Bajaj Auto Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 7,800
- ₹25.2 (-20.50%)
- 375 (3.40%) B S
- 11.4 K
- 1.43 K
- 0
- 0
- ₹2094.35 (0.00%)
- 8,000
- ₹36.55 (-23.05%)
- 300 (0.55%) B S
- 54.38 K
- 3.98 K
- 0
- 750
- ₹689.3 (0.00%)
- 8,200
- ₹54.5 (-20.90%)
- 150 (0.34%) B S
- 43.65 K
- 4.05 K
- 0
- 2.1 K
- ₹547.3 (0.00%)
- 8,400
- ₹87 (-17.02%)
- -0.9 K (-2.82%) B S
- 30.98 K
- 2.4 K
- 0
- 600
- ₹450 (-0.29%)
- 8,500
- ₹104 (-19.81%)
- 450 (0.91%) B S
- 49.8 K
- 3.08 K
- 0
- 75
- ₹431 (0.00%)
- 8,600
- ₹130 (-17.07%)
- 0 (0.00%) B S
- 34.5 K
- 375
- 75
- 8.18 K
- ₹322.7 (1.98%)
- 8,700
- ₹164.25 (-13.46%)
- 1.13 K (4.35%) B S
- 27 K
- 6.53 K
- 4.88 K
- 17.63 K
- ₹272.35 (2.97%)
- 8,800
- ₹203.9 (-12.06%)
- -1.65 K (-3.57%) B S
- 44.63 K
- 6.23 K
- 13.8 K
- 45.53 K
- ₹218.9 (3.38%)
- 8,900 8,897
- ₹250.25 (-11.34%)
- 2.03 K (6.31%) B S
- 34.13 K
- 6.9 K
- 10.95 K
- 2.05 L
- ₹173.3 (4.12%)
- 9,000
- ₹300 (-11.19%)
- -75 (-0.08%) B S
- 89.1 K
- 1.35 K
- 5.1 K
- 54.15 K
- ₹135.5 (2.65%)
- 9,100
- ₹365 (-8.59%)
- 75 (0.15%) B S
- 51.6 K
- 225
- 3.15 K
- 47.25 K
- ₹104.25 (0.97%)
- 9,200
- ₹432.35 (-8.75%)
- -75 (-0.14%) B S
- 54.53 K
- 525
- 4.43 K
- 83.63 K
- ₹80 (-1.11%)
- 9,300
- ₹521.35 (-4.51%)
- -75 (-0.10%) B S
- 75 K
- 150
- 5.4 K
- 40.5 K
- ₹63 (-0.08%)
- 9,400
- ₹635.55 (-0.27%)
- 0 (0.00%) B S
- 37.2 K
- 0
- 10.73 K
- 1.34 L
- ₹48.95 (-1.41%)
- 9,500
- ₹670.3 (-6.83%)
- 0 (0.00%) B S
- 35.03 K
- 375
- 6.53 K
- 73.05 K
- ₹38.1 (-4.27%)
- 9,600
- ₹793.85 (-2.19%)
- 0 (0.00%) B S
- 21.38 K
- 225
- 4.13 K
- 88.73 K
- ₹30.3 (-5.90%)
- 9,700
- ₹850 (-5.16%)
- 0 (0.00%) B S
- 45.83 K
- 75
- 1.5 K
- 94.5 K
- ₹23.3 (-10.38%)
- 9,800
- ₹982.25 (-2.68%)
- 0 (0.00%) B S
- 29.18 K
- 225
- 0
- 45.08 K
- ₹20.85 (-3.92%)
- 9,900
- ₹1106 (0.00%)
- 0 (0.00%) B S
- 14.93 K
- 0
- 9.9 K
- 1.31 L
- ₹15.45 (-13.45%)
- 10,000
- ₹1