Bajaj Auto Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 75
- ₹1690 (0.00%)
- 7,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹1600 (0.00%)
- 7,600
- ₹0.6 (-47.83%)
- -0.38 K (-2.38%) B S
- 15.38 K
- 525
- 0
- 75
- ₹1085 (0.00%)
- 7,800
- ₹1.8 (-26.53%)
- -75 (-3.85%) B S
- 1.88 K
- 600
- 0
- 0
- ₹0 (0.00%)
- 7,900
- ₹2.9 (0.00%)
- 0 (0.00%) B S
- 7.88 K
- 0
- 0
- 300
- ₹1100 (0.00%)
- 8,000
- ₹2 (25.00%)
- 0 (0.00%) B S
- 15.75 K
- 1.5 K
- 0
- 0
- ₹0 (0.00%)
- 8,100
- ₹1.55 (-51.56%)
- 0 (0.00%) B S
- 4.05 K
- 1.73 K
- 0
- 0
- ₹0 (0.00%)
- 8,200
- ₹2.55 (-15.00%)
- -3.23 K (-32.58%) B S
- 6.68 K
- 5.1 K
- 0
- 0
- ₹0 (0.00%)
- 8,300
- ₹2.3 (-33.33%)
- 0 (0.00%) B S
- 4.05 K
- 225
- 0
- 0
- ₹0 (0.00%)
- 8,400
- ₹4.6 (-2.13%)
- -2.33 K (-7.52%) B S
- 28.58 K
- 9.15 K
- 675
- 2.25 K
- ₹1120 (-15.15%)
- 8,500
- ₹7 (32.08%)
- -2.4 K (-3.85%) B S
- 60 K
- 9.08 K
- 0
- 1.5 K
- ₹1115.65 (0.00%)
- 8,600
- ₹7.05 (2.17%)
- -4.28 K (-17.12%) B S
- 20.7 K
- 9.38 K
- 0
- 375
- ₹765 (0.00%)
- 8,700
- ₹8.8 (7.98%)
- -3.53 K (-17.60%) B S
- 16.5 K
- 8.33 K
- 0
- 11.25 K
- ₹970 (0.00%)
- 8,800
- ₹10.9 (10.66%)
- -6.15 K (-7.31%) B S
- 77.93 K
- 39.83 K
- 0
- 4.2 K
- ₹880.95 (0.00%)
- 8,900
- ₹14.55 (11.07%)
- -0.83 K (-2.59%) B S
- 30.98 K
- 24.08 K
- 1.5 K
- 30.38 K
- ₹641.35 (-17.78%)
- 9,000
- ₹20.2 (12.85%)
- 12.38 K (12.73%) B S
- 1.1 L
- 1.65 L
- 3.23 K
- 19.05 K
- ₹520.25 (-23.67%)
- 9,100
- ₹28.1 (14.46%)
- -1.2 K (-1.67%) B S
- 70.73 K
- 77.93 K
- 6.38 K
- 36.45 K
- ₹438.35 (-26.75%)
- 9,200
- ₹40.5 (20.54%)
- -0.14 L (-16.08%) B S
- 73.58 K
- 1.38 L
- 9.9 K
- 64.95 K
- ₹363.15 (-28.72%)
- 9,300
- ₹57 (22.06%)
- -0.21 L (-24.21%) B S
- 66.68 K
- 2.68 L
- 13.58 K
- 28.13 K
- ₹302.15 (-29.47%)
- 9,400
- ₹82 (28.02%)
- -0.17 L (-22.80%) B S
- 55.88 K
- 2.4 L
- 84.23 K
- 46.88 K
- ₹234.25 (-33.25%)
- 9,500
- ₹114.45 (32.77%)
- -0.19 L (-20.44%) B S
- 75.3 K
- 4.44 L
- 2.59 L
- 76.05 K
- ₹178.3 (-36.38%)
- 9,600 9,563
- ₹155.45 (32.75%)
- -0.22 L (-24.94%) B S
- 66.38 K
- 3.76 L
- 3.7 L
- 1.22 L
- ₹130.95 (-40.57%)
- 9,700
- ₹207.3 (32.76%)
- -7.05 K (-8.08%) B S
- 80.25 K
- 4.74 L
- 5.55 L
- 1.93 L
- ₹93.05 (-44.76%)
- 9,800
- ₹268.75 (32.65%)
- 3.3 K (4.34%) B S
- 79.28 K
- 2.88 L
- 3.31 L
- 93.6 K
- ₹65.35 (-48.26%)
- 9,900
- ₹344.85 (33.20%)
- -2.03 K (-8.23%) B S
- 22.58 K
- 61.13 K
- 5.23 L
- 2.27 L
- ₹45.6 (-50.14%)
- 10,000
- ₹435.05 (35.47%)
- -3.6 K (-8.03%) B S
- 41.25 K
- 25.73 K
- 1.87 L
- 47.18 K
- ₹31.4 (-52.68%)
- 10,100
- ₹532.85 (36.77%)
- 375 (11.36%) B S
- 3.68 K
- 600
- 2.22 L
- 69.98 K
- ₹21.95 (-52.90%)
- 10,200
- ₹614.95 (29.46%)
- -0.15 K (-20.00%) B S
- 600
- 225
- 1.05 L
- 33.08 K
- ₹15.85 (-51.31%)
- 10,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.16 L
- 84.15 K
- ₹11.5 (-47.73%)
- 10,400
- ₹734 (11.21%)
- -0.75 K (-22.73%) B S
- 2.55 K
- 1.13 K
- 1.21 L
- 46.58 K
- ₹8.9 (-46.39%)
- 10,500
- ₹751.75 (0.00%)
- 0 (0.00%) B S
- 2.85 K
- 0
- 1.19 L
- 1.19 L
- ₹6.6 (-42.61%)
- 10,600
- ₹800 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 10.28 K
- 32.93 K
- ₹4.5 (-49.44%)
- 10,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.13 K
- 25.58 K
- ₹4.4 (-38.89%)
- 10,800
- ₹1365.15 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 21.83 K
- 28.95 K
- ₹3.2 (-39.62%)
- 11,000
- ₹1240 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 825
- 975
- ₹3 (62.16%)
- 11,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Auto - Statistics
SHARE PRICE
9562.5-198.00 (-2.03%)
DAY RANGE
9538 - 9830
52 W RANGE
7089.35 - 9888
total open interest
2,486,925
Call
Put
14.45 L
PCR 0.72
10.42 L
total Volume
5,738,625
Call
Put
30.69 L
PCR 0.87
26.7 L