Adani Power Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 10.65 K
- ₹42.04 (0.00%)
- 180
- ₹0.22 (-37.14%)
- 88.75 K (13.89%) B S
- 7.28 L
- 3.87 L
- 0
- 3.55 K
- ₹37 (0.00%)
- 185
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.85 K
- 10.65 K
- ₹34.89 (3.59%)
- 190
- ₹0.45 (-26.23%)
- 28.4 K (6.61%) B S
- 4.58 L
- 3.3 L
- 0
- 10.65 K
- ₹38 (0.00%)
- 195
- ₹0.72 (-14.29%)
- 31.95 K (12.00%) B S
- 2.98 L
- 1.14 L
- 2.13 L
- 2.59 L
- ₹25.56 (12.35%)
- 200
- ₹1.18 (-10.61%)
- 2.52 L (8.92%) B S
- 30.78 L
- 9.51 L
- 0
- 0
- ₹0 (0.00%)
- 202
- ₹1.51 (-5.03%)
- 17.75 K (13.51%) B S
- 1.49 L
- 46.15 K
- 31.95 K
- 21.3 K
- ₹21.19 (-22.24%)
- 205
- ₹1.9 (-6.40%)
- 2.31 L (18.84%) B S
- 14.56 L
- 9.9 L
- 0
- 0
- ₹0 (0.00%)
- 207
- ₹2.28 (-2.98%)
- 63.9 K (300.00%) B S
- 85.2 K
- 6 L
- 2.24 L
- 8.73 L
- ₹16.88 (15.78%)
- 210
- ₹3.02 (-4.73%)
- 2.09 L (5.64%) B S
- 39.23 L
- 19.81 L
- 0
- 0
- ₹24.95 (0.00%)
- 212
- ₹3.69 (-7.98%)
- -0.28 L (-14.04%) B S
- 1.74 L
- 10.19 L
- 4.76 L
- 3.27 L
- ₹12.9 (14.87%)
- 215
- ₹4.51 (-5.85%)
- 71 K (6.92%) B S
- 10.97 L
- 8.2 L
- 3.41 L
- 3.87 L
- ₹11.26 (16.80%)
- 217
- ₹5.5 (-4.35%)
- 21.3 K (4.35%) B S
- 5.11 L
- 6.64 L
- 62.13 L
- 48.88 L
- ₹9.8 (14.75%)
- 220
- ₹6.5 (-8.58%)
- 7.1 K (0.12%) B S
- 59.5 L
- 38.3 L
- 26.31 L
- 6.89 L
- ₹8.69 (17.59%)
- 222
- ₹7.75 (-5.26%)
- 42.6 K (16.90%) B S
- 2.95 L
- 6.46 L
- 1.32 Cr
- 67.7 L
- ₹7.43 (17.75%)
- 225
- ₹8.98 (-8.46%)
- 6.5 L (57.91%) B S
- 17.71 L
- 13.17 L
- 15.02 L
- 7.03 L
- ₹6.49 (18.21%)
- 227
- ₹9.71 (0.10%)
- 0 (0.00%) B S
- 5.5 L
- 0
- 1.19 Cr
- 74.66 L
- ₹5.45 (16.70%)
- 230
- ₹11.95 (-8.22%)
- -0.14 L (-0.54%) B S
- 26.16 L
- 3.91 L
- 34.36 L
- 6.96 L
- ₹4.6 (14.14%)
- 232
- ₹19.03 (0.00%)
- 0 (0.00%) B S
- 4.47 L
- 0
- 91.48 L
- 27.16 L
- ₹3.95 (13.18%)
- 235
- ₹17.14 (0.59%)
- 0 (0.00%) B S
- 9.41 L
- 0
- 48.88 L
- 6.92 L
- ₹3.29 (9.30%)
- 237
- ₹18.75 (0.00%)
- 0 (0.00%) B S
- 1.1 L
- 0
- 57.37 L
- 57.79 L
- ₹2.81 (4.85%)
- 240
- ₹19.2 (-5.42%)
- -0.71 L (-4.26%) B S
- 15.98 L
- 1.31 L
- 59.75 L
- 6.5 L
- ₹2.36 (3.06%)
- 242
- ₹22.46 (0.00%)
- 0 (0.00%) B S
- 4.4 L
- 0
- 24.89 L
- 28.15 L
- ₹2.04 (4.62%)
- 245
- ₹22.38 (-2.57%)
- 10.65 K (1.63%) B S
- 6.64 L
- 39.05 K
- 2.59 L
- 10.4 L
- ₹1.78 (4.71%)
- 247
- ₹28 (0.00%)
- 0 (0.00%) B S
- 5.57 L
- 0
- 79.88 L
- 1.02 Cr
- ₹1.52 (-1.30%)
- 250
- ₹26.78 (-20.32%)
- 7.1 K (0.41%) B S
- 17.29 L
- 28.4 K
- 1.21 L
- 8.17 L
- ₹1.26 (-8.03%)
- 252
- ₹30.55 (-6.89%)
- 0 (0.00%) B S
- 2.41 L
- 10.65 K
- 6.57 L
- 17.25 L
- ₹1.1 (-9.84%)
- 255
- ₹34.46 (0.00%)
- 0 (0.00%) B S
- 1.38 L
- 0
- 99.4 K
- 2.59 L
- ₹0.99 (-5.71%)
- 257
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.16 L
- 36.1 L
- ₹0.86 (-5.49%)
- 260
- ₹37.15 (-3.38%)
- 0 (0.00%) B S
- 4.3 L
- 14.2 K
- 1.53 L
- 1.21 L
- ₹0.76 (-14.61%)
- 262
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.5 L
- 14.38 L
- ₹0.68 (-9.33%)
- 265
- ₹41.61 (0.00%)
- 0 (0.00%) B S
- 14.2 K
- 0
- 28.4 K
- 1.56 L
- ₹0.6 (-16.67%)
- 267
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.29 L
- 14.45 L
- ₹0.52 (-13.33%)
- 270
- ₹28 (0.00%)
- 0 (0.00%) B S
- 39.05 K
- 0
- 17.75 K
- 1.38 L
- ₹0.43 (-4.44%)
- 272
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.7 L
- 3.76 L
- ₹0.42 (-10.64%)
- 275
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.1 K
- 1.31 L
- ₹0.25 (-39.02%)
- 277
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.78 L
- 22.26 L
- ₹0.34 (-12.82%)
- 280
- ₹32.05 (0.00%)
- 0 (0.00%) B S
- 14.2 K
- 0
Explore Option Chain on FnO360 Demo >
Adani Power - Statistics
SHARE PRICE
222.62.08 (0.94%)
DAY RANGE
218.61 - 224.8
52 W RANGE
105.42 - 254.2
total open interest
89,946,350
Call
Put
5.94 Cr
PCR 0.51
3.05 Cr
total Volume
96,794,300
Call
Put
8.25 Cr
PCR 0.17
1.43 Cr