Adani Enterprises Option Chain

Adani Enterprises Option Chain

Explore the full Option Chain of Adani Enterprises Ltd. on 5paisa, your go-to platform for options trading. Our detailed Option Chain includes strike prices, expiry dates, open interest, and put/call ratios. Designed for traders at all levels, it offers insights into market dynamics, empowering you to craft strategies that elevate your trading success.  
CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
0 900+0 % ₹ 747+0 % 1,800 ₹ 0-35.71 % 46.5 K-6.63 % 6.9 K
- - - 1,880 ₹ 1-76.92 % 6 K+0 % 600
- - - 1,900 ₹ 1-17.86 % 37.8 K-6.67 % 6.3 K
- - - 1,920 ₹ 2+0 % 12.3 K+0 % 0
- - - 1,940 ₹ 1-26.92 % 8.4 K+0 % 300
- - - 1,960 ₹ 1+0 % 39 K+0 % 0
- - - 1,980 ₹ 0-64 % 34.5 K+0 % 900
0 15 K+0 % ₹ 552+0 % 2,000 ₹ 3+19.05 % 1.96 L-6.46 % 22.2 K
- - - 2,020 ₹ 2-12.82 % 6.6 K+0 % 600
- - - 2,040 ₹ 2-35.09 % 17.1 K-3.39 % 1.5 K
- - - 2,060 ₹ 2-40.58 % 36 K+0 % 3.6 K
- - - 2,080 ₹ 2-39.19 % 9.6 K+3 % 1.8 K
0 28.5 K+0 % ₹ 492+0 % 2,100 ₹ 3-1.75 % 2.06 L-6.16 % 97.8 K
- - - 2,120 ₹ 3-18.92 % 29.7 K+4 % 1.8 K
0 1.5 K+0 % ₹ 353+0 % 2,140 ₹ 3-9.86 % 20.7 K+1 % 2.1 K
0 7.2 K+0 % ₹ 364+0 % 2,160 ₹ 4+0 % 65.4 K+0 % 0
0 26.1 K+0 % ₹ 256+0 % 2,180 ₹ 4-14.63 % 35.1 K+2 % 900
13.8 K 70.2 K-14.91 % ₹ 377-3.33 % 2,200 ₹ 4-12.36 % 4.61 L+5 % 1.24 L
0 34.2 K+0 % ₹ 264+0 % 2,220 ₹ 5+6.82 % 63 K-3.67 % 3.6 K
300 53.4 K-0.56 % ₹ 308+25.82 % 2,240 ₹ 5-0.99 % 98.4 K-0.61 % 2.7 K
2.4 K 93.3 K-0.96 % ₹ 292+11.21 % 2,260 ₹ 6+2.78 % 68.1 K+0 % 24 K
8.1 K 78 K-3.7 % ₹ 275-8.33 % 2,280 ₹ 6+1.59 % 76.2 K+6 % 9.3 K
17.4 K 1.89 L-2.78 % ₹ 250-7.18 % 2,300 ₹ 7+0.71 % 5.31 L+2 % 3.12 L
1.8 K 1.15 L-0.52 % ₹ 237+12.22 % 2,320 ₹ 8-3.11 % 74.7 K+6 % 66.9 K
3.6 K 83.1 K-3.48 % ₹ 220-6.51 % 2,340 ₹ 9-1.62 % 95.7 K+2 % 86.4 K
5.1 K 1.09 L-1.36 % ₹ 192-14.94 % 2,360 ₹ 10-1.42 % 1.3 L-3.14 % 82.8 K
9.3 K 92.4 K+2 % ₹ 174-15.8 % 2,380 ₹ 12+0.83 % 99.9 K-11.9 % 93.9 K
1.11 L 5.52 L-0.22 % ₹ 157-12.7 % 2,400 ₹ 15+2.11 % 8.29 L+1 % 4.46 L
36 K 1.37 L+1 % ₹ 140-11.88 % 2,420 ₹ 17+3.96 % 1.66 L-11.08 % 1.65 L
29.7 K 2.71 L-2.9 % ₹ 123-15.1 % 2,440 ₹ 20+4.66 % 2.18 L-9.71 % 1.91 L
27.3 K 4.71 L-1.01 % ₹ 107-15.88 % 2,460 ₹ 25+7.93 % 1.79 L+1 % 1.96 L
34.2 K 1.74 L-0.85 % ₹ 91-19.46 % 2,480 ₹ 30+9.59 % 67.5 K+15 % 1.84 L
5.73 L 12.29 L-1.37 % ₹ 78-21.01 % 2,500 ₹ 36+10.67 % 5.52 L+6 % 7.37 L
1.37 L 1.26 L-0.94 % ₹ 67-20.78 % 2,520 ₹ 44+11.81 % 1.46 L+4 % 2.5 L
3.91 L 2.48 L+11 % ₹ 55-23.66 % 2,540 ₹ 52+12.31 % 81.3 K-13.14 % 5.4 L
Spot Price: 2,541
11.34 L 3.46 L+35 % ₹ 43-30.66 % 2,560 ₹ 63+13.45 % 1.28 L+53 % 5.84 L
7.59 L 1.89 L+33 % ₹ 37-29.55 % 2,580 ₹ 74+11.7 % 41.7 K+13 % 3 L
20.07 L 19.53 L+4 % ₹ 30-31.29 % 2,600 ₹ 85+10.69 % 22.36 L-5.89 % 4.82 L
3.66 L 1.15 L+16 % ₹ 25-32.7 % 2,620 ₹ 101+11.8 % 16.5 K+6 % 27.9 K
3.26 L 1.22 L-0.97 % ₹ 20-35.02 % 2,640 ₹ 117-4.18 % 14.1 K+4 % 3.6 K
3.05 L 1.02 L+5 % ₹ 17-33.6 % 2,660 ₹ 133+10.58 % 10.5 K+3 % 4.8 K
1.61 L 62.1 K-7.17 % ₹ 14-36.08 % 2,680 ₹ 150+3.59 % 4.2 K+8 % 2.4 K
11.94 L 7.88 L-2.56 % ₹ 11-36.78 % 2,700 ₹ 157+1.39 % 42.6 K-16.47 % 23.4 K
82.8 K 52.2 K+3 % ₹ 9-38.64 % 2,720 ₹ 184+8.74 % 1.65 L+0 % 10.5 K
1.46 L 1.15 L-1.54 % ₹ 7-39.34 % 2,740 - - -
1.65 L 80.1 K-30.1 % ₹ 6-38.54 % 2,760 - - -
- - - 2,780 ₹ 215-0.74 % 34.5 K-7.26 % 3.3 K
5.29 L 3.43 L-6.78 % ₹ 5-35.48 % 2,800 ₹ 229+0 % 9.6 K+0 % 0
1.25 L 39.9 K+0 % ₹ 4+0 % 2,840 - - -
9 K 4.5 K+0 % ₹ 3+0 % 2,880 - - -

Frequently Asked Questions

The current spot price of ADANIENT is ₹2,541.

The minimum lot size for ADANIENT option chain is 300.

Please Login

By proceeding, you agree T&C*
0 ADANIENT
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form