CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
0 | 900+0 % | ₹ 747+0 % | 1,800 | ₹ 0-35.71 % | 46.5 K-6.63 % | 6.9 K |
- | - | - | 1,880 | ₹ 1-76.92 % | 6 K+0 % | 600 |
- | - | - | 1,900 | ₹ 1-17.86 % | 37.8 K-6.67 % | 6.3 K |
- | - | - | 1,920 | ₹ 2+0 % | 12.3 K+0 % | 0 |
- | - | - | 1,940 | ₹ 1-26.92 % | 8.4 K+0 % | 300 |
- | - | - | 1,960 | ₹ 1+0 % | 39 K+0 % | 0 |
- | - | - | 1,980 | ₹ 0-64 % | 34.5 K+0 % | 900 |
0 | 15 K+0 % | ₹ 552+0 % | 2,000 | ₹ 3+19.05 % | 1.96 L-6.46 % | 22.2 K |
- | - | - | 2,020 | ₹ 2-12.82 % | 6.6 K+0 % | 600 |
- | - | - | 2,040 | ₹ 2-35.09 % | 17.1 K-3.39 % | 1.5 K |
- | - | - | 2,060 | ₹ 2-40.58 % | 36 K+0 % | 3.6 K |
- | - | - | 2,080 | ₹ 2-39.19 % | 9.6 K+3 % | 1.8 K |
0 | 28.5 K+0 % | ₹ 492+0 % | 2,100 | ₹ 3-1.75 % | 2.06 L-6.16 % | 97.8 K |
- | - | - | 2,120 | ₹ 3-18.92 % | 29.7 K+4 % | 1.8 K |
0 | 1.5 K+0 % | ₹ 353+0 % | 2,140 | ₹ 3-9.86 % | 20.7 K+1 % | 2.1 K |
0 | 7.2 K+0 % | ₹ 364+0 % | 2,160 | ₹ 4+0 % | 65.4 K+0 % | 0 |
0 | 26.1 K+0 % | ₹ 256+0 % | 2,180 | ₹ 4-14.63 % | 35.1 K+2 % | 900 |
13.8 K | 70.2 K-14.91 % | ₹ 377-3.33 % | 2,200 | ₹ 4-12.36 % | 4.61 L+5 % | 1.24 L |
0 | 34.2 K+0 % | ₹ 264+0 % | 2,220 | ₹ 5+6.82 % | 63 K-3.67 % | 3.6 K |
300 | 53.4 K-0.56 % | ₹ 308+25.82 % | 2,240 | ₹ 5-0.99 % | 98.4 K-0.61 % | 2.7 K |
2.4 K | 93.3 K-0.96 % | ₹ 292+11.21 % | 2,260 | ₹ 6+2.78 % | 68.1 K+0 % | 24 K |
8.1 K | 78 K-3.7 % | ₹ 275-8.33 % | 2,280 | ₹ 6+1.59 % | 76.2 K+6 % | 9.3 K |
17.4 K | 1.89 L-2.78 % | ₹ 250-7.18 % | 2,300 | ₹ 7+0.71 % | 5.31 L+2 % | 3.12 L |
1.8 K | 1.15 L-0.52 % | ₹ 237+12.22 % | 2,320 | ₹ 8-3.11 % | 74.7 K+6 % | 66.9 K |
3.6 K | 83.1 K-3.48 % | ₹ 220-6.51 % | 2,340 | ₹ 9-1.62 % | 95.7 K+2 % | 86.4 K |
5.1 K | 1.09 L-1.36 % | ₹ 192-14.94 % | 2,360 | ₹ 10-1.42 % | 1.3 L-3.14 % | 82.8 K |
9.3 K | 92.4 K+2 % | ₹ 174-15.8 % | 2,380 | ₹ 12+0.83 % | 99.9 K-11.9 % | 93.9 K |
1.11 L | 5.52 L-0.22 % | ₹ 157-12.7 % | 2,400 | ₹ 15+2.11 % | 8.29 L+1 % | 4.46 L |
36 K | 1.37 L+1 % | ₹ 140-11.88 % | 2,420 | ₹ 17+3.96 % | 1.66 L-11.08 % | 1.65 L |
29.7 K | 2.71 L-2.9 % | ₹ 123-15.1 % | 2,440 | ₹ 20+4.66 % | 2.18 L-9.71 % | 1.91 L |
27.3 K | 4.71 L-1.01 % | ₹ 107-15.88 % | 2,460 | ₹ 25+7.93 % | 1.79 L+1 % | 1.96 L |
34.2 K | 1.74 L-0.85 % | ₹ 91-19.46 % | 2,480 | ₹ 30+9.59 % | 67.5 K+15 % | 1.84 L |
5.73 L | 12.29 L-1.37 % | ₹ 78-21.01 % | 2,500 | ₹ 36+10.67 % | 5.52 L+6 % | 7.37 L |
1.37 L | 1.26 L-0.94 % | ₹ 67-20.78 % | 2,520 | ₹ 44+11.81 % | 1.46 L+4 % | 2.5 L |
3.91 L | 2.48 L+11 % | ₹ 55-23.66 % | 2,540 | ₹ 52+12.31 % | 81.3 K-13.14 % | 5.4 L |
Spot Price: 2,541 | ||||||
11.34 L | 3.46 L+35 % | ₹ 43-30.66 % | 2,560 | ₹ 63+13.45 % | 1.28 L+53 % | 5.84 L |
7.59 L | 1.89 L+33 % | ₹ 37-29.55 % | 2,580 | ₹ 74+11.7 % | 41.7 K+13 % | 3 L |
20.07 L | 19.53 L+4 % | ₹ 30-31.29 % | 2,600 | ₹ 85+10.69 % | 22.36 L-5.89 % | 4.82 L |
3.66 L | 1.15 L+16 % | ₹ 25-32.7 % | 2,620 | ₹ 101+11.8 % | 16.5 K+6 % | 27.9 K |
3.26 L | 1.22 L-0.97 % | ₹ 20-35.02 % | 2,640 | ₹ 117-4.18 % | 14.1 K+4 % | 3.6 K |
3.05 L | 1.02 L+5 % | ₹ 17-33.6 % | 2,660 | ₹ 133+10.58 % | 10.5 K+3 % | 4.8 K |
1.61 L | 62.1 K-7.17 % | ₹ 14-36.08 % | 2,680 | ₹ 150+3.59 % | 4.2 K+8 % | 2.4 K |
11.94 L | 7.88 L-2.56 % | ₹ 11-36.78 % | 2,700 | ₹ 157+1.39 % | 42.6 K-16.47 % | 23.4 K |
82.8 K | 52.2 K+3 % | ₹ 9-38.64 % | 2,720 | ₹ 184+8.74 % | 1.65 L+0 % | 10.5 K |
1.46 L | 1.15 L-1.54 % | ₹ 7-39.34 % | 2,740 | - | - | - |
1.65 L | 80.1 K-30.1 % | ₹ 6-38.54 % | 2,760 | - | - | - |
- | - | - | 2,780 | ₹ 215-0.74 % | 34.5 K-7.26 % | 3.3 K |
5.29 L | 3.43 L-6.78 % | ₹ 5-35.48 % | 2,800 | ₹ 229+0 % | 9.6 K+0 % | 0 |
1.25 L | 39.9 K+0 % | ₹ 4+0 % | 2,840 | - | - | - |
9 K | 4.5 K+0 % | ₹ 3+0 % | 2,880 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of ADANIENT is ₹2,541.
The minimum lot size for ADANIENT option chain is 300.