Adani Enterprises Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,100
- ₹2.35 (-9.62%)
- -8.65 K (-7.84%) B S
- 1.02 L
- 29.05 K
- 0
- 4.33 K
- ₹555 (0.00%)
- 2,200
- ₹3.55 (-5.33%)
- -1.85 K (-1.18%) B S
- 1.55 L
- 31.52 K
- 0
- 0
- ₹0 (0.00%)
- 2,250
- ₹4.85 (3.19%)
- 1.24 K (2.38%) B S
- 53.15 K
- 20.39 K
- 618
- 21.63 K
- ₹403.95 (-15.84%)
- 2,300
- ₹6.1 (2.52%)
- -3.71 K (-0.78%) B S
- 4.71 L
- 69.83 K
- 309
- 27.81 K
- ₹390.55 (-2.12%)
- 2,350
- ₹9.2 (31.43%)
- 1.24 K (0.66%) B S
- 1.87 L
- 11.12 K
- 618
- 90.85 K
- ₹318.35 (-9.21%)
- 2,400
- ₹9.4 (8.05%)
- -0.21 L (-5.83%) B S
- 3.45 L
- 1.12 L
- 309
- 2.42 L
- ₹294.2 (-3.06%)
- 2,450
- ₹12.35 (11.76%)
- 1.85 K (0.61%) B S
- 3.06 L
- 2.07 L
- 11.74 K
- 8.4 L
- ₹223.45 (-9.66%)
- 2,500
- ₹17 (19.30%)
- -9.27 K (-1.26%) B S
- 7.25 L
- 5.68 L
- 1.85 K
- 1.93 L
- ₹178.35 (-12.49%)
- 2,550
- ₹23.5 (22.40%)
- -0.16 L (-6.87%) B S
- 2.18 L
- 3.78 L
- 77.25 K
- 5.95 L
- ₹138.2 (-14.64%)
- 2,600
- ₹33.95 (26.68%)
- 71.38 K (16.23%) B S
- 5.11 L
- 7.25 L
- 60.56 K
- 3.16 L
- ₹103.3 (-18.44%)
- 2,650
- ₹48.5 (28.14%)
- -0.93 K (-0.35%) B S
- 2.66 L
- 4.61 L
- 9.53 L
- 6.18 L
- ₹74.2 (-18.06%)
- 2,700 2,706
- ₹69.2 (26.28%)
- 40.79 K (8.08%) B S
- 5.46 L
- 8.28 L
- 8.77 L
- 4.72 L
- ₹51.8 (-20.61%)
- 2,750
- ₹96.8 (23.39%)
- 927 (0.53%) B S
- 1.76 L
- 3.02 L
- 10.64 L
- 8.89 L
- ₹35.55 (-21.09%)
- 2,800
- ₹129.9 (19.67%)
- 4.64 K (1.03%) B S
- 4.55 L
- 1.59 L
- 7.08 L
- 3.66 L
- ₹24 (-23.81%)
- 2,850
- ₹166.7 (17.56%)
- 2.47 K (5.88%) B S
- 44.5 K
- 4.02 K
- 13.62 L
- 7.13 L
- ₹16.1 (-25.81%)
- 2,900
- ₹201 (12.20%)
- -0.31 K (-0.18%) B S
- 1.68 L
- 2.78 K
- 2.45 L
- 1.67 L
- ₹11.35 (-25.08%)
- 2,950
- ₹438 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 9.69 L
- 8.59 L
- ₹9 (-19.28%)
- 3,000
- ₹301.95 (12.17%)
- 1.24 K (0.31%) B S
- 4.05 L
- 7.42 K
- 69.83 K
- 69.53 K
- ₹6.3 (-22.22%)
- 3,050
- ₹348 (0.00%)
- 0 (0.00%) B S
- 10.51 K
- 0
- 1.7 L
- 1.49 L
- ₹5 (-19.35%)
- 3,100
- ₹380 (17.28%)
- 309 (3.57%) B S
- 8.96 K
- 309
- 21.63 K
- 34.61 K
- ₹3.5 (-28.57%)
- 3,150
- ₹630 (0.00%)
- 0 (0.00%) B S
- 2.47 K
- 0
- 1.18 L
- 2.06 L
- ₹3 (-23.08%)
- 3,200
- ₹460 (0.00%)
- 0 (0.00%) B S
- 93.01 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,300
- ₹595 (0.00%)
- 0 (0.00%) B S
- 12.36 K
- 0
- 618
- 10.51 K
- ₹1.1 (15.79%)
- 3,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Enterprises - Statistics
SHARE PRICE
2706.3-24.70 (-0.90%)
DAY RANGE
2695 - 2750.2
52 W RANGE
1753 - 3245
total open interest
12,146,172
Call
Put
68.83 L
PCR 0.76
52.63 L
total Volume
10,628,055
Call
Put
67.11 L
PCR 0.58
39.17 L