Adani Power Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 10.65 K
- ₹42.04 (0.00%)
- 180
- ₹0.02 (-33.33%)
- -0.11 L (-1.90%) B S
- 5.5 L
- 1.03 L
- 0
- 7.1 K
- ₹45.63 (0.00%)
- 185
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.55 K
- 10.65 K
- ₹42.24 (1.56%)
- 190
- ₹0.08 (14.29%)
- 1.1 L (24.22%) B S
- 5.64 L
- 6.78 L
- 0
- 7.1 K
- ₹35 (0.00%)
- 195
- ₹0.12 (9.09%)
- 0 (0.00%) B S
- 2.73 L
- 2.98 L
- 39.05 K
- 4.37 L
- ₹30.28 (-0.72%)
- 200
- ₹0.16 (-15.79%)
- 7.81 L (32.35%) B S
- 31.95 L
- 85.24 L
- 0
- 0
- ₹0 (0.00%)
- 202
- ₹0.13 (-38.10%)
- -0.14 L (-14.81%) B S
- 81.65 K
- 17.75 K
- 0
- 17.75 K
- ₹26.08 (0.00%)
- 205
- ₹0.2 (-20.00%)
- -1.42 L (-16.95%) B S
- 6.96 L
- 12.71 L
- 0
- 0
- ₹0 (0.00%)
- 207
- ₹0.1 (-71.43%)
- 0 (0.00%) B S
- 1.7 L
- 10.65 K
- 1.35 L
- 11.5 L
- ₹21.2 (6.00%)
- 210
- ₹0.27 (-22.86%)
- -2.95 L (-9.61%) B S
- 27.73 L
- 24.6 L
- 0
- 0
- ₹24.95 (0.00%)
- 212
- ₹0.28 (-24.32%)
- -0.82 L (-27.71%) B S
- 2.13 L
- 2.31 L
- 0
- 2.17 L
- ₹15.07 (-2.21%)
- 215
- ₹0.34 (-29.17%)
- 1.38 L (13.68%) B S
- 11.5 L
- 33.44 L
- 0
- 4.22 L
- ₹12.95 (0.00%)
- 217
- ₹0.47 (-30.88%)
- -0.25 L (-1.87%) B S
- 13.06 L
- 8.41 L
- 19.35 L
- 28.33 L
- ₹10.01 (-9.08%)
- 220
- ₹0.56 (-40.43%)
- -4.01 L (-6.80%) B S
- 54.95 L
- 98.76 L
- 7.06 L
- 8.88 L
- ₹7.72 (-16.09%)
- 222
- ₹1.12 (-17.04%)
- -0.89 L (-10.68%) B S
- 7.42 L
- 9.02 L
- 21.48 L
- 12.32 L
- ₹5.88 (-17.18%)
- 225
- ₹1.82 (-6.67%)
- -1.6 L (-7.03%) B S
- 21.12 L
- 65.39 L
- 6.11 L
- 4.4 L
- ₹4.5 (-16.04%)
- 227
- ₹2.8 (-3.78%)
- -0.85 L (-11.37%) B S
- 6.64 L
- 18.46 L
- 1.75 Cr
- 91.91 L
- ₹3.43 (-20.97%)
- 230 229
- ₹4.13 (-1.90%)
- 3.09 L (9.99%) B S
- 34.01 L
- 55.95 L
- 99.51 L
- 19.92 L
- ₹2.52 (-24.78%)
- 232
- ₹5.84 (1.92%)
- -0.67 L (-10.27%) B S
- 5.89 L
- 5.33 L
- 1.59 Cr
- 42.81 L
- ₹1.84 (-29.77%)
- 235
- ₹7.55 (3.14%)
- -0.99 L (-8.54%) B S
- 10.65 L
- 5.43 L
- 44.77 L
- 11.25 L
- ₹1.34 (-33.66%)
- 237
- ₹9.93 (6.66%)
- -0.32 L (-11.54%) B S
- 2.45 L
- 1.67 L
- 1.61 Cr
- 55.2 L
- ₹0.91 (-43.83%)
- 240
- ₹12 (5.08%)
- -0.78 L (-7.28%) B S
- 9.94 L
- 2.59 L
- 27.51 L
- 7.42 L
- ₹0.73 (-42.97%)
- 242
- ₹10.94 (-2.06%)
- 0 (0.00%) B S
- 4.08 L
- 0
- 1.2 Cr
- 35.22 L
- ₹0.52 (-50.00%)
- 245
- ₹16.51 (0.61%)
- -0.46 L (-7.34%) B S
- 5.82 L
- 1.14 L
- 17.5 L
- 14.27 L
- ₹0.41 (-52.33%)
- 247
- ₹18.58 (2.88%)
- 0 (0.00%) B S
- 5.08 L
- 0
- 1.25 Cr
- 92.73 L
- ₹0.32 (-54.93%)
- 250
- ₹21.2 (8.33%)
- -1.24 L (-7.42%) B S
- 15.51 L
- 2.06 L
- 17.08 L
- 10.33 L
- ₹0.26 (-55.93%)
- 252
- ₹30.55 (0.00%)
- 0 (0.00%) B S
- 2.41 L
- 0
- 20.63 L
- 22.22 L
- ₹0.22 (-55.10%)
- 255
- ₹24.78 (0.00%)
- 0 (0.00%) B S
- 1.28 L
- 0
- 5.36 L
- 3.41 L
- ₹0.2 (-51.22%)
- 257
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 65.36 L
- 41.71 L
- ₹0.17 (-51.43%)
- 260
- ₹30.65 (-0.26%)
- -0.5 L (-11.02%) B S
- 4.01 L
- 56.8 K
- 1.21 L
- 1.53 L
- ₹0.19 (-20.83%)
- 262
- ₹30.95 (0.00%)
- 0 (0.00%) B S
- 28.4 K
- 0
- 12.18 L
- 13.81 L
- ₹0.12 (-52.00%)
- 265
- ₹33.9 (0.00%)
- 0 (0.00%) B S
- 10.65 K
- 0
- 0
- 1.28 L
- ₹0.3 (0.00%)
- 267
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.9 L
- 11.32 L
- ₹0.08 (-57.89%)
- 270
- ₹38 (0.00%)
- 0 (0.00%) B S
- 39.05 K
- 0
- 10.65 K
- 1.31 L
- ₹0.06 (-68.42%)
- 272
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.67 L
- 5.25 L
- ₹0.08 (-42.86%)
- 275
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.55 K
- 1.31 L
- ₹0.06 (-50.00%)
- 277
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.67 L
- 20.77 L
- ₹0.06 (-40.00%)
- 280
- ₹32.05 (0.00%)
- 0 (0.00%) B S
- 14.2 K
- 0
Explore Option Chain on FnO360 Demo >
Adani Power - Statistics
SHARE PRICE
229.27-0.49 (-0.21%)
DAY RANGE
228.65 - 232.49
52 W RANGE
109.75 - 254.2
total open interest
88,363,050
Call
Put
5.82 Cr
PCR 0.52
3.02 Cr
total Volume
156,430,750
Call
Put
11.2 Cr
PCR 0.40
4.44 Cr