.56 L
- 7.79 L
- ₹13.05 (-11.82%)
- 3,200
- ₹249.85 (11.66%)
- 309 (0.11%) B S
- 2.88 L
- 3.09 K
- 1.17 L
- 1.27 L
- ₹9.65 (-10.23%)
- 3,250
- ₹263.05 (0.00%)
- 0 (0.00%) B S
- 52.53 K
- 0
- 10.82 K
- 28.12 K
- ₹8.3 (-4.60%)
- 3,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 94.25 K
- 3.46 L
- ₹7.25 (-6.45%)
- 3,300
- ₹299 (0.00%)
- 0 (0.00%) B S
- 2.01 L
- 0
- 25.65 K
- 43.26 K
- ₹5.4 (-5.26%)
- 3,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 69.53 K
- 2.03 L
- ₹3.75 (-17.58%)
- 3,400
- ₹408.2 (0.00%)
- 0 (0.00%) B S
- 21.63 K
- 0
- 927
- 8.03 K
- ₹2.35 (-41.25%)
- 3,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 62.11 K
- 1.88 L
- ₹2.95 (-11.94%)
- 3,500
- ₹451 (0.00%)
- 0 (0.00%) B S
- 309
- 0
- 31.83 K
- 1.67 L
- ₹1.9 (-13.64%)
- 3,600
- ₹566 (0.00%)
- 0 (0.00%) B S
- 3.71 K
- 0
Explore Option Chain on FnO360 Demo >
Adani Enterprises - Statistics
SHARE PRICE
2961-24.70 (-0.83%)
DAY RANGE
2932.8 - 3019.5
52 W RANGE
1753 - 3245
total open interest
9,491,244
Call
Put
59.91 L
PCR 0.58
35 L
total Volume
8,238,867
Call
Put
52.24 L
PCR 0.58
30.15 L