Bajaj Auto Option Chain

Bajaj Auto Option Chain

Explore the Bajaj Auto Ltd NSE Option Chain on 5paisa. Our detailed data includes strike prices, expiry dates, open interest, and put/call ratios, enabling well-informed trading decisions for both new and seasoned traders.  
CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
0 75+0 % ₹ 1,358+0 % 6,990 ₹ 2-41.67 % 4.28 K+54 % 1.88 K
- - - 7,000 ₹ 1-56.25 % 11.4 K-0.65 % 1.58 K
- - - 7,190 ₹ 2+215.38 % 10.13 K+0 % 1.73 K
0 75+0 % ₹ 1,358+0 % 7,200 ₹ 2+89.47 % 33 K-0.23 % 12.08 K
- - - 7,390 ₹ 4-55.83 % 2.78 K+0 % 225
- - - 7,400 ₹ 4-43.85 % 3.83 K+155 % 2.48 K
- - - 7,490 ₹ 75+0 % 150+0 % 0
- - - 7,500 ₹ 6+62.16 % 19.43 K+7 % 5.55 K
- - - 7,590 ₹ 11+97.32 % 10.73 K+3 % 750
- - - 7,600 ₹ 9+76.47 % 9 K+3 % 6.3 K
- - - 7,700 ₹ 14+47.37 % 17.1 K+1 % 17.25 K
- - - 7,790 ₹ 21+68.7 % 19.88 K-5.69 % 9.75 K
375 525+133 % ₹ 556-19.69 % 7,800 ₹ 22+68.48 % 23.7 K+8 % 24.3 K
- - - 7,900 - - -
600 600+700 % ₹ 392-16.22 % 7,990 ₹ 48+68.67 % 18.9 K+0 % 12.23 K
2.55 K 10.28 K-2.84 % ₹ 400-22.29 % 8,000 ₹ 50+66 % 1.2 L+1 % 98.03 K
- - - 8,090 ₹ 69+26.03 % 6.75 K-12.62 % 7.65 K
1.8 K 3.6 K+7 % ₹ 335-14.83 % 8,100 ₹ 71+54.33 % 16.05 K+11 % 25.13 K
450 4.13 K-6.78 % ₹ 265-21.46 % 8,190 ₹ 100+52.97 % 23.18 K+8 % 15.6 K
13.2 K 11.03 K+20 % ₹ 269-23.49 % 8,200 ₹ 105+53.35 % 34.35 K+8 % 56.33 K
16.8 K 15 K+11 % ₹ 213-26.96 % 8,290 ₹ 142+49.45 % 23.03 K+13 % 17.18 K
1.6 L 44.18 K+110 % ₹ 207-26.87 % 8,300 ₹ 145+48.48 % 71.18 K+23 % 1.55 L
Spot Price: 8,340
68.48 K 37.35 K+57 % ₹ 162-28.9 % 8,390 ₹ 189+41.04 % 23.4 K+11 % 37.5 K
1.48 L 1.28 L+23 % ₹ 159-28.11 % 8,400 ₹ 194+41.78 % 86.55 K-6.18 % 1.65 L
94.5 K 48.75 K+13 % ₹ 121-30.95 % 8,490 ₹ 246+37.77 % 24.68 K+0 % 15.23 K
1.93 L 1.49 L+32 % ₹ 117-32.01 % 8,500 ₹ 256+39.99 % 53.7 K+4 % 43.35 K
28.35 K 21.83 K+11 % ₹ 88-32.7 % 8,590 ₹ 330+42.05 % 11.55 K+4 % 1.43 K
79.13 K 74.33 K+8 % ₹ 84-33.89 % 8,600 ₹ 316+31.07 % 24.45 K-0.61 % 4.5 K
17.48 K 15 K+18 % ₹ 61-37.28 % 8,690 ₹ 342+0 % 7.13 K+0 % 0
87.53 K 61.73 K+65 % ₹ 58-37.05 % 8,700 ₹ 390+8.14 % 11.4 K+1 % 300
23.4 K 42.53 K+5 % ₹ 42-38.21 % 8,790 ₹ 504+28.05 % 9.08 K-2.42 % 600
69.83 K 60.15 K-9.68 % ₹ 42-36.56 % 8,800 ₹ 402+0 % 5.25 K+0 % 0
10.43 K 7.43 K+74 % ₹ 31-36.22 % 8,890 ₹ 539+0 % 150+0 % 0
23.48 K 31.5 K+18 % ₹ 28-39.22 % 8,900 ₹ 462+0 % 1.2 K+0 % 0
8.55 K 20.93 K+9 % ₹ 21-39.77 % 8,990 ₹ 649+0 % 2.25 K+0 % 0
1.29 L 1.87 L+5 % ₹ 21-37.42 % 9,000 ₹ 545-0.46 % 11.18 K+0 % 0
17.55 K 17.18 K+141 % ₹ 14-38.25 % 9,090 - - -
0 150+0 % ₹ 205+0 % 9,100 ₹ 786+13.99 % 900+9 % 375
- - - 9,190 ₹ 778+0 % 4.73 K+0 % 0
3.15 K 6.45 K+0 % ₹ 69-1.92 % 9,200 ₹ 780+0 % 75+0 % 0
16.95 K 32.55 K+6 % ₹ 8-35.34 % 9,290 - - -
75 75+0 % ₹ 137+0 % 9,300 ₹ 940+12.4 % 975+8 % 75
0 225+0 % ₹ 72+0 % 9,390 ₹ 857+0 % 2.93 K+0 % 0
- - - 9,400 ₹ 998+0 % 750+0 % 0
75 1.05 K+0 % ₹ 49+0 % 9,500 - - -
3.23 K 18.15 K-4.35 % ₹ 3-21.52 % 9,590 - - -
5.18 K 30.38 K-1.7 % ₹ 3-38.95 % 9,600 ₹ 1,095+0 % 225+0 % 0
2.48 K 67.73 K-1.2 % ₹ 2-23.21 % 9,790 ₹ 1,319+0 % 3.98 K+0 % 0
2.18 K 2.4 K+0 % ₹ 25+0 % 9,800 - - -
28.05 K 32.63 K+0 % ₹ 14-2.73 % 10,000 - - -

Frequently Asked Questions

The current spot price of BAJAJ-AUTO is ₹8,340.

The minimum lot size for BAJAJ-AUTO option chain is 75.

Please Login

By proceeding, you agree T&C*
0 BAJAJ-AUTO
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form