Adani Power Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 155
- ₹0.05 (-61.54%)
- 17.75 K (13.51%) B S
- 1.49 L
- 1.1 L
- 0
- 0
- ₹0 (0.00%)
- 160
- ₹0.13 (-27.78%)
- -2.38 L (-13.48%) B S
- 15.27 L
- 6.28 L
- 0
- 0
- ₹0 (0.00%)
- 162
- ₹0.15 (-25.00%)
- -7.1 K (-14.29%) B S
- 42.6 K
- 14.2 K
- 0
- 14.2 K
- ₹32.75 (0.00%)
- 165
- ₹0.18 (-21.74%)
- -7.1 K (-1.36%) B S
- 5.15 L
- 2.34 L
- 0
- 0
- ₹0 (0.00%)
- 167
- ₹0.32 (0.00%)
- 0 (0.00%) B S
- 81.65 K
- 0
- 0
- 92.3 K
- ₹22.77 (0.00%)
- 170
- ₹0.25 (-21.88%)
- -0.99 L (-12.28%) B S
- 7.1 L
- 5.4 L
- 0
- 0
- ₹0 (0.00%)
- 172
- ₹0.3 (-16.67%)
- -3.55 K (-2.08%) B S
- 1.67 L
- 1.07 L
- 0
- 81.65 K
- ₹21.4 (0.00%)
- 175
- ₹0.37 (-19.57%)
- -0.14 L (-1.88%) B S
- 7.42 L
- 2.17 L
- 0
- 1.03 L
- ₹14.9 (0.00%)
- 177
- ₹0.47 (-17.54%)
- -0.28 L (-8.00%) B S
- 3.27 L
- 1.7 L
- 49.7 K
- 4.47 L
- ₹14.94 (-10.91%)
- 180
- ₹0.65 (-9.72%)
- -1.1 L (-5.40%) B S
- 19.28 L
- 9.9 L
- 0
- 8.13 L
- ₹15.29 (3.17%)
- 182
- ₹0.89 (-5.32%)
- -0.46 L (-4.80%) B S
- 9.16 L
- 2.95 L
- 88.75 K
- 13.99 L
- ₹9.59 (-22.41%)
- 185
- ₹1.22 (-2.40%)
- -2.17 L (-9.50%) B S
- 20.63 L
- 13.14 L
- 7.1 K
- 10.86 L
- ₹8.15 (-20.87%)
- 187
- ₹1.74 (3.57%)
- 42.6 K (2.78%) B S
- 15.76 L
- 12.67 L
- 4.9 L
- 36.17 L
- ₹6.56 (-20.39%)
- 190
- ₹2.42 (7.56%)
- -3.48 L (-8.06%) B S
- 39.69 L
- 41.22 L
- 6.82 L
- 12.46 L
- ₹5.04 (-25.00%)
- 192
- ₹3.4 (10.75%)
- 14.2 K (2.05%) B S
- 7.06 L
- 13.56 L
- 35.68 L
- 35.57 L
- ₹3.8 (-27.34%)
- 195 194
- ₹4.66 (13.94%)
- 81.65 K (2.27%) B S
- 36.74 L
- 21.34 L
- 27.19 L
- 21.23 L
- ₹2.83 (-30.30%)
- 197
- ₹6.36 (19.55%)
- 24.85 K (1.15%) B S
- 21.87 L
- 6.78 L
- 60.49 L
- 1.26 Cr
- ₹2.14 (-30.52%)
- 200
- ₹7.84 (13.62%)
- -1.07 L (-2.20%) B S
- 47.29 L
- 7.46 L
- 24.25 L
- 15.83 L
- ₹1.59 (-32.63%)
- 202
- ₹9.84 (-6.73%)
- 14.2 K (2.29%) B S
- 6.35 L
- 60.35 K
- 47.68 L
- 71.18 L
- ₹1.17 (-35.00%)
- 205
- ₹13.06 (27.66%)
- -1.28 L (-5.65%) B S
- 21.34 L
- 1.88 L
- 21.19 L
- 13.81 L
- ₹0.88 (-36.69%)
- 207
- ₹12.73 (0.00%)
- 0 (0.00%) B S
- 78.1 K
- 0
- 56.94 L
- 84.21 L
- ₹0.68 (-34.62%)
- 210
- ₹16.85 (14.39%)
- -0.64 L (-3.04%) B S
- 20.38 L
- 1.03 L
- 20.63 L
- 4.4 L
- ₹0.49 (-37.97%)
- 212
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.53 L
- 36.14 L
- ₹0.39 (-37.10%)
- 215
- ₹22 (27.91%)
- -0.11 L (-1.92%) B S
- 5.43 L
- 35.5 K
- 6.46 L
- 1.53 L
- ₹0.32 (-36.00%)
- 217
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.08 L
- 51.37 L
- ₹0.27 (-32.50%)
- 220
- ₹25.9 (16.67%)
- -3.55 K (-0.42%) B S
- 8.34 L
- 1.21 L
- 1.6 L
- 1.1 L
- ₹0.2 (-48.72%)
- 222
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.43 L
- 13.28 L
- ₹0.17 (-37.04%)
- 225
- ₹27.36 (0.00%)
- 0 (0.00%) B S
- 2.84 L
- 0
- 3.02 L
- 11.72 L
- ₹0.12 (-36.84%)
- 230
- ₹45.31 (0.00%)
- 0 (0.00%) B S
- 3.37 L
- 0
- 1.74 L
- 3.09 L
- ₹0.07 (-56.25%)
- 235
- ₹31.76 (0.00%)
- 0 (0.00%) B S
- 10.65 K
- 0
- 4.01 L
- 8.7 L
- ₹0.05 (-58.33%)
- 240
- ₹46.22 (7.71%)
- -3.55 K (-0.83%) B S
- 4.26 L
- 17.75 K
- 10.65 K
- 6.75 L
- ₹0.03 (-25.00%)
- 250
- ₹54 (0.00%)
- 0 (0.00%) B S
- 2.66 L
- 0
Explore Option Chain on FnO360 Demo >
Adani Power - Statistics
SHARE PRICE
194.08-1.77 (-0.90%)
DAY RANGE
192.63 - 197.16
52 W RANGE
128.1 - 254.2
total open interest
93,066,800
Call
Put
5.95 Cr
PCR 0.56
3.36 Cr
total Volume
52,064,300
Call
Put
3.66 Cr
PCR 0.42
1.54 Cr