Adani Power Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 10.65 K
- ₹33.67 (0.00%)
- 170
- ₹0.17 (-39.29%)
- -7.1 K (-1.92%) B S
- 3.62 L
- 24.85 K
- 0
- 10.65 K
- ₹30.77 (0.00%)
- 175
- ₹0.21 (-38.24%)
- -7.1 K (-1.90%) B S
- 3.66 L
- 17.75 K
- 14.2 K
- 99.4 K
- ₹29.7 (19.18%)
- 180
- ₹0.31 (-36.73%)
- -2.09 L (-7.97%) B S
- 24.18 L
- 6.21 L
- 0
- 78.1 K
- ₹20.35 (-0.20%)
- 185
- ₹0.43 (-37.68%)
- 31.95 K (3.77%) B S
- 8.8 L
- 9.02 L
- 28.4 K
- 7.31 L
- ₹18.77 (19.86%)
- 190
- ₹0.65 (-40.91%)
- -0.92 L (-2.77%) B S
- 32.34 L
- 35.29 L
- 1.46 L
- 8.02 L
- ₹14.83 (27.41%)
- 195
- ₹1.12 (-40.74%)
- 3.55 K (0.08%) B S
- 42.25 L
- 56.34 L
- 17.25 L
- 31.74 L
- ₹10.9 (33.74%)
- 200
- ₹2.07 (-39.30%)
- 71 K (0.82%) B S
- 87.69 L
- 73.17 L
- 74.16 L
- 53.92 L
- ₹7.55 (38.28%)
- 205
- ₹3.74 (-33.57%)
- 2.8 L (5.53%) B S
- 53.53 L
- 55.03 L
- 1.92 Cr
- 1.56 Cr
- ₹5.1 (40.88%)
- 210 208
- ₹6.28 (-28.23%)
- -0.71 L (-1.01%) B S
- 69.79 L
- 37.13 L
- 89.96 L
- 88.18 L
- ₹3.22 (35.86%)
- 215
- ₹9.37 (-24.98%)
- 1.28 L (6.23%) B S
- 21.8 L
- 5.01 L
- 1.1 Cr
- 1.08 Cr
- ₹2.15 (33.54%)
- 220
- ₹13.46 (-19.55%)
- -7.1 K (-0.24%) B S
- 29.93 L
- 1.07 L
- 50.84 L
- 40.68 L
- ₹1.45 (31.82%)
- 225
- ₹18.65 (0.05%)
- 0 (0.00%) B S
- 12.74 L
- 0
- 71.57 L
- 76.01 L
- ₹1.01 (29.49%)
- 230
- ₹22.51 (0.49%)
- -7.1 K (-0.53%) B S
- 13.24 L
- 74.55 K
- 15.73 L
- 36.53 L
- ₹0.74 (29.82%)
- 235
- ₹29.98 (0.00%)
- 0 (0.00%) B S
- 60.35 K
- 0
- 42.71 L
- 69.51 L
- ₹0.52 (20.93%)
- 240
- ₹34.5 (0.00%)
- 0 (0.00%) B S
- 9.23 L
- 0
- 4.08 L
- 7.56 L
- ₹0.26 (13.04%)
- 250
- ₹37.04 (0.00%)
- 0 (0.00%) B S
- 7.1 K
- 0
- 1.42 L
- 12.96 L
- ₹0.17 (0.00%)
- 260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Power - Statistics
SHARE PRICE
208.43.91 (1.91%)
DAY RANGE
204.12 - 209.4
52 W RANGE
120 - 254.2
total open interest
111,186,000
Call
Put
6.98 Cr
PCR 0.59
4.13 Cr
total Volume
95,115,150
Call
Put
6.72 Cr
PCR 0.42
2.79 Cr