Adani Power Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 21.3 K
- 10.65 K
- ₹32.97 (0.00%)
- 170
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 78.1 K
- 1.17 L
- ₹23.63 (-10.76%)
- 180
- ₹0.09 (-25.00%)
- 39.05 K (2.08%) B S
- 19.17 L
- 21.19 L
- 0
- 10.65 K
- ₹19.6 (0.00%)
- 185
- ₹0.15 (25.00%)
- 10.65 K (8.11%) B S
- 1.42 L
- 81.65 K
- 1.14 L
- 88.75 K
- ₹13.33 (-20.94%)
- 190
- ₹0.22 (-18.52%)
- 3.55 K (0.22%) B S
- 16.37 L
- 48.17 L
- 1.03 L
- 2.84 L
- ₹8.75 (-27.33%)
- 195
- ₹0.5 (-5.66%)
- 3.2 L (15.00%) B S
- 24.5 L
- 65.71 L
- 27.87 L
- 20.27 L
- ₹4.64 (-40.44%)
- 200
- ₹1.37 (14.17%)
- 1.42 L (3.45%) B S
- 42.64 L
- 1.08 Cr
- 2.69 Cr
- 38.45 L
- ₹1.96 (-56.92%)
- 205 204
- ₹3.41 (25.37%)
- -8.95 L (-24.37%) B S
- 27.76 L
- 48.32 L
- 1.48 Cr
- 1.17 Cr
- ₹0.74 (-66.52%)
- 210
- ₹7.2 (31.87%)
- -4.9 L (-8.57%) B S
- 52.26 L
- 18.32 L
- 1.07 Cr
- 66.49 L
- ₹0.32 (-69.52%)
- 215
- ₹12.28 (29.13%)
- -0.85 L (-4.14%) B S
- 19.74 L
- 2.84 L
- 95.57 L
- 1.31 Cr
- ₹0.2 (-64.91%)
- 220
- ₹16.77 (21.88%)
- -2.49 L (-6.28%) B S
- 37.1 L
- 4.4 L
- 47.32 L
- 33.69 L
- ₹0.12 (-61.29%)
- 225
- ₹21.05 (15.03%)
- -0.39 L (-5.45%) B S
- 6.78 L
- 56.8 K
- 40.36 L
- 50.87 L
- ₹0.1 (-47.37%)
- 230
- ₹26.15 (11.04%)
- 3.55 K (0.28%) B S
- 12.89 L
- 35.5 K
- 10.72 L
- 11.29 L
- ₹0.06 (-50.00%)
- 235
- ₹31.58 (3.88%)
- -7.1 K (-20.00%) B S
- 28.4 K
- 35.5 K
- 12.46 L
- 22.79 L
- ₹0.06 (-40.00%)
- 240
- ₹36.3 (8.36%)
- -0.85 L (-22.86%) B S
- 2.88 L
- 1.67 L
- 17.75 L
- 3.87 L
- ₹0.05 (0.00%)
- 245
- ₹40.85 (14.01%)
- -7.1 K (-8.33%) B S
- 78.1 K
- 39.05 K
- 10.72 L
- 38.13 L
- ₹0.04 (-33.33%)
- 250
- ₹46.19 (6.14%)
- -0.11 L (-4.41%) B S
- 2.31 L
- 31.95 K
- 49.7 K
- 1.46 L
- ₹0.04 (-42.86%)
- 255
- ₹48.46 (0.00%)
- 0 (0.00%) B S
- 7.1 K
- 0
- 1.78 L
- 6.96 L
- ₹0.03 (-40.00%)
- 260
- ₹56 (8.55%)
- 0 (0.00%) B S
- 1.95 L
- 3.55 K
Explore Option Chain on FnO360 Demo >
Adani Power - Statistics
SHARE PRICE
204.02-1.56 (-0.76%)
DAY RANGE
202.69 - 205.9
52 W RANGE
116.7 - 254.2
total open interest
81,593,200
Call
Put
5.47 Cr
PCR 0.49
2.69 Cr
total Volume
111,455,800
Call
Put
7.93 Cr
PCR 0.41
3.22 Cr