Adani Power Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 10.65 K
- ₹41.5 (0.00%)
- 180
- ₹0.16 (-71.43%)
- 1.35 L (23.17%) B S
- 7.17 L
- 5.08 L
- 0
- 3.55 K
- ₹37 (0.00%)
- 185
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10.65 K
- ₹35.2 (0.00%)
- 190
- ₹0.38 (-69.11%)
- -0.28 L (-6.56%) B S
- 4.05 L
- 5.22 L
- 0
- 10.65 K
- ₹38 (0.00%)
- 195
- ₹0.6 (-67.03%)
- -7.1 K (-2.35%) B S
- 2.95 L
- 3.83 L
- 2.17 L
- 2.49 L
- ₹24.29 (24.44%)
- 200
- ₹1.04 (-61.19%)
- -2.49 L (-8.29%) B S
- 27.48 L
- 19.21 L
- 0
- 0
- ₹0 (0.00%)
- 202
- ₹1.17 (-3.31%)
- 1.07 L (375.00%) B S
- 1.35 L
- 2.56 L
- 0
- 3.55 K
- ₹27.25 (0.00%)
- 205
- ₹1.65 (-58.23%)
- 46.15 K (4.53%) B S
- 10.65 L
- 13.67 L
- 0
- 0
- ₹0 (0.00%)
- 207
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.57 L
- 7.28 L
- ₹16.77 (37.35%)
- 210
- ₹2.66 (-52.58%)
- -0.43 L (-1.25%) B S
- 33.69 L
- 26.45 L
- 0
- 0
- ₹24.95 (0.00%)
- 212
- ₹3.08 (-53.19%)
- 0 (0.00%) B S
- 1.42 L
- 3.83 L
- 10.37 L
- 2.49 L
- ₹12.61 (33.72%)
- 215
- ₹3.95 (-48.97%)
- -0.36 L (-3.80%) B S
- 8.98 L
- 18.21 L
- 16.86 L
- 3.09 L
- ₹10.8 (32.35%)
- 217
- ₹5.13 (-42.81%)
- 2.09 L (70.24%) B S
- 5.08 L
- 8.98 L
- 1.51 Cr
- 42.56 L
- ₹9.13 (29.14%)
- 220
- ₹6.1 (-39.90%)
- 3.37 L (6.32%) B S
- 56.76 L
- 31.88 L
- 13.06 L
- 1.74 L
- ₹8.1 (31.92%)
- 222
- ₹7.23 (-38.73%)
- 39.05 K (25.58%) B S
- 1.92 L
- 3.59 L
- 47.82 L
- 15.51 L
- ₹7.08 (34.60%)
- 225
- ₹8.71 (-35.39%)
- -0.39 L (-3.73%) B S
- 10.08 L
- 4.01 L
- 8.63 L
- 6.32 L
- ₹6.04 (35.43%)
- 227
- ₹9.71 (-35.01%)
- -2.17 L (-28.24%) B S
- 5.5 L
- 3.27 L
- 95.1 L
- 55.2 L
- ₹5.32 (38.18%)
- 230
- ₹11.67 (-31.51%)
- -1.99 L (-6.85%) B S
- 27.02 L
- 6.18 L
- 6.25 L
- 5.61 L
- ₹4.63 (39.88%)
- 232
- ₹19.03 (0.00%)
- 0 (0.00%) B S
- 4.47 L
- 0
- 22.05 L
- 26.23 L
- ₹4.05 (40.63%)
- 235
- ₹15.83 (-25.61%)
- -0.21 L (-2.24%) B S
- 9.3 L
- 1.14 L
- 9.98 L
- 6.46 L
- ₹3.6 (46.34%)
- 237
- ₹22.57 (0.00%)
- 0 (0.00%) B S
- 1.24 L
- 0
- 69.3 L
- 58.61 L
- ₹3.1 (43.52%)
- 240
- ₹18.86 (-25.16%)
- -0.64 L (-3.68%) B S
- 16.72 L
- 1.74 L
- 3.23 L
- 5.18 L
- ₹2.67 (41.27%)
- 242
- ₹20.28 (-13.89%)
- -0.18 L (-3.91%) B S
- 4.37 L
- 35.5 K
- 8.41 L
- 25.74 L
- ₹2.36 (42.17%)
- 245
- ₹23.42 (-20.61%)
- -0.28 L (-4.17%) B S
- 6.53 L
- 42.6 K
- 3.87 L
- 8.59 L
- ₹2.18 (47.30%)
- 247
- ₹28 (0.00%)
- 0 (0.00%) B S
- 5.57 L
- 0
- 67.2 L
- 94.29 L
- ₹1.84 (39.39%)
- 250
- ₹33.61 (0.00%)
- 0 (0.00%) B S
- 17.22 L
- 0
- 2.59 L
- 7.81 L
- ₹1.57 (36.52%)
- 252
- ₹32.81 (0.00%)
- 0 (0.00%) B S
- 2.41 L
- 0
- 9.37 L
- 16.69 L
- ₹1.51 (46.60%)
- 255
- ₹34.46 (0.00%)
- 0 (0.00%) B S
- 1.38 L
- 0
- 1.92 L
- 2.49 L
- ₹1.28 (45.45%)
- 257
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.35 L
- 38.91 L
- ₹1.14 (39.02%)
- 260
- ₹37.5 (-0.79%)
- -0.21 L (-4.62%) B S
- 4.4 L
- 56.8 K
- 99.4 K
- 1.46 L
- ₹0.99 (16.47%)
- 262
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.82 L
- 15.48 L
- ₹0.91 (37.88%)
- 265
- ₹41.61 (76.46%)
- -3.55 K (-20.00%) B S
- 14.2 K
- 10.65 K
- 46.15 K
- 1.46 L
- ₹0.52 (-58.73%)
- 267
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.3 L
- 15.3 L
- ₹0.73 (32.73%)
- 270
- ₹28 (0.00%)
- 0 (0.00%) B S
- 39.05 K
- 0
- 0
- 1.35 L
- ₹0.6 (0.00%)
- 272
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.07 L
- 3.66 L
- ₹0.6 (42.86%)
- 275
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.21 L
- ₹0.71 (0.00%)
- 277
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.88 L
- 20.66 L
- ₹0.47 (27.03%)
- 280
- ₹32.05 (0.00%)
- 0 (0.00%) B S
- 14.2 K
- 0
Explore Option Chain on FnO360 Demo >
Adani Power - Statistics
SHARE PRICE
223.077.56 (3.51%)
DAY RANGE
216.43 - 223.89
52 W RANGE
105.42 - 254.2
total open interest
77,262,200
Call
Put
4.94 Cr
PCR 0.56
2.78 Cr
total Volume
76,616,100
Call
Put
6.06 Cr
PCR 0.26
1.6 Cr