CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
0 | 600+0 % | ₹ 395+0 % | 2,120 | ₹ 3-1.54 % | 24.6 K+1 % | 3.3 K |
- | - | - | 2,160 | ₹ 4-18.6 % | 17.7 K-6.35 % | 1.5 K |
600 | 21.6 K+3 % | ₹ 417+17.25 % | 2,200 | ₹ 5+16.47 % | 2.22 L+13 % | 90 K |
600 | 57.3 K+0 % | ₹ 322-1.92 % | 2,300 | ₹ 7+6.77 % | 1.53 L+5 % | 68.7 K |
0 | 300+0 % | ₹ 195+0 % | 2,320 | - | - | - |
18.6 K | 69 K-8.37 % | ₹ 220-8.22 % | 2,400 | ₹ 13+12.83 % | 6.22 L+6 % | 1.7 L |
0 | 300+0 % | ₹ 202+0 % | 2,440 | - | - | - |
0 | 10.5 K+0 % | ₹ 190+0 % | 2,460 | ₹ 20+14.9 % | 1.79 L+3 % | 31.2 K |
0 | 18.9 K+0 % | ₹ 170+0 % | 2,480 | - | - | - |
46.8 K | 5.17 L+1 % | ₹ 138-8.67 % | 2,500 | ₹ 28+14.6 % | 7.9 L+4 % | 3.44 L |
0 | 3 K+0 % | ₹ 153+0 % | 2,520 | - | - | - |
15.3 K | 1.17 L+0 % | ₹ 107-11.57 % | 2,540 | ₹ 40+13.49 % | 2.21 L+4 % | 69.9 K |
21.9 K | 29.7 K+38 % | ₹ 101-20.23 % | 2,550 | ₹ 44+17.61 % | 94.2 K+4 % | 39.3 K |
36.6 K | 3.52 L+3 % | ₹ 96-10.89 % | 2,560 | ₹ 47+13.56 % | 1.85 L+4 % | 93.6 K |
87 K | 95.7 K+25 % | ₹ 84-12.32 % | 2,580 | ₹ 55+11.04 % | 1.44 L+1 % | 1.07 L |
Spot Price: 2,599 | ||||||
Spot Price: 2,599 | ||||||
8.96 L | 11.18 L+9 % | ₹ 73-12.47 % | 2,600 | ₹ 63+9.83 % | 15.92 L+2 % | 5.79 L |
3.39 L | 2.43 L+17 % | ₹ 65-12.28 % | 2,620 | ₹ 73+10.31 % | 1.41 L-1.05 % | 1.1 L |
2.92 L | 3.34 L-4.63 % | ₹ 55-15.13 % | 2,640 | ₹ 84+8.67 % | 1.47 L+2 % | 74.7 K |
1.81 L | 1.56 L+11 % | ₹ 51-15.28 % | 2,650 | - | - | - |
1.51 L | 1.53 L+6 % | ₹ 47-14.91 % | 2,660 | ₹ 96+7.25 % | 67.2 K-3.03 % | 36.9 K |
97.5 K | 1.02 L+5 % | ₹ 40-17.1 % | 2,680 | ₹ 108+7.99 % | 34.2 K-4.2 % | 6.6 K |
8.31 L | 15.31 L-1.33 % | ₹ 33-18.08 % | 2,700 | ₹ 123+9.06 % | 17.9 L+1 % | 55.5 K |
1.27 L | 1.59 L-12.99 % | ₹ 28-18.58 % | 2,720 | ₹ 117+0 % | 16.5 K+0 % | 0 |
27.6 K | 46.8 K+15 % | ₹ 24-18.57 % | 2,740 | ₹ 159+9.84 % | 14.4 K+0 % | 600 |
83.7 K | 95.4 K+30 % | ₹ 22-18.82 % | 2,750 | ₹ 143+0 % | 4.2 K+0 % | 0 |
30.6 K | 42.9 K+13 % | ₹ 20-18.27 % | 2,760 | ₹ 155+0 % | 18 K+0 % | 0 |
21.6 K | 57.9 K+6 % | ₹ 17-18.93 % | 2,780 | ₹ 153+0 % | 4.8 K+0 % | 0 |
4.62 L | 8.61 L+4 % | ₹ 13-22.32 % | 2,800 | ₹ 203+6 % | 3.82 L+0 % | 5.7 K |
- | - | - | 2,880 | ₹ 287+14.91 % | 23.1 K-7.23 % | 2.1 K |
1.38 L | 2.85 L+5 % | ₹ 6-22.64 % | 2,900 | ₹ 265+0 % | 3.9 K+0 % | 0 |
37.8 K | 1.89 L-6.1 % | ₹ 5-20.61 % | 2,920 | ₹ 321+32.67 % | 6.9 K+0 % | 600 |
2.21 L | 4.26 L+6 % | ₹ 3-20.78 % | 3,000 | ₹ 397+11.2 % | 29.7 K+6 % | 2.7 K |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of ADANIENT is ₹2,599.
The minimum lot size for ADANIENT option chain is 300.