Adani Power Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 160
- ₹0.36 (-20.00%)
- 1.85 L (13.58%) B S
- 15.44 L
- 7.77 L
- 0
- 14.2 K
- ₹26.2 (0.00%)
- 170
- ₹0.53 (-25.35%)
- 17.75 K (5.00%) B S
- 3.73 L
- 5.22 L
- 0
- 0
- ₹37.08 (0.00%)
- 175
- ₹0.7 (-27.08%)
- -0.75 L (-25.00%) B S
- 2.24 L
- 5.22 L
- 0
- 0
- ₹0 (0.00%)
- 177
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.85 K
- 92.3 K
- ₹23.77 (10.51%)
- 180
- ₹0.98 (-26.87%)
- 78.1 K (11.22%) B S
- 7.74 L
- 11.86 L
- 0
- 0
- ₹0 (0.00%)
- 182
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 60.35 K
- ₹16.47 (0.00%)
- 185
- ₹1.36 (-26.09%)
- -0.28 L (-2.35%) B S
- 11.82 L
- 13.1 L
- 0
- 0
- ₹0 (0.00%)
- 187
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.95 L
- 4.33 L
- ₹15.78 (17.06%)
- 190
- ₹2.02 (-28.87%)
- -2.73 L (-10.39%) B S
- 23.57 L
- 71.6 L
- 0
- 0
- ₹0 (0.00%)
- 192
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.56 L
- 7.14 L
- ₹12.31 (24.09%)
- 195
- ₹3.08 (-26.49%)
- -0.92 L (-3.08%) B S
- 29.04 L
- 35.61 L
- 1.7 L
- 42.6 K
- ₹10.75 (0.00%)
- 197
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.03 Cr
- 49.74 L
- ₹8.9 (24.48%)
- 200
- ₹4.85 (-24.57%)
- 11.08 L (21.77%) B S
- 61.95 L
- 71.64 L
- 21.69 L
- 4.08 L
- ₹7.45 (0.00%)
- 202
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.01 Cr
- 24.78 L
- ₹6.32 (25.65%)
- 205 204
- ₹7 (-24.89%)
- 95.85 K (6.82%) B S
- 15.02 L
- 12.6 L
- 34.22 L
- 2.31 L
- ₹5.26 (0.00%)
- 207
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.39 Cr
- 63.72 L
- ₹4.26 (23.48%)
- 210
- ₹10.22 (-17.91%)
- 1.03 L (5.84%) B S
- 18.67 L
- 4.58 L
- 20.48 L
- 2.2 L
- ₹3.56 (0.00%)
- 212
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 57.3 L
- 18.64 L
- ₹2.93 (25.75%)
- 215
- ₹14.76 (-13.68%)
- 10.65 K (1.60%) B S
- 6.78 L
- 60.35 K
- 11.36 L
- 1.24 L
- ₹2.36 (0.00%)
- 217
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 72.7 L
- 47.14 L
- ₹1.93 (25.32%)
- 220
- ₹17.15 (-18.33%)
- -0.25 L (-2.68%) B S
- 9.02 L
- 35.5 K
- 20.77 L
- 16.44 L
- ₹1.27 (15.45%)
- 225
- ₹25.9 (0.00%)
- 0 (0.00%) B S
- 2.73 L
- 0
- 18.85 L
- 15.41 L
- ₹0.89 (12.66%)
- 230
- ₹26.86 (-11.64%)
- 7.1 K (2.22%) B S
- 3.27 L
- 17.75 K
- 3.44 L
- 4.76 L
- ₹0.64 (-8.57%)
- 235
- ₹31.76 (0.00%)
- 0 (0.00%) B S
- 10.65 K
- 0
- 13.74 L
- 13.42 L
- ₹0.47 (6.82%)
- 240
- ₹35.2 (-10.32%)
- -3.55 K (-0.71%) B S
- 4.93 L
- 3.55 K
- 5.72 L
- 8.09 L
- ₹0.29 (11.54%)
- 250
- ₹49.75 (0.00%)
- 0 (0.00%) B S
- 2.7 L
- 0
Explore Option Chain on FnO360 Demo >
Adani Power - Statistics
SHARE PRICE
2047.70 (3.92%)
DAY RANGE
198.65 - 204.49
52 W RANGE
128.1 - 254.2
total open interest
50,427,750
Call
Put
2.86 Cr
PCR 0.77
2.19 Cr
total Volume
87,571,400
Call
Put
6.35 Cr
PCR 0.38
2.4 Cr