Adani Enterprises Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 16.07 K
- ₹389 (0.00%)
- 1,440
- ₹4.35 (-13.00%)
- 13.91 K (30.41%) B S
- 59.64 K
- 23.48 K
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹5.7 (-1.72%)
- -0.93 K (-1.86%) B S
- 48.82 K
- 7.42 K
- 0
- 23.48 K
- ₹315 (0.00%)
- 1,520
- ₹7.4 (-1.33%)
- -3.4 K (-7.53%) B S
- 41.72 K
- 15.76 K
- 0
- 64.27 K
- ₹303.75 (0.00%)
- 1,560
- ₹9.5 (-2.56%)
- -0.93 K (-2.73%) B S
- 33.06 K
- 6.49 K
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹10.8 (-3.57%)
- -0.93 K (-6.98%) B S
- 12.36 K
- 7.73 K
- 0
- 23.18 K
- ₹311.55 (0.00%)
- 1,600
- ₹12.4 (-0.40%)
- 1.24 K (0.80%) B S
- 1.55 L
- 59.02 K
- 0
- 0
- ₹0 (0.00%)
- 1,620
- ₹14.25 (2.52%)
- -2.16 K (-28.00%) B S
- 5.56 K
- 5.87 K
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹16.7 (6.03%)
- 2.78 K (15.25%) B S
- 21.01 K
- 5.56 K
- 0
- 0
- ₹0 (0.00%)
- 1,660
- ₹19 (4.68%)
- -0.31 K (-0.93%) B S
- 32.75 K
- 3.09 K
- 0
- 0
- ₹0 (0.00%)
- 1,680
- ₹22.05 (7.56%)
- 618 (1.41%) B S
- 44.5 K
- 6.18 K
- 2.16 K
- 1.91 L
- ₹217.5 (-7.43%)
- 1,700
- ₹24.55 (1.87%)
- -0.31 K (-0.17%) B S
- 1.84 L
- 1.1 L
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹29.1 (8.99%)
- -1.55 K (-1.44%) B S
- 1.06 L
- 15.14 K
- 0
- 72.92 K
- ₹200.85 (-0.07%)
- 1,740
- ₹31.95 (5.27%)
- -0.31 K (-0.51%) B S
- 60.56 K
- 21.63 K
- 1.55 K
- 82.19 K
- ₹167.65 (-8.36%)
- 1,760
- ₹36.25 (4.17%)
- -3.09 K (-2.56%) B S
- 1.17 L
- 53.46 K
- 1.85 K
- 93.01 K
- ₹145.45 (-13.53%)
- 1,780
- ₹41.5 (5.60%)
- -3.09 K (-1.54%) B S
- 1.97 L
- 75.09 K
- 83.12 K
- 4.23 L
- ₹140 (-9.91%)
- 1,800
- ₹46.6 (4.84%)
- 4.02 K (0.68%) B S
- 5.92 L
- 2.6 L
- 36.15 K
- 1.84 L
- ₹127.4 (-9.61%)
- 1,820
- ₹52.35 (4.91%)
- -0.14 L (-6.62%) B S
- 1.92 L
- 1.04 L
- 62.42 K
- 1.96 L
- ₹114.15 (-10.89%)
- 1,840
- ₹59.4 (5.51%)
- -0.62 K (-0.25%) B S
- 2.42 L
- 80.65 K
- 2.12 L
- 1.8 L
- ₹101.1 (-11.86%)
- 1,860
- ₹67 (5.76%)
- 927 (0.52%) B S
- 1.8 L
- 1.64 L
- 3.38 L
- 1.9 L
- ₹90.1 (-12.35%)
- 1,880 1,882
- ₹74.3 (4.06%)
- 44.5 K (38.61%) B S
- 1.6 L
- 3.74 L
- 8.14 L
- 6.88 L
- ₹78.7 (-14.60%)
- 1,900
- ₹83.65 (4.17%)
- 53.15 K (12.56%) B S
- 4.76 L
- 4.39 L
- 2.17 L
- 1.08 L
- ₹69.3 (-14.60%)
- 1,920
- ₹93.6 (5.29%)
- 10.51 K (14.72%) B S
- 81.89 K
- 51.29 K
- 1.24 L
- 93.94 K
- ₹59.55 (-15.83%)
- 1,940
- ₹103.65 (4.28%)
- 5.25 K (11.49%) B S
- 50.99 K
- 34.3 K
- 1.49 L
- 1.03 L
- ₹52 (-16.33%)
- 1,960
- ₹116.55 (7.87%)
- 6.49 K (45.65%) B S
- 20.7 K
- 19.78 K
- 89.92 K
- 65.2 K
- ₹44.9 (-17.24%)
- 1,980
- ₹129.65 (6.93%)
- -1.24 K (-4.44%) B S
- 26.57 K
- 8.96 K
- 6.23 L
- 8.01 L
- ₹37.65 (-19.55%)
