Adani Power Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 130
- ₹0.05 (-16.67%)
- 3.55 K (12.50%) B S
- 31.95 K
- 35.5 K
- 0
- 0
- ₹0 (0.00%)
- 140
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 7.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 150
- ₹0.11 (10.00%)
- -0.11 L (-6.12%) B S
- 1.63 L
- 28.4 K
- 10.65 K
- 2.34 L
- ₹61.98 (-4.41%)
- 160
- ₹0.13 (85.71%)
- 7.1 K (6.67%) B S
- 1.14 L
- 21.3 K
- 0
- 3.55 K
- ₹58 (0.00%)
- 162
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 165
- ₹0.14 (0.00%)
- 0 (0.00%) B S
- 1.24 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 167
- ₹1.82 (0.00%)
- 0 (0.00%) B S
- 21.3 K
- 0
- 56.8 K
- 1.67 L
- ₹51.84 (-7.86%)
- 170
- ₹0.22 (10.00%)
- -3.55 K (-1.28%) B S
- 2.73 L
- 53.25 K
- 0
- 0
- ₹0 (0.00%)
- 172
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 3.55 K
- 0
- 14.2 K
- 53.25 K
- ₹46.87 (28.06%)
- 175
- ₹0.25 (-3.85%)
- -0.25 L (-24.14%) B S
- 78.1 K
- 28.4 K
- 0
- 3.91 L
- ₹45.34 (0.00%)
- 180
- ₹0.32 (3.23%)
- -0.11 L (-1.47%) B S
- 7.14 L
- 1.92 L
- 0
- 0
- ₹25.25 (0.00%)
- 182
- ₹5.51 (0.00%)
- 0 (0.00%) B S
- 7.1 K
- 0
- 0
- 1.53 L
- ₹32.06 (0.00%)
- 185
- ₹0.4 (-6.98%)
- 0 (0.00%) B S
- 2.73 L
- 1.95 L
- 3.55 K
- 10.65 K
- ₹35.52 (14.58%)
- 187
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 42.6 K
- 6.85 L
- ₹31.74 (-12.59%)
- 190
- ₹0.57 (5.56%)
- -2.06 L (-15.98%) B S
- 10.83 L
- 25.03 L
- 17.75 K
- 31.95 K
- ₹29.82 (-10.07%)
- 192
- ₹0.71 (24.56%)
- 3.55 K (4.76%) B S
- 78.1 K
- 99.4 K
- 0
- 21.3 K
- ₹29.43 (0.00%)
- 195
- ₹0.82 (13.89%)
- -0.21 L (-1.82%) B S
- 11.47 L
- 27.48 L
- 3.55 K
- 3.55 K
- ₹26.16 (30.08%)
- 197
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.51 L
- 14.06 L
- ₹22.91 (-13.12%)
- 200
- ₹1.22 (25.77%)
- 7.53 L (21.20%) B S
- 43.03 L
- 91.66 L
- 0
- 3.55 K
- ₹24 (0.00%)
- 202
- ₹1.52 (31.03%)
- 2.95 L (319.23%) B S
- 3.87 L
- 5.36 L
- 1.99 L
- 6.99 L
- ₹18.5 (-15.14%)
- 205
- ₹1.9 (39.71%)
- -2.98 L (-15.76%) B S
- 15.94 L
- 53.82 L
- 0
- 60.35 K
- ₹11.72 (1.12%)
- 207
- ₹2.37 (36.99%)
- 1.1 L (39.74%) B S
- 3.87 L
- 6.07 L
- 13.77 L
- 17.32 L
- ₹14.42 (-17.65%)
- 210
- ₹2.93 (33.18%)
- -3.94 L (-11.37%) B S
- 30.71 L
- 70.82 L
- 2.8 L
- 2.91 L
- ₹13.1 (-16.29%)
- 212
- ₹3.6 (32.84%)
- 1.35 L (55.88%) B S
