Adani Power Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 95.85 K
- 4.4 L
- ₹25.16 (-10.27%)
- 190
- ₹0.79 (-14.13%)
- -1.21 L (-7.36%) B S
- 15.19 L
- 17.5 L
- 0
- 49.7 K
- ₹26.11 (0.00%)
- 195
- ₹1.28 (-7.91%)
- 78.1 K (8.91%) B S
- 9.55 L
- 15.44 L
- 2.06 L
- 3.83 L
- ₹16.42 (-15.71%)
- 200
- ₹2.11 (-2.76%)
- 3.41 L (6.23%) B S
- 58.08 L
- 70.54 L
- 71 K
- 3.27 L
- ₹12.82 (-17.72%)
- 205
- ₹3.25 (-3.85%)
- 7.1 K (0.35%) B S
- 20.31 L
- 18.11 L
- 49.7 K
- 2.98 L
- ₹10.96 (-21.15%)
- 207
- ₹4.18 (1.21%)
- 53.25 K (7.01%) B S
- 8.13 L
- 2.84 L
- 11.57 L
- 13.24 L
- ₹9.67 (-21.25%)
- 210
- ₹5.05 (-0.59%)
- -2.7 L (-5.50%) B S
- 46.4 L
- 25.35 L
- 0
- 0
- ₹0 (0.00%)
- 212
- ₹6.03 (-0.82%)
- 1.1 L (39.24%) B S
- 3.91 L
- 5.89 L
- 72.07 L
- 38.16 L
- ₹6.82 (-28.36%)
- 215 214
- ₹7.27 (-0.41%)
- 5.93 L (26.13%) B S
- 28.61 L
- 43.77 L
- 0
- 0
- ₹0 (0.00%)
- 217
- ₹8.7 (1.52%)
- 2.17 L (53.98%) B S
- 6.18 L
- 3.62 L
- 1.16 Cr
- 1.46 Cr
- ₹4.85 (-33.38%)
- 220
- ₹10.36 (3.39%)
- -1.1 L (-1.73%) B S
- 62.37 L
- 27.3 L
- 0
- 0
- ₹0 (0.00%)
- 222
- ₹12.11 (5.30%)
- -0.25 L (-6.86%) B S
- 3.37 L
- 1.88 L
- 1.03 Cr
- 81.51 L
- ₹3.26 (-40.29%)
- 225
- ₹13.77 (4.32%)
- -1.03 L (-2.52%) B S
- 39.9 L
- 2.95 L
- 28.4 L
- 15.73 L
- ₹2.67 (-43.31%)
- 227
- ₹15.73 (5.50%)
- -0.14 L (-2.22%) B S
- 6.25 L
- 42.6 K
- 2.7 Cr
- 1.09 Cr
- ₹2.17 (-46.42%)
- 230
- ₹17.46 (3.99%)
- -1.85 L (-3.24%) B S
- 55.1 L
- 4.93 L
- 44.8 L
- 14.02 L
- ₹1.8 (-47.52%)
- 232
- ₹20.39 (74.57%)
- -0.11 L (-2.54%) B S
- 4.08 L
- 17.75 K
- 93.19 L
- 45.37 L
- ₹1.52 (-47.59%)
- 235
- ₹22.56 (20.97%)
- -0.11 L (-0.71%) B S
- 14.98 L
- 14.2 K
- 46.11 L
- 4.93 L
- ₹1.24 (-49.80%)
- 237
- ₹24.37 (18.76%)
- -3.55 K (-1.15%) B S
- 3.05 L
- 10.65 K
- 1.13 Cr
- 51.97 L
- ₹1.04 (-49.27%)
- 240
- ₹25.86 (14.48%)
- -3.55 K (-0.35%) B S
- 10.15 L
- 10.65 K
- 34.33 L
- 5.33 L
- ₹0.89 (-49.43%)
- 242
- ₹24.66 (0.00%)
- 0 (0.00%) B S
- 31.95 K
- 0
- 13.74 L
- 9.9 L
- ₹0.78 (-46.94%)
- 245
- ₹20.5 (-0.49%)
- 0 (0.00%) B S
- 3.44 L
- 0
- 8.52 L
- 3.02 L
- ₹0.69 (-46.09%)
- 247
- ₹28.57 (0.00%)
- 0 (0.00%) B S
- 35.5 K
- 0
- 65.18 L
- 55.27 L
- ₹0.62 (-43.12%)
- 250
- ₹35.9 (6.85%)
- -3.55 K (-0.70%) B S
- 5.04 L
- 10.65 K
- 6.53 L
- 3.41 L
- ₹0.53 (-38.37%)
- 252
- ₹35.69 (0.00%)
- 0 (0.00%) B S
- 24.85 K
- 0
- 9.23 L
- 6.75 L
- ₹0.48 (-38.46%)
- 255
- ₹39.17 (0.00%)
- 0 (0.00%) B S
- 14.2 K
- 0
- 2.13 L
- 1.14 L
- ₹0.4 (-37.50%)
- 257
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.82 L
- 30.81 L
- ₹0.36 (-40.00%)
- 260
- ₹45.79 (6.44%)
- -0.21 L (-3.23%) B S
- 6.39 L
- 35.5 K
- 92.3 K
- 2.2 L
- ₹0.34 (-17.07%)
- 265
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.87 L
- 11.54 L
- ₹0.19 (-36.67%)
- 270
- ₹49 (0.00%)
- 0 (0.00%) B S
- 67.45 K
- 0
- 95.85 K
- 8.06 L
- ₹0.15 (-6.25%)
- 280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Power - Statistics
SHARE PRICE
214.45-2.12 (-0.98%)
DAY RANGE
213.22 - 217
52 W RANGE
110.45 - 254.2
total open interest
108,516,400
Call
Put
6.73 Cr
PCR 0.61
4.12 Cr
total Volume
130,757,150
Call
Put
10.66 Cr
PCR 0.23
2.42 Cr