Adani Enterprises Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹1.55 (0.00%)
- -0.12 L (-11.71%) B S
- 90.85 K
- 12.67 K
- 0
- 0
- ₹0 (0.00%)
- 1,560
- ₹1.05 (-41.67%)
- -0.93 K (-3.53%) B S
- 25.34 K
- 1.24 K
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹2.1 (0.00%)
- 0 (0.00%) B S
- 3.09 K
- 0
- 0
- 1.24 K
- ₹636.25 (0.00%)
- 1,600
- ₹1.85 (-15.91%)
- -0.31 K (-0.38%) B S
- 81.58 K
- 17.3 K
- 0
- 0
- ₹0 (0.00%)
- 1,620
- ₹4.6 (0.00%)
- 0 (0.00%) B S
- 4.94 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹4.3 (0.00%)
- 0 (0.00%) B S
- 12.05 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,660
- ₹5.3 (-1.85%)
- 0 (0.00%) B S
- 13.91 K
- 0
- 0
- 7.73 K
- ₹282 (-0.18%)
- 1,680
- ₹2.65 (-8.62%)
- -4.94 K (-12.70%) B S
- 33.99 K
- 10.82 K
- 0
- 1.55 K
- ₹520 (0.00%)
- 1,700
- ₹2.85 (-16.18%)
- -0.66 L (-22.18%) B S
- 2.3 L
- 97.03 K
- 0
- 31.83 K
- ₹289.15 (0.00%)
- 1,720
- ₹3.5 (-1.41%)
- 0 (0.00%) B S
- 38.93 K
- 0
- 0
- 618
- ₹237.7 (0.00%)
- 1,740
- ₹3.4 (-15.00%)
- 2.47 K (7.08%) B S
- 37.39 K
- 15.45 K
- 0
- 4.64 K
- ₹463 (0.00%)
- 1,760
- ₹3.8 (-6.17%)
- -0.15 L (-22.90%) B S
- 50.99 K
- 34.3 K
- 0
- 618
- ₹207.2 (0.00%)
- 1,780
- ₹4 (-9.09%)
- -8.34 K (-21.43%) B S
- 30.59 K
- 14.21 K
- 6.18 K
- 88.99 K
- ₹462.2 (6.69%)
- 1,800
- ₹4.35 (-8.42%)
- -0.72 L (-26.73%) B S
- 1.97 L
- 1.08 L
- 0
- 2.47 K
- ₹162.95 (0.00%)
- 1,820
- ₹4.65 (-8.82%)
- -9.58 K (-22.79%) B S
- 32.45 K
- 21.94 K
- 0
- 23.48 K
- ₹362.55 (0.00%)
- 1,840
- ₹4.85 (-14.16%)
- -0.16 L (-23.29%) B S
- 51.91 K
- 32.14 K
- 0
- 35.23 K
- ₹381.55 (0.00%)
- 1,860
- ₹5.35 (-10.83%)
- -9.89 K (-16.67%) B S
- 49.44 K
- 42.33 K
- 0
- 37.39 K
- ₹357 (0.00%)
- 1,880
- ₹5.75 (-11.54%)
- -0.12 L (-14.39%) B S
- 69.83 K
- 49.44 K
- 6.18 K
- 1.2 L
- ₹365.55 (10.99%)
- 1,900
- ₹6.35 (-13.01%)
- -0.37 L (-11.59%) B S
- 2.85 L
- 1.85 L
- 0
- 58.71 K
- ₹318 (0.00%)
- 1,920
- ₹6.65 (-18.90%)
- -0.22 L (-23.65%) B S
- 69.83 K
- 67.05 K
- 3.09 K
- 1.12 L
- ₹318 (4.61%)
- 1,940
- ₹7.25 (-19.44%)
- 16.07 K (6.68%) B S
- 2.56 L
- 67.05 K
- 3.09 K
- 1.82 L
- ₹299.9 (7.51%)
- 1,960
- ₹7.85 (-19.49%)
- -8.03 K (-3.53%) B S
- 2.19 L
- 61.18 K
- 12.67 K
- 67.98 K
- ₹289.55 (12.08%)
- 1,980
- ₹8.5 (-21.30%)
- -0.11 L (-7.27%) B S
- 1.42 L
- 60.26 K
- 76.94 K
- 3.52 L
- ₹268.2 (11.52%)
- 2,000
- ₹9.55 (-22.67%)
- -0.27 L (-3.57%) B S
- 7.26 L
- 4.87 L
- 4.64 K
- 75.09 K
- ₹248.75 (14.74%)
- 2,020
- ₹10.5 (-25.27%)
- -6.49 K (-6.46%) B S
- 93.94 K
- 25.65 K
- 6.18 K
- 1.01 L
- ₹226.9 (14.28%)
- 2,040
- ₹11.3 (-28.48%)
- -0.26 L (-17.53%) B S
- 1.24 L
- 83.43 K
- 11.74 K
- 1.55 L
- ₹211.55 (16.27%)
- 2,060
- ₹12.7 (-29.83%)
- -4.94 K (-3.33%) B S
- 1.44 L
- 84.05 K
- 13.29 K
- 1.02 L
- ₹194 (16.38%)
- 2,080
- ₹14.7 (-29.33%)
- 7.11 K (8.19%) B S
