Adani Power Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 3.55 K
- 3.55 K
- ₹34.85 (0.00%)
- 180
- ₹0.02 (-60.00%)
- 0 (0.00%) B S
- 2.34 L
- 74.55 K
- 0
- 4.26 L
- ₹29.9 (0.00%)
- 190
- ₹0.07 (-46.15%)
- -1.99 L (-11.43%) B S
- 15.41 L
- 29.78 L
- 28.4 K
- 49.7 K
- ₹19.67 (19.43%)
- 195
- ₹0.13 (-31.58%)
- -2.24 L (-26.58%) B S
- 6.18 L
- 13.06 L
- 3.02 L
- 5.15 L
- ₹13.72 (12.55%)
- 200
- ₹0.2 (-31.03%)
- -0.12 Cr (-27.80%) B S
- 32.09 L
- 68.12 L
- 2.2 L
- 3.2 L
- ₹9.29 (18.65%)
- 205
- ₹0.4 (-36.51%)
- -3.62 L (-17.38%) B S
- 17.22 L
- 65.21 L
- 3.55 L
- 3.98 L
- ₹7.05 (21.76%)
- 207
- ₹0.64 (-39.62%)
- -0.85 L (-11.16%) B S
- 6.78 L
- 50.37 L
- 52.75 L
- 13.28 L
- ₹4.59 (10.07%)
- 210
- ₹1.11 (-37.64%)
- -0.13 Cr (-27.17%) B S
- 35.39 L
- 1.86 Cr
- 0
- 0
- ₹0 (0.00%)
- 212
- ₹2.01 (-33.88%)
- 46.15 K (15.48%) B S
- 3.44 L
- 20.52 L
- 3.31 Cr
- 34.68 L
- ₹1.82 (-7.14%)
- 215
- ₹3.3 (-27.31%)
- -3.59 L (-15.12%) B S
- 20.13 L
- 36.17 L
- 0
- 0
- ₹0 (0.00%)
- 217
- ₹5.35 (-17.05%)
- -1.56 L (-24.44%) B S
- 4.83 L
- 3.51 L
- 3.29 Cr
- 1.24 Cr
- ₹0.71 (-29.70%)
- 220
- ₹7.21 (-17.13%)
- -4.22 L (-7.66%) B S
- 50.91 L
- 13.14 L
- 0
- 0
- ₹0 (0.00%)
- 222
- ₹9.23 (-14.46%)
- -0.5 L (-18.92%) B S
- 2.13 L
- 1.21 L
- 2.76 Cr
- 75.76 L
- ₹0.35 (-37.50%)
- 225
- ₹11.63 (-12.56%)
- -1.92 L (-5.71%) B S
- 31.63 L
- 4.3 L
- 69.33 L
- 11.82 L
- ₹0.27 (-38.64%)
- 227
- ₹16.19 (0.00%)
- 0 (0.00%) B S
- 5.82 L
- 0
- 1.91 Cr
- 99.86 L
- ₹0.22 (-37.14%)
- 230
- ₹16.94 (-6.62%)
- -3.8 L (-8.98%) B S
- 38.52 L
- 7.24 L
- 25.35 L
- 13.14 L
- ₹0.15 (-37.50%)
- 232
- ₹18.96 (16.18%)
- -3.55 K (-0.87%) B S
- 4.05 L
- 1.07 L
- 1.16 Cr
- 44.16 L
- ₹0.13 (-43.48%)
- 235
- ₹21.67 (-5.37%)
- -1.99 L (-15.09%) B S
- 11.18 L
- 2.95 L
- 57.58 L
- 5.36 L
- ₹0.11 (-26.67%)
- 237
- ₹23.11 (-12.50%)
- -0.46 L (-19.12%) B S
- 1.95 L
- 92.3 K
- 1.52 Cr
- 44.94 L
- ₹0.09 (-43.75%)
- 240
- ₹25.52 (-9.73%)
- -0.25 L (-2.89%) B S
- 8.34 L
- 71 K
- 4.86 L
- 4.37 L
- ₹0.07 (-56.25%)
- 242
- ₹28.6 (11.94%)
- -1.17 L (-21.29%) B S
- 4.33 L
- 1.81 L
- 12.99 L
- 12.74 L
- ₹0.06 (-50.00%)
- 245
- ₹30.53 (-7.20%)
- 3.55 K (1.14%) B S
- 3.16 L
- 21.3 K
- 2.17 L
- 4.51 L
- ₹0.04 (-63.64%)
- 247
- ₹30.01 (0.00%)
- 0 (0.00%) B S
- 31.95 K
- 0
- 39.26 L
- 39.72 L
- ₹0.06 (-45.45%)
- 250
- ₹35.46 (-6.68%)
- -0.39 L (-9.65%) B S
- 3.66 L
- 39.05 K
- 21.3 K
- 63.9 K
- ₹0.08 (-20.00%)
- 252
- ₹36.41 (0.00%)
- 0 (0.00%) B S
- 24.85 K
- 0
- 1.38 L
- 4.37 L
- ₹0.08 (-20.00%)
- 255
- ₹35.5 (0.00%)
- 0 (0.00%) B S
- 10.65 K
- 0
- 24.85 K
- 60.35 K
- ₹0.04 (-55.56%)
- 257
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.33 L
- 16.58 L
- ₹0.04 (-42.86%)
- 260
- ₹45.7 (3.98%)
- -0.25 L (-4.29%) B S
- 5.54 L
- 88.75 K
- 28.4 K
- 1.24 L
- ₹0.04 (0.00%)
- 265
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.35 L
- 4.08 L
- ₹0.02 (0.00%)
- 270
- ₹56.25 (14.80%)
- -3.55 K (-5.26%) B S
- 63.9 K
- 10.65 K
- 56.8 K
- 6.35 L
- ₹0.03 (0.00%)
- 280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Power - Statistics
SHARE PRICE
213.661.43 (0.67%)
DAY RANGE
210.1 - 215.1
52 W RANGE
110.45 - 254.2
total open interest
89,605,550
Call
Put
5.8 Cr
PCR 0.55
3.16 Cr
total Volume
219,152,150
Call
Put
16.83 Cr
PCR 0.30
5.09 Cr