Bajaj Auto Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 7,400
- ₹9.05 (-31.44%)
- 6.38 K (18.68%) B S
- 40.5 K
- 82.58 K
- 0
- 1.28 K
- ₹1300 (0.00%)
- 7,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 7,800
- ₹22 (-29.37%)
- 150 (3.70%) B S
- 4.2 K
- 3.38 K
- 0
- 1.8 K
- ₹1017.85 (0.00%)
- 8,000
- ₹35.4 (-25.79%)
- 23.1 K (25.43%) B S
- 1.14 L
- 87.6 K
- 0
- 375
- ₹806.6 (0.00%)
- 8,200
- ₹55.75 (-24.05%)
- 4.65 K (26.38%) B S
- 22.28 K
- 20.48 K
- 0
- 0
- ₹0 (0.00%)
- 8,300
- ₹68 (-24.44%)
- 900 (25.00%) B S
- 4.5 K
- 7.43 K
- 0
- 375
- ₹594.05 (0.00%)
- 8,400
- ₹85.75 (-20.57%)
- 5.78 K (10.34%) B S
- 61.65 K
- 56.85 K
- 1.73 K
- 16.8 K
- ₹654 (12.94%)
- 8,500
- ₹101.2 (-22.60%)
- 12.3 K (27.42%) B S
- 57.15 K
- 56.63 K
- 1.43 K
- 7.5 K
- ₹574.85 (13.60%)
- 8,600
- ₹126 (-19.46%)
- 1.88 K (6.78%) B S
- 29.55 K
- 42.83 K
- 10.28 K
- 23.4 K
- ₹497.75 (13.93%)
- 8,700
- ₹148.3 (-21.10%)
- 375 (1.34%) B S
- 28.43 K
- 29.7 K
- 25.58 K
- 31.58 K
- ₹434.9 (15.63%)
- 8,800
- ₹178.5 (-20.77%)
- 1.28 K (3.51%) B S
- 37.58 K
- 67.28 K
- 65.25 K
- 28.35 K
- ₹371.45 (16.48%)
- 8,900
- ₹211 (-20.20%)
- 4.8 K (17.25%) B S
- 32.63 K
- 73.35 K
- 2.34 L
- 1.37 L
- ₹309.35 (15.73%)
- 9,000 9,040
- ₹254.45 (-18.54%)
- 3.15 K (4.45%) B S
- 73.95 K
- 63.98 K
- 78.6 K
- 56.03 K
- ₹258.2 (18.14%)
- 9,100
- ₹308 (-15.07%)
- 2.33 K (22.63%) B S
- 12.6 K
- 12.6 K
- 60.75 K
- 30.38 K
- ₹209.1 (16.82%)
- 9,200
- ₹355.1 (-15.78%)
- 225 (2.61%) B S
- 8.85 K
- 525
- 36.6 K
- 20.18 K
- ₹171.1 (20.37%)
- 9,300
- ₹413.85 (-14.32%)
- 225 (3.26%) B S
- 7.13 K
- 3.53 K
- 36.83 K
- 16.28 K
- ₹137.8 (21.41%)
- 9,400
- ₹554.05 (-0.01%)
- 0 (0.00%) B S
- 2.55 K
- 0
- 75.83 K
- 63.9 K
- ₹106.05 (18.96%)
- 9,500
- ₹549.4 (-12.04%)
- -0.1 L (-35.03%) B S
- 19.2 K
- 20.78 K
- 21 K
- 19.58 K
- ₹81.75 (16.62%)
- 9,600
- ₹912.9 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 24.3 K
- 18.9 K
- ₹64 (17.22%)
- 9,700
- ₹795.25 (0.00%)
- 0 (0.00%) B S
- 1.43 K
- 0
- 18.53 K
- 12.38 K
- ₹49.4 (18.18%)
- 9,800
- ₹894.6 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 7.58 K
- 12 K
- ₹36.4 (10.64%)
- 9,900
- ₹1103 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 61.43 K
- 46.05 K
- ₹29.15 (15.45%)
- 10,000
- ₹1132 (0.00%)
- 0 (0.00%) B S
- 9.45 K
- 0
- 3.83 K
- 2.63 K
- ₹21.95 (10.86%)
- 10,100
- ₹1354 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 13.2 K
- 22.28 K
- ₹16.75 (8.77%)
- 10,200
- ₹1289.95 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 6.75 K
- 4.28 K
- ₹14.4 (16.13%)
- 10,300
- ₹1327.75 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 1.04 L
- 14.85 K
- ₹10.05 (9.24%)
- 10,400
- ₹1485.15 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 1.54 L
- 42.23 K
- ₹8 (6.67%)
- 10,500
- ₹1535 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 375
- 525
- ₹5.5 (-50.00%)
- 10,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 150
- 450
- ₹3.05 (-56.43%)
- 10,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 75
- ₹4.2 (0.00%)
- 10,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 75
- ₹45 (0.00%)
- 10,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 57.38 K
- 18.45 K
- ₹3.6 (-5.26%)
- 11,000
- ₹2215 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 1.13 K
- ₹15 (0.00%)
- 11,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.6 K
- ₹2.5 (0.00%)
- 11,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 11,600
- ₹2521.3 (-0.03%)
- 0 (0.00%) B S
- 4.05 K
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Auto - Statistics
SHARE PRICE
904097.50 (1.09%)
DAY RANGE
8800.5 - 9088
52 W RANGE
7089.35 - 10187
total open interest
1,237,875
Call
Put
6.55 L
PCR 0.89
5.83 L
total Volume
1,729,200
Call
Put
11 L
PCR 0.57
6.29 L