Adani Power Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.55 K
- 4.4 L
- ₹30.25 (19.99%)
- 190
- ₹0.53 (-33.75%)
- 81.65 K (5.37%) B S
- 16.01 L
- 11.32 L
- 0
- 49.7 K
- ₹26.11 (0.00%)
- 195
- ₹0.74 (-42.64%)
- -1.21 L (-12.64%) B S
- 8.34 L
- 18.11 L
- 46.29 L
- 7.77 L
- ₹21.49 (30.40%)
- 200
- ₹1.1 (-47.37%)
- -1.31 L (-2.26%) B S
- 56.76 L
- 40.68 L
- 63.9 K
- 3.41 L
- ₹16.79 (30.97%)
- 205
- ₹1.73 (-47.42%)
- -0.53 L (-2.62%) B S
- 19.77 L
- 14.41 L
- 0
- 2.98 L
- ₹10.96 (-1.79%)
- 207
- ₹2.17 (-47.58%)
- -0.82 L (-10.04%) B S
- 7.31 L
- 4.86 L
- 14.52 L
- 14.2 L
- ₹13.15 (36.27%)
- 210
- ₹2.79 (-44.64%)
- -2.49 L (-5.36%) B S
- 43.91 L
- 22.9 L
- 0
- 0
- ₹0 (0.00%)
- 212
- ₹3.46 (-43.74%)
- 1.21 L (30.91%) B S
- 5.11 L
- 8.59 L
- 55.88 L
- 28.68 L
- ₹9.28 (34.69%)
- 215
- ₹4.38 (-40.89%)
- -2.73 L (-9.55%) B S
- 25.88 L
- 27.69 L
- 0
- 0
- ₹0 (0.00%)
- 217
- ₹5.24 (-40.11%)
- 85.2 K (13.79%) B S
- 7.03 L
- 4.58 L
- 1.61 Cr
- 1.36 Cr
- ₹6.52 (31.45%)
- 220 220
- ₹6.63 (-36.13%)
- -1.81 L (-2.90%) B S
- 60.56 L
- 25.03 L
- 0
- 0
- ₹0 (0.00%)
- 222
- ₹7.8 (-35.54%)
- -0.18 L (-5.26%) B S
- 3.2 L
- 60.35 K
- 1.04 Cr
- 72.92 L
- ₹4.3 (29.91%)
- 225
- ₹9.21 (-33.84%)
- -1.24 L (-3.11%) B S
- 38.66 L
- 7.1 L
- 14.09 L
- 16.51 L
- ₹3.6 (30.43%)
- 227
- ₹11.12 (-29.53%)
- -0.25 L (-3.98%) B S
- 6 L
- 78.1 K
- 1.2 Cr
- 1.01 Cr
- ₹2.87 (26.43%)
- 230
- ₹12.93 (-26.74%)
- -2.27 L (-4.12%) B S
- 52.82 L
- 5.5 L
- 35.18 L
- 14.06 L
- ₹2.3 (21.69%)
- 232
- ₹20.39 (0.00%)
- 0 (0.00%) B S
- 4.08 L
- 0
- 68.09 L
- 43.59 L
- ₹1.86 (15.53%)
- 235
- ₹16.6 (-26.42%)
- -0.11 L (-0.71%) B S
- 14.87 L
- 24.85 K
- 20.45 L
- 5.75 L
- ₹1.54 (14.93%)
- 237
- ₹24.37 (0.00%)
- 0 (0.00%) B S
- 3.05 L
- 0
- 1.01 Cr
- 50.66 L
- ₹1.27 (13.39%)
- 240
- ₹20.86 (-19.33%)
- 0 (0.00%) B S
- 10.15 L
- 67.45 K
- 3.23 L
- 5.08 L
- ₹1.07 (16.30%)
- 242
- ₹24.66 (0.00%)
- 0 (0.00%) B S
- 31.95 K
- 0
- 11.68 L
- 14.45 L
- ₹0.85 (4.94%)
- 245
- ₹20.5 (-0.49%)
- 0 (0.00%) B S
- 3.44 L
- 0
- 3.94 L
- 3.41 L
- ₹0.8 (12.68%)
- 247
- ₹28.57 (0.00%)
- 0 (0.00%) B S
- 35.5 K
- 0
- 29.5 L
- 54.46 L
- ₹0.66 (1.54%)
- 250
- ₹30.05 (-16.30%)
- 0 (0.00%) B S
- 5.04 L
- 7.1 K
- 2.38 L
- 3.27 L
- ₹0.52 (-5.45%)
- 252
- ₹35.69 (0.00%)
- 0 (0.00%) B S
- 24.85 K
- 0
- 4.01 L
- 5.82 L
- ₹0.51 (2.00%)
- 255
- ₹39.17 (0.00%)
- 0 (0.00%) B S
- 14.2 K
- 0
- 71 K
- 1.21 L
- ₹0.38 (-13.64%)
- 257
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.59 L
- 31.13 L
- ₹0.36 (-5.26%)
- 260
- ₹45.79 (0.22%)
- 0 (0.00%) B S
- 6.39 L
- 0
- 17.75 K
- 2.17 L
- ₹0.2 (-41.18%)
- 265
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.37 L
- 9.76 L
- ₹0.19 (0.00%)
- 270
- ₹49 (0.00%)
- 0 (0.00%) B S
- 67.45 K
- 0
- 71 K
- 7.88 L
- ₹0.14 (0.00%)
- 280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Power - Statistics
SHARE PRICE
219.465.01 (2.34%)
DAY RANGE
213.71 - 220.51
52 W RANGE
110.45 - 254.2
total open interest
104,107,300
Call
Put
6.41 Cr
PCR 0.62
4 Cr
total Volume
100,273,300
Call
Put
8.1 Cr
PCR 0.24
1.93 Cr