Adani Power Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 150
- ₹0.09 (-47.06%)
- -3.55 K (-1.15%) B S
- 3.05 L
- 14.2 K
- 0
- 0
- ₹0 (0.00%)
- 152
- ₹0.23 (0.00%)
- 0 (0.00%) B S
- 10.65 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 155
- ₹0.12 (-45.45%)
- -3.55 K (-2.63%) B S
- 1.31 L
- 3.55 K
- 0
- 0
- ₹0 (0.00%)
- 157
- ₹0.26 (30.00%)
- 0 (0.00%) B S
- 42.6 K
- 3.55 K
- 3.55 K
- 3.55 K
- ₹49 (6.52%)
- 160
- ₹0.21 (-16.00%)
- -0.28 L (-2.10%) B S
- 13.24 L
- 81.65 K
- 0
- 0
- ₹28.27 (0.00%)
- 162
- ₹0.41 (0.00%)
- 0 (0.00%) B S
- 14.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 165
- ₹0.27 (-10.00%)
- -0.43 L (-9.45%) B S
- 4.08 L
- 2.56 L
- 0
- 0
- ₹0 (0.00%)
- 167
- ₹0.28 (0.00%)
- 0 (0.00%) B S
- 63.9 K
- 0
- 0
- 31.95 K
- ₹34.36 (0.00%)
- 170
- ₹0.37 (-15.91%)
- -4.15 L (-18.40%) B S
- 18.42 L
- 18.99 L
- 0
- 0
- ₹15.2 (0.00%)
- 172
- ₹0.45 (-11.76%)
- -0.43 L (-34.29%) B S
- 81.65 K
- 63.9 K
- 7.1 K
- 1.92 L
- ₹33.17 (5.44%)
- 175
- ₹0.49 (-14.04%)
- -0.6 L (-7.49%) B S
- 7.46 L
- 4.79 L
- 0
- 3.05 L
- ₹23.75 (0.00%)
- 177
- ₹0.55 (-12.70%)
- -1.81 L (-33.12%) B S
- 3.66 L
- 7.24 L
- 60.35 K
- 10.61 L
- ₹28.27 (7.49%)
- 180
- ₹0.63 (-13.70%)
- -1.42 L (-5.42%) B S
- 24.78 L
- 12.32 L
- 0
- 2.45 L
- ₹23.05 (0.00%)
- 182
- ₹0.73 (-14.12%)
- -0.57 L (-11.51%) B S
- 4.37 L
- 2.88 L
- 88.75 K
- 13.56 L
- ₹23.47 (10.45%)
- 185
- ₹0.85 (-14.14%)
- -0.57 L (-2.66%) B S
- 20.77 L
- 9.09 L
- 1.78 L
- 11.89 L
- ₹20.95 (17.70%)
- 187
- ₹0.99 (-16.10%)
- 1.07 L (12.61%) B S
- 9.51 L
- 12.07 L
- 2.56 L
- 38.13 L
- ₹18.89 (9.76%)
- 190
- ₹1.17 (-18.18%)
- 1.63 L (3.70%) B S
- 45.76 L
- 38.3 L
- 53.25 K
- 4.9 L
- ₹16.48 (15.65%)
- 192
- ₹1.44 (-15.29%)
- 2.88 L (51.27%) B S
- 8.48 L
- 8.41 L
- 6.14 L
- 17.89 L
- ₹14.7 (14.31%)
- 195
- ₹1.74 (-20.18%)
- -0.14 L (-0.48%) B S
- 29.29 L
- 29.43 L
- 1.24 L
- 4.3 L
- ₹12.28 (18.65%)
- 197
- ₹2.22 (-18.98%)
- 17.75 K (3.82%) B S
- 4.83 L
- 7.24 L
- 21.12 L
- 53.75 L
- ₹10.7 (16.68%)
- 200
- ₹2.75 (-19.35%)
- 12 L (36.94%) B S
- 44.48 L
- 48.95 L
- 24.64 L
- 5.93 L
- ₹8.61 (13.29%)
- 202
- ₹3.44 (-20.55%)
- -9.98 L (-52.04%) B S
- 9.19 L
- 34.01 L
- 46.68 L
- 24.25 L
- ₹7.31 (18.09%)
- 205
- ₹4.25 (-21.30%)
- 2.02 L (17.92%) B S
- 13.31 L
- 33.87 L
- 49.84 L
- 17.15 L
- ₹5.85 (18.90%)
- 207
- ₹5.35 (-19.67%)
- 2.52 L (139.22%) B S
- 4.33 L
- 16.9 L
- 2.15 Cr
- 57.05 L
- ₹4.6 (16.16%)
- 210
- ₹6.69 (-17.31%)
- 17.43 L (203.73%) B S
- 25.99 L
- 48.32 L
- 80.41 L
- 11.25 L
- ₹3.74 (17.98%)
- 212
- ₹8.12 (-17.31%)
- 88.75 K (625.00%) B S
- 1.03 L
- 4.69 L
- 56.62 L
- 15.58 L
- ₹2.91 (16.40%)
- 215
- ₹10.63 (-9.53%)
- 81.65 K (51.11%) B S
- 2.41 L
- 2.17 L
- 14.77 L
- 7.42 L
- ₹2.3 (17.35%)
- 217
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.03 Cr
- 55.66 L
- ₹1.8 (13.92%)
- 220
- ₹14.12 (-10.63%)
- 3.55 K (0.46%) B S
- 7.81 L
- 1.03 L
- 11.22 L
- 6.5 L
- ₹1.41 (12.80%)
- 222
- ₹16.82 (-49.03%)
- 3.55 K (33.33%) B S
- 14.2 K
- 24.85 K
- 30.6 L
- 22.15 L
- ₹1.13 (10.78%)
- 225
- ₹19 (-5.71%)
- 0 (0.00%) B S
- 2.45 L
- 35.5 K
- 29.39 L
- 23.43 L
- ₹0.78 (13.04%)
- 230
- ₹25.3 (0.00%)
- 0 (0.00%) B S
- 2.49 L
- 0
- 5.01 L
- 4.3 L
- ₹0.55 (12.24%)
- 235
- ₹37.32 (0.00%)
- 0 (0.00%) B S
- 14.2 K
- 0
- 14.98 L
- 17.82 L
- ₹0.38 (8.57%)
- 240
- ₹34.5 (0.00%)
- 0 (0.00%) B S
- 6.07 L
- 0
- 0
- 0
- ₹7.12 (0.00%)
- 250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹5.41 (0.00%)
- 260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Power - Statistics
SHARE PRICE
2082.00 (0.97%)
DAY RANGE
205.8 - 209.49
52 W RANGE
128.1 - 254.2
total open interest
75,228,050
Call
Put
4.31 Cr
PCR 0.74
3.21 Cr
total Volume
106,297,650
Call
Put
7.17 Cr
PCR 0.48
3.46 Cr