- 93.94 K
- 99.5 K
- 1.47 L
- 4.65 L
- ₹174.5 (15.99%)
- 2,100
- ₹16.7 (-30.27%)
- -3.71 K (-0.70%) B S
- 5.26 L
- 5.14 L
- 7.42 K
- 42.02 K
- ₹155 (17.16%)
- 2,120
- ₹20.2 (-29.12%)
- -4.02 K (-5.04%) B S
- 75.71 K
- 1.15 L
- 29.05 K
- 63.35 K
- ₹142.3 (19.08%)
- 2,140
- ₹23.35 (-29.56%)
- -9.58 K (-7.73%) B S
- 1.14 L
- 1.68 L
- 52.53 K
- 52.53 K
- ₹122.95 (15.83%)
- 2,160
- ₹27.1 (-30.69%)
- 7.73 K (2.60%) B S
- 3.05 L
- 2.75 L
- 56.55 K
- 95.48 K
- ₹115.35 (22.71%)
- 2,180
- ₹32.45 (-29.76%)
- -0.12 L (-6.85%) B S
- 1.68 L
- 2.54 L
- 9.71 L
- 8.01 L
- ₹96.8 (16.28%)
- 2,200
- ₹38.2 (-29.39%)
- 18.85 K (1.84%) B S
- 10.41 L
- 10.22 L
- 3.91 L
- 1.69 L
- ₹84 (16.59%)
- 2,220
- ₹45.65 (-28.28%)
- -0.93 K (-0.39%) B S
- 2.35 L
- 3.48 L
- 7.61 L
- 2.34 L
- ₹72.85 (15.73%)
- 2,240
- ₹54.15 (-26.82%)
- 86.83 K (60.82%) B S
- 2.3 L
- 10.69 L
- 12.88 L
- 2.63 L
- ₹62 (13.35%)
- 2,260 2,250
- ₹63.5 (-25.99%)
- 53.15 K (65.90%) B S
- 1.34 L
- 6.57 L
- 8.85 L
- 2.29 L
- ₹53 (12.65%)
- 2,280
- ₹74.45 (-24.57%)
- 42.02 K (68.69%) B S
- 1.03 L
- 3.16 L
- 20.09 L
- 8.96 L
- ₹44.8 (10.34%)
- 2,300
- ₹86.3 (-22.77%)
- 43.26 K (13.81%) B S
- 3.57 L
- 3.61 L
- 3.1 L
- 1.3 L
- ₹38.4 (9.87%)
- 2,320
- ₹99.25 (-31.08%)
- 10.82 K (875.00%) B S
- 12.05 K
- 46.97 K
- 4.59 L
- 1.42 L
- ₹32 (6.31%)
- 2,340
- ₹114.5 (-18.85%)
- 8.34 K (48.21%) B S
- 25.65 K
- 40.17 K
- 4.45 L
- 1.46 L
- ₹27.8 (8.17%)
- 2,360
- ₹158.05 (0.44%)
- 0 (0.00%) B S
- 13.91 K
- 0
- 1.64 L
- 82.81 K
- ₹23.65 (4.19%)
- 2,380
- ₹173.8 (0.26%)
- 0 (0.00%) B S
- 8.34 K
- 0
- 9.21 L
- 8.11 L
- ₹19.5 (-0.26%)
- 2,400
- ₹163.05 (-14.23%)
- 27.81 K (19.52%) B S
- 1.7 L
- 46.97 K
- 84.05 K
- 1.35 L
- ₹17.1 (3.01%)
- 2,420
- ₹479.85 (0.00%)
- 0 (0.00%) B S
- 4.02 K
- 0
- 99.5 K
- 68.6 K
- ₹14.4 (0.00%)
- 2,440
- ₹223 (0.00%)
- 0 (0.00%) B S
- 618
- 0
- 30.59 K
- 81.27 K
- ₹12.6 (-3.82%)
- 2,460
- ₹237.15 (0.11%)
- 0 (0.00%) B S
- 3.09 K
- 0
- 43.26 K
- 61.8 K
- ₹10.5 (-12.13%)
- 2,480
- ₹260 (0.00%)
- 0 (0.00%) B S
- 618
- 0
- 5.98 L
- 7.37 L
- ₹9.4 (-7.84%)
- 2,500
- ₹249 (-12.23%)
- -1.85 K (-0.67%) B S
- 2.75 L
- 8.03 K
- 28.12 K
- 62.42 K
- ₹8.15 (-11.41%)
- 2,520
- ₹308.5 (0.00%)
- 0 (0.00%) B S
- 3.71 K
- 0
- 39.86 K
- 40.79 K
- ₹6 (-18.37%)
- 2,560
- ₹332.6 (0.00%)
- 0 (0.00%) B S
- 8.03 K
- 0
- 1.74 L
- 3.28 L
- ₹5.05 (-12.17%)
- 2,600
- ₹346.45 (-9.78%)
- 3.4 K (1.49%) B S
- 2.32 L
- 9.89 K
- 1.17 L
- 1.82 L
- ₹4.05 (-12.90%)
- 2,640
- ₹374 (-10.31%)
- 0 (0.00%) B S
- 10.51 K
- 618
Explore Option Chain on FnO360 Demo >
Adani Enterprises - Statistics
SHARE PRICE
2250.123.70 (1.06%)
DAY RANGE
2240 - 2288
52 W RANGE
1848 - 2612.78
total open interest
15,143,781
Call
Put
78.8 L
PCR 0.92
72.63 L
total Volume
17,185,344
Call
Put
1.03 Cr
PCR 0.68
69.3 L