Adani Enterprises Option Chain

Adani Enterprises Option Chain

Explore the full Option Chain of Adani Enterprises Ltd. on 5paisa, your go-to platform for options trading. Our detailed Option Chain includes strike prices, expiry dates, open interest, and put/call ratios. Designed for traders at all levels, it offers insights into market dynamics, empowering you to craft strategies that elevate your trading success.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
0 2.7 K+0 % ₹ 425+0 % 1,800 ₹ 1-25 % 1.25 L-1.19 % 14.4 K
- - - 1,820 ₹ 2+0 % 24.6 K+0 % 0
- - - 1,840 ₹ 3+0 % 15.3 K+0 % 0
- - - 1,860 ₹ 1-55.56 % 11.4 K-2.56 % 300
- - - 1,880 ₹ 3+0 % 6.6 K+0 % 0
0 600+0 % ₹ 342+0 % 1,900 ₹ 2-30.43 % 99 K-9.09 % 17.4 K
- - - 1,920 ₹ 3+0 % 27 K+0 % 0
0 2.4 K+0 % ₹ 288+0 % 1,940 ₹ 2+0 % 16.8 K+0 % 0
- - - 1,960 ₹ 2-4.76 % 26.1 K+0 % 0
- - - 1,980 ₹ 1-45.83 % 20.7 K-1.43 % 300
1.2 K 17.1 K-5 % ₹ 431+8.71 % 2,000 ₹ 2-38.89 % 2.5 L-3.02 % 66 K
- - - 2,020 ₹ 2-42.86 % 14.7 K+0 % 1.5 K
0 0+0 % ₹ 206+0 % 2,040 ₹ 2-45.61 % 19.2 K+3 % 5.1 K
- - - 2,060 ₹ 2-40.32 % 48.3 K-1.23 % 8.1 K
0 3.3 K+0 % ₹ 197+0 % 2,080 ₹ 2-47.06 % 27 K+10 % 8.4 K
2.4 K 32.7 K-0.91 % ₹ 321+2.56 % 2,100 ₹ 2-40.79 % 1.13 L-3.85 % 1 L
0 1.5 K+0 % ₹ 201+0 % 2,120 ₹ 2-42.86 % 14.7 K+11 % 18.6 K
0 24.6 K+0 % ₹ 134+0 % 2,140 ₹ 2-48.91 % 1.48 L+1 % 16.8 K
0 23.4 K+0 % ₹ 254+0 % 2,160 ₹ 3-45.54 % 43.2 K+1 % 6.3 K
0 37.5 K+0 % ₹ 230+0 % 2,180 ₹ 3-48.76 % 39.3 K-6.43 % 5.7 K
22.8 K 1.17 L-4.4 % ₹ 212-3.9 % 2,200 ₹ 3-48.51 % 2.91 L-14.3 % 1.89 L
1.8 K 30 K-1.96 % ₹ 212+5.91 % 2,220 ₹ 4-51.22 % 47.1 K+5 % 27.6 K
6.9 K 45.6 K-6.17 % ₹ 209+13 % 2,240 ₹ 5-51.09 % 99 K-14.29 % 79.2 K
3.3 K 54.3 K+1 % ₹ 160+15.35 % 2,260 ₹ 6-47.91 % 62.1 K-19.77 % 82.8 K
11.1 K 34.8 K-1.69 % ₹ 136+4.53 % 2,280 ₹ 7-45.24 % 75.6 K-6.32 % 1.16 L
4.25 L 3.74 L-33.33 % ₹ 118-8.18 % 2,300 ₹ 9-42.95 % 4.07 L-12.64 % 7.29 L
53.4 K 56.7 K-37.42 % ₹ 100-9.75 % 2,320 ₹ 11-39.04 % 81 K-19.16 % 1.9 L
71.7 K 1.37 L-8.03 % ₹ 84-10.78 % 2,340 ₹ 14-34.04 % 69.6 K-34.83 % 3.05 L
1.41 L 1.41 L-23.04 % ₹ 68-13.32 % 2,360 ₹ 19-27.96 % 1.2 L-20.83 % 4.48 L
1.75 L 2.03 L+3 % ₹ 55-15.33 % 2,380 ₹ 24-23.14 % 1.23 L+0 % 3.74 L
22.47 L 5.91 L-28 % ₹ 42-19.7 % 2,400 ₹ 32-17.65 % 4.1 L-25.29 % 16.01 L
Spot Price: 2,418
Spot Price: 2,418
15.3 L 2.12 L+1 % ₹ 33-21.79 % 2,420 ₹ 44-10.58 % 79.8 K-17.13 % 5.52 L
27.05 L 4.03 L+96 % ₹ 26-21.91 % 2,440 ₹ 56-6.91 % 1.09 L+56 % 3.98 L
7.55 L 1.58 L+40 % ₹ 21-21.39 % 2,460 ₹ 71-3.35 % 70.8 K+12 % 72.6 K
5.73 L 86.7 K-8.83 % ₹ 16-23.19 % 2,480 ₹ 85-19.32 % 15.3 K+4 % 4.5 K
21.37 L 7.31 L-4.81 % ₹ 14-22.19 % 2,500 ₹ 102-0.59 % 2.26 L-29.53 % 2.28 L
3.82 L 87.6 K-23.36 % ₹ 11-19.25 % 2,520 ₹ 108-15.82 % 11.4 K-5 % 7.8 K
2.42 L 72.9 K+4 % ₹ 8-18.05 % 2,540 ₹ 115-15.92 % 6 K-16.67 % 4.8 K
1.57 L 89.1 K+17 % ₹ 7-7.19 % 2,560 ₹ 137-10.74 % 4.5 K+0 % 2.1 K
1.86 L 63.9 K-28.04 % ₹ 6-6.67 % 2,580 ₹ 172+0 % 2.7 K+0 % 0
17.14 L 5.95 L-39.11 % ₹ 5+7.69 % 2,600 ₹ 195+2.12 % 6.88 L-57.54 % 13.29 L
1.21 L 28.2 K-53.92 % ₹ 4+2.63 % 2,620 - - -
1.07 L 1.59 L+3 % ₹ 3+6.78 % 2,640 - - -
1.46 L 55.8 K-16.22 % ₹ 2+9.76 % 2,680 - - -
10.2 K 4.2 K+0 % ₹ 2+0 % 2,700 - - -
1.47 L 2.69 L-0.66 % ₹ 2+3.03 % 2,720 ₹ 301-10.95 % 2.08 L-0.14 % 600
1.8 K 1.2 K+0 % ₹ 1+0 % 2,780 - - -

Frequently Asked Questions

The current spot price of ADANIENT is ₹2,418.

The minimum lot size for ADANIENT option chain is 300.

Please Login

By proceeding, you agree T&C*
0 ADANIENT
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form