- 3.76 L
- 9.12 L
- 34.26 L
- 9.8 L
- ₹11.2 (-18.37%)
- 215
- ₹4.51 (35.44%)
- -0.5 L (-3.50%) B S
- 13.7 L
- 43.56 L
- 28.65 L
- 12.35 L
- ₹9.92 (-18.29%)
- 217
- ₹5.6 (33.97%)
- 1.74 L (50.52%) B S
- 5.18 L
- 12.5 L
- 2.22 Cr
- 78.92 L
- ₹8.35 (-20.17%)
- 220
- ₹6.69 (29.90%)
- -3.55 K (-0.17%) B S
- 21.09 L
- 72.38 L
- 48.28 L
- 7.14 L
- ₹7.29 (-21.78%)
- 222
- ₹8.19 (29.59%)
- 39.05 K (8.09%) B S
- 5.22 L
- 15.69 L
- 1.53 Cr
- 36.96 L
- ₹6.3 (-21.74%)
- 225
- ₹9.69 (27.17%)
- 1.35 L (12.30%) B S
- 12.32 L
- 20.98 L
- 35.36 L
- 9.51 L
- ₹5.63 (-18.99%)
- 227
- ₹11.34 (26.28%)
- -0.43 L (-8.51%) B S
- 4.58 L
- 4.12 L
- 2.29 Cr
- 62.8 L
- ₹4.65 (-23.39%)
- 230
- ₹13.13 (24.34%)
- 1.35 L (17.27%) B S
- 9.16 L
- 9.48 L
- 13.63 L
- 7.38 L
- ₹4.39 (-15.09%)
- 232
- ₹15 (-33.60%)
- 0 (0.00%) B S
- 1.28 L
- 3.55 K
- 68.94 L
- 21.76 L
- ₹3.51 (-21.65%)
- 235
- ₹16.62 (17.71%)
- -0.28 L (-6.56%) B S
- 4.05 L
- 1.42 L
- 8.24 L
- 4.79 L
- ₹3 (-20.42%)
- 237
- ₹17.07 (-31.99%)
- 3.55 K (16.67%) B S
- 24.85 K
- 14.2 K
- 1.64 Cr
- 40.01 L
- ₹2.6 (-21.69%)
- 240
- ₹21.07 (19.44%)
- 10.65 K (2.86%) B S
- 3.83 L
- 88.75 K
- 6.14 L
- 5.57 L
- ₹2.37 (-19.11%)
- 242
- ₹25.34 (25.82%)
- 0 (0.00%) B S
- 24.85 K
- 21.3 K
- 35.54 L
- 20.95 L
- ₹1.94 (-21.46%)
- 245
- ₹29.65 (0.00%)
- 0 (0.00%) B S
- 7.1 K
- 0
- 5.47 L
- 1.1 L
- ₹1.67 (-20.10%)
- 247
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.13 Cr
- 44.2 L
- ₹1.4 (-25.53%)
- 250
- ₹25.53 (0.00%)
- 0 (0.00%) B S
- 78.1 K
- 0
- 1.24 L
- 39.05 K
- ₹1.31 (45.56%)
- 252
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.79 L
- 4.86 L
- ₹0.99 (-29.79%)
- 255
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.45 L
- 1.92 L
- ₹0.92 (-23.97%)
- 257
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.76 L
- 7.21 L
- ₹0.77 (-25.96%)
- 260
- ₹30.65 (0.00%)
- 0 (0.00%) B S
- 10.65 K
- 0
- 2.13 L
- 1.56 L
- ₹0.68 (-16.05%)
- 262
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.31 L
- 13.17 L
- ₹0.56 (-22.22%)
- 265
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Power - Statistics
SHARE PRICE
221.33-3.16 (-1.41%)
DAY RANGE
213.78 - 229
52 W RANGE
105.42 - 234.4
total open interest
67,602,650
Call
Put
4.52 Cr
PCR 0.50
2.24 Cr
total Volume
172,544,200
Call
Put
12.48 Cr
PCR 0.38
4.77 Cr