- 2,000
- ₹141.15 (5.30%)
- 10.51 K (3.48%) B S
- 3.12 L
- 53.46 K
- 69.53 K
- 50.68 K
- ₹32.2 (-19.50%)
- 2,020
- ₹147.4 (-0.57%)
- 0 (0.00%) B S
- 8.34 K
- 0
- 79.41 K
- 39.24 K
- ₹27.1 (-20.64%)
- 2,040
- ₹161.4 (-0.22%)
- 0 (0.00%) B S
- 5.56 K
- 0
- 29.05 K
- 61.8 K
- ₹22.55 (-21.57%)
- 2,060
- ₹202.3 (16.13%)
- 309 (2.56%) B S
- 12.36 K
- 1.24 K
- 21.94 K
- 29.66 K
- ₹18.7 (-23.98%)
- 2,080
- ₹214.7 (-27.05%)
- 3.09 K (71.43%) B S
- 7.42 K
- 4.02 K
- 2.43 L
- 4.39 L
- ₹15.7 (-24.15%)
- 2,100
- ₹220.45 (7.25%)
- -2.16 K (-0.45%) B S
- 4.75 L
- 38.32 K
- 41.72 K
- 15.76 K
- ₹12.95 (-22.69%)
- 2,120
- ₹238.65 (0.00%)
- 0 (0.00%) B S
- 309
- 0
- 17 K
- 20.7 K
- ₹11 (-23.61%)
- 2,140
- ₹234.4 (-1.33%)
- 0 (0.00%) B S
- 2.16 K
- 0
- 8.34 K
- 22.87 K
- ₹9.15 (-23.75%)
- 2,160
- ₹317.05 (0.00%)
- 0 (0.00%) B S
- 26.88 K
- 0
- 3.71 K
- 6.49 K
- ₹7.4 (-29.86%)
- 2,180
- ₹365.8 (0.00%)
- 0 (0.00%) B S
- 2.78 K
- 0
- 1.17 L
- 4.48 L
- ₹6.35 (-25.73%)
- 2,200
- ₹309.4 (5.17%)
- 1.55 K (0.25%) B S
- 6.16 L
- 4.64 K
- 31.83 K
- 29.97 K
- ₹5.25 (-26.06%)
- 2,220
- ₹405 (0.00%)
- 0 (0.00%) B S
- 1.55 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,240
- ₹432 (0.00%)
- 0 (0.00%) B S
- 1.24 K
- 0
- 0
- 309
- ₹3.1 (0.00%)
- 2,260
- ₹450 (0.00%)
- 0 (0.00%) B S
- 618
- 0
- 618
- 1.55 K
- ₹3.05 (-24.69%)
- 2,280
- ₹435 (0.00%)
- 0 (0.00%) B S
- 309
- 0
- 72.92 K
- 1.99 L
- ₹2.9 (-27.50%)
- 2,300
- ₹497 (0.00%)
- 0 (0.00%) B S
- 1.71 L
- 0
- 0
- 15.45 K
- ₹2.9 (0.00%)
- 2,320
- ₹445 (0.00%)
- 0 (0.00%) B S
- 0
- 309
- 0
- 7.73 K
- ₹2.4 (0.00%)
- 2,340
- ₹550 (0.00%)
- 0 (0.00%) B S
- 1.55 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,360
- ₹529 (0.00%)
- 0 (0.00%) B S
- 309
- 0
- 24.72 K
- 73.23 K
- ₹1.3 (-40.91%)
- 2,400
- ₹520 (5.05%)
- 309 (0.64%) B S
- 48.51 K
- 309
- 0
- 0
- ₹0 (0.00%)
- 2,420
- ₹585.05 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 0
- 3.4 K
- ₹1.65 (0.00%)
- 2,440
- ₹580 (0.00%)
- 0 (0.00%) B S
- 309
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,480
- ₹670 (0.00%)
- 0 (0.00%) B S
- 7.73 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,520
- ₹742 (-0.24%)
- 0 (0.00%) B S
- 14.21 K
- 0
- 7.11 K
- 8.65 K
- ₹0.55 (0.00%)
- 2,560
- ₹656.25 (0.00%)
- 0 (0.00%) B S
- 7.73 K
- 0
- 32.45 K
- 65.2 K
- ₹0.45 (-18.18%)
- 2,600
- ₹709 (-3.83%)
- 309 (0.22%) B S
- 1.42 L
- 309
Explore Option Chain on FnO360 Demo >
Adani Enterprises - Statistics
SHARE PRICE
1882.1-20.10 (-1.06%)
DAY RANGE
1865 - 1904.6
52 W RANGE
1753 - 2612.78
total open interest
10,148,178
Call
Put
51.37 L
PCR 0.98
50.11 L
total Volume
5,608,041
Call
Put
35.54 L
PCR 0.58
20.54 L