Adani Enterprises Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,500
- ₹5 (-23.08%)
- 0 (0.00%) B S
- 84.67 K
- 13.6 K
- 2.16 K
- 1.55 K
- ₹361.15 (0.00%)
- 2,550
- ₹6.35 (-24.40%)
- -1.24 K (-1.77%) B S
- 68.6 K
- 4.02 K
- 1.55 K
- 33.68 K
- ₹330 (2.26%)
- 2,600
- ₹9.2 (-19.65%)
- -0.23 L (-8.12%) B S
- 2.55 L
- 95.17 K
- 0
- 67.36 K
- ₹249.75 (0.00%)
- 2,650
- ₹12.55 (-20.82%)
- -2.47 K (-4.02%) B S
- 59.02 K
- 29.66 K
- 1.24 K
- 14.83 K
- ₹236 (4.84%)
- 2,700
- ₹18.45 (-17.82%)
- -0.33 L (-5.17%) B S
- 6.07 L
- 2.13 L
- 24.41 K
- 23.48 K
- ₹196 (0.00%)
- 2,750
- ₹26.55 (-15.71%)
- 12.98 K (26.92%) B S
- 61.18 K
- 64.58 K
- 47.9 K
- 1.35 L
- ₹153 (2.75%)
- 2,800
- ₹38 (-13.83%)
- -4.64 K (-0.85%) B S
- 5.38 L
- 1.66 L
- 99.81 K
- 2.14 L
- ₹120.35 (2.73%)
- 2,850
- ₹53.95 (-11.41%)
- 12.67 K (2.75%) B S
- 4.73 L
- 1.74 L
- 6.48 L
- 10.9 L
- ₹91.25 (2.99%)
- 2,900 2,901
- ₹74.05 (-10.30%)
- 24.1 K (3.68%) B S
- 6.79 L
- 4.48 L
- 4.3 L
- 4.01 L
- ₹67.45 (2.04%)
- 2,950
- ₹100.55 (-9.17%)
- 9.89 K (5.00%) B S
- 2.08 L
- 1.11 L
- 8.38 L
- 16.85 L
- ₹49 (1.34%)
- 3,000
- ₹132 (-7.53%)
- -3.4 K (-0.63%) B S
- 5.34 L
- 76.63 K
- 1.89 L
- 4.83 L
- ₹35 (0.29%)
- 3,050
- ₹176.05 (-0.09%)
- 0 (0.00%) B S
- 1.83 L
- 26.57 K
- 4.75 L
- 15.29 L
- ₹25 (-0.60%)
- 3,100
- ₹202.7 (-5.72%)
- -1.85 K (-0.63%) B S
- 2.91 L
- 3.71 K
- 1.57 L
- 5.98 L
- ₹17.95 (-1.91%)
- 3,150
- ₹250 (-0.73%)
- 0 (0.00%) B S
- 1.07 L
- 309
- 2.23 L
- 14.58 L
- ₹13 (-2.26%)
- 3,200
- ₹283 (-7.26%)
- 0 (0.00%) B S
- 6.31 L
- 309
- 52.22 K
- 2.26 L
- ₹9.4 (-4.57%)
- 3,250
- ₹341.65 (0.00%)
- 0 (0.00%) B S
- 30.9 K
- 8.65 K
- 50.68 K
- 4.49 L
- ₹7.15 (-0.69%)
- 3,300
- ₹395.1 (0.00%)
- 0 (0.00%) B S
- 1.42 L
- 1.85 K
- 4.33 K
- 97.03 K
- ₹5.3 (-4.50%)
- 3,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.63 K
- 2.81 L
- ₹4.2 (-5.62%)
- 3,400
- ₹495 (0.51%)
- 0 (0.00%) B S
- 15.45 K
- 618
- 927
- 4.64 K
- ₹3 (0.00%)
- 3,450
- ₹338.8 (0.00%)
- 0 (0.00%) B S
- 618
- 0
- 6.8 K
- 1.67 L
- ₹3 (7.14%)
- 3,500
- ₹620 (0.00%)
- 0 (0.00%) B S
- 16.07 K
- 0
- 2.47 K
- 42.02 K
- ₹2.1 (10.53%)
- 3,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Enterprises - Statistics
SHARE PRICE
2895.43.60 (0.12%)
DAY RANGE
2891.8 - 2920.5
52 W RANGE
1753 - 3245
total open interest
13,983,486
Call
Put
90 L
PCR 0.55
49.84 L
total Volume
4,715,031
Call
Put
32.78 L
PCR 0.44
14.37 L