Bajaj Auto Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 150
- ₹2133.05 (0.00%)
- 8,200
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 75
- 0
- 0
- ₹0 (0.00%)
- 8,400
- ₹0.8 (-36.00%)
- -75 (-1.37%) B S
- 5.4 K
- 150
- 1.35 K
- 1.28 K
- ₹1217.1 (-21.48%)
- 8,600
- ₹1.35 (-32.50%)
- -75 (-0.92%) B S
- 8.1 K
- 150
- 450
- 375
- ₹1134.55 (-17.21%)
- 8,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 600
- 525
- ₹1023.65 (-27.40%)
- 8,800
- ₹2.8 (-11.11%)
- 75 (4.00%) B S
- 1.95 K
- 225
- 600
- 225
- ₹928.45 (-6.76%)
- 8,900
- ₹4 (-13.04%)
- -0.15 K (-6.90%) B S
- 2.03 K
- 300
- 675
- 975
- ₹830.45 (-12.58%)
- 9,000
- ₹5.8 (73.13%)
- -0.68 K (-2.18%) B S
- 30.23 K
- 6.45 K
- 450
- 300
- ₹735.75 (-36.29%)
- 9,100
- ₹7.25 (141.67%)
- 3.15 K (50.60%) B S
- 9.38 K
- 20.1 K
- 600
- 675
- ₹639.9 (-38.55%)
- 9,200
- ₹8.4 (58.49%)
- 600 (1.14%) B S
- 53.4 K
- 30.53 K
- 675
- 1.2 K
- ₹506.45 (-23.27%)
- 9,300
- ₹12.3 (47.31%)
- 6.6 K (15.07%) B S
- 50.4 K
- 42.08 K
- 2.78 K
- 1.35 K
- ₹416.15 (-32.42%)
- 9,400
- ₹17.25 (41.39%)
- 10.8 K (11.77%) B S
- 1.03 L
- 1.09 L
- 6.45 K
- 6.9 K
- ₹449.85 (-9.76%)
- 9,500
- ₹28 (40.35%)
- -1.28 K (-1.22%) B S
- 1.03 L
- 1.7 L
- 8.25 K
- 4.43 K
- ₹381 (-8.39%)
- 9,600
- ₹42.5 (36.00%)
- 18.38 K (17.73%) B S
- 1.22 L
- 1.14 L
- 41.48 K
- 19.5 K
- ₹284.45 (-14.04%)
- 9,700
- ₹66.6 (31.88%)
- 15.23 K (20.61%) B S
- 89.1 K
- 1.39 L
- 81.75 K
- 48.98 K
- ₹223.6 (-14.49%)
- 9,800
- ₹101.85 (31.00%)
- 9.08 K (8.66%) B S
- 1.14 L
- 1.72 L
- 2.24 L
- 1.47 L
- ₹169.7 (-16.26%)
- 9,900
- ₹148 (25.48%)
- 5.93 K (7.30%) B S
- 87.08 K
- 1.04 L
- 7.56 L
- 3.43 L
- ₹124.8 (-19.30%)
- 10,000
- ₹202.65 (20.34%)
- -0.53 K (-0.30%) B S
- 1.72 L
- 1.31 L
- 4.27 L
- 1.83 L
- ₹95.05 (-18.76%)
- 10,100 10,066
- ₹266.95 (15.11%)
- -4.05 K (-5.00%) B S
- 76.95 K
- 27.98 K
- 4.3 L
- 2.46 L
- ₹66.5 (-24.77%)
- 10,200
- ₹345 (14.68%)
- -1.73 K (-2.36%) B S
- 71.4 K
- 7.35 K
- 2.71 L
- 2.15 L
- ₹52 (-18.62%)
- 10,300
- ₹427.7 (9.51%)
- -0.98 K (-2.11%) B S
- 45.15 K
- 3.9 K
- 1.55 L
- 2.69 L
- ₹38 (-20.17%)
- 10,400
- ₹490.2 (4.99%)
- -0.68 K (-1.97%) B S
- 33.53 K
- 1.05 K
- 2.86 L
- 2.9 L
- ₹29.8 (-18.58%)
- 10,500
- ₹596.55 (7.34%)
- -0.98 K (-1.73%) B S
- 55.28 K
- 3.23 K
- 96.53 K
- 1.23 L
- ₹24 (-18.09%)
- 10,600
- ₹691 (2.10%)
- -0.53 K (-1.77%) B S
- 29.1 K
- 2.33 K
- 72.75 K
- 1.35 L
- ₹19.5 (-9.72%)
- 10,700
- ₹917.05 (16.29%)
- -0.15 K (-0.81%) B S
- 18.38 K
- 2.78 K
- 1.29 L
- 1.9 L
- ₹15.2 (-12.14%)
- 10,800
- ₹1022.1 (28.95%)
- -0.15 K (-1.32%) B S
- 11.18 K
- 225
- 38.63 K
- 63.6 K
- ₹12.3 (-7.52%)
- 10,900
- ₹1083.95 (43.56%)
- -75 (-16.67%) B S
- 375
- 750
- 1.85 L
- 2.82 L
- ₹10.35 (-11.91%)
- 11,000
- ₹1173.45 (12.86%)
- 75 (0.61%) B S
- 12.3 K
- 300
- 6.98 K
- 26.55 K
- ₹8.4 (-17.24%)
- 11,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.43 K
- 37.43 K
- ₹7.6 (-13.14%)
- 11,200
- ₹1369.95 (9.04%)
- 0 (0.00%) B S
- 225
- 525
- 2.4 K
- 52.65 K
- ₹6.5 (-7.14%)
- 11,300
- ₹1477.35 (5.04%)
- -0.15 K (-28.57%) B S
- 375
- 825
- 0
- 3.15 K
- ₹6.7 (0.00%)
- 11,400
- ₹1573.35 (7.76%)
- 0 (0.00%) B S
- 225
- 750
- 26.78 K
- 1.26 L
- ₹5.1 (3.03%)
- 11,500
- ₹1666.45 (31.89%)
- 0 (0.00%) B S
- 1.2 K
- 150
- 150
- 18.23 K
- ₹5.75 (6.48%)
- 11,600
- ₹1774.75 (7.71%)
- 75 (33.33%) B S
- 300
- 1.2 K
- 600
- 1.95 K
- ₹4.15 (-7.78%)
- 11,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 300
- 8.55 K
- ₹2.35 (9.30%)
- 11,800
- ₹1530 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 4.28 K
- 28.73 K
- ₹3.05 (-6.15%)
- 12,000
- ₹2120 (7.61%)
- 150 (4.55%) B S
- 3.45 K
- 150
- 675
- 10.95 K
- ₹2.35 (-22.95%)
- 12,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Auto - Statistics
SHARE PRICE
10066-11.00 (-0.11%)
DAY RANGE
9936 - 10134
52 W RANGE
7858.5 - 10834
total open interest
4,198,650
Call
Put
28.87 L
PCR 0.45
13.12 L
total Volume
4,383,300
Call
Put
32.91 L
PCR 0.33
10.93 L