Adani Power Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.67 L
- ₹26.47 (0.00%)
- 180
- ₹0.26 (8.33%)
- -0.85 L (-5.54%) B S
- 14.52 L
- 13.53 L
- 0
- 0
- ₹0 (0.00%)
- 185
- ₹0.34 (-8.11%)
- 28.4 K (57.14%) B S
- 78.1 K
- 1.74 L
- 1.6 L
- 2.13 L
- ₹16.69 (-6.02%)
- 190
- ₹0.55 (-5.17%)
- -3.55 K (-0.21%) B S
- 16.97 L
- 28.36 L
- 2.73 L
- 1.6 L
- ₹12.25 (-8.99%)
- 195
- ₹1.04 (-5.45%)
- 31.95 K (1.76%) B S
- 18.42 L
- 42.96 L
- 9.12 L
- 24.1 L
- ₹8 (-10.91%)
- 200
- ₹2.07 (-2.36%)
- 85.2 K (1.95%) B S
- 44.55 L
- 31.52 L
- 45.37 L
- 28.4 L
- ₹5.05 (-9.34%)
- 205 205
- ₹3.96 (-0.50%)
- -7.1 K (-0.25%) B S
- 28.83 L
- 25.03 L
- 1.37 Cr
- 1.16 Cr
- ₹2.8 (-18.84%)
- 210
- ₹7.01 (5.89%)
- -0.14 L (-0.23%) B S
- 61.63 L
- 19.84 L
- 56.76 L
- 66.92 L
- ₹1.6 (-20.79%)
- 215
- ₹10.64 (5.35%)
- 17.75 K (0.80%) B S
- 22.26 L
- 3.16 L
- 1.06 Cr
- 1.42 Cr
- ₹0.95 (-24.00%)
- 220
- ₹14.8 (4.96%)
- -0.11 L (-0.26%) B S
- 40.65 L
- 88.75 K
- 55.98 L
- 39.51 L
- ₹0.6 (-22.08%)
- 225
- ₹19.49 (3.73%)
- 14.2 K (2.03%) B S
- 7.14 L
- 63.9 K
- 54.74 L
- 69.94 L
- ₹0.42 (-23.64%)
- 230
- ₹24.05 (4.57%)
- -0.18 L (-1.37%) B S
- 12.74 L
- 74.55 K
- 41.61 L
- 16.65 L
- ₹0.29 (-25.64%)
- 235
- ₹26.14 (0.00%)
- 0 (0.00%) B S
- 35.5 K
- 0
- 19.35 L
- 27.51 L
- ₹0.2 (-31.03%)
- 240
- ₹29.03 (0.00%)
- 0 (0.00%) B S
- 4.01 L
- 0
- 8.73 L
- 5.54 L
- ₹0.18 (-21.74%)
- 245
- ₹35.78 (-0.14%)
- 0 (0.00%) B S
- 85.2 K
- 0
- 26.98 L
- 49.66 L
- ₹0.14 (-22.22%)
- 250
- ₹43.21 (2.88%)
- 7.1 K (2.86%) B S
- 2.56 L
- 17.75 K
- 2.34 L
- 3.02 L
- ₹0.11 (-35.29%)
- 255
- ₹43.82 (0.00%)
- 0 (0.00%) B S
- 7.1 K
- 0
- 2.88 L
- 10.12 L
- ₹0.09 (-18.18%)
- 260
- ₹51.59 (0.00%)
- 0 (0.00%) B S
- 1.95 L
- 0
Explore Option Chain on FnO360 Demo >
Adani Power - Statistics
SHARE PRICE
205.25-0.85 (-0.41%)
DAY RANGE
205 - 208.14
52 W RANGE
116.22 - 254.2
total open interest
88,249,450
Call
Put
6.04 Cr
PCR 0.46
2.78 Cr
total Volume
73,953,600
Call
Put
5.71 Cr
PCR 0.30
1.69 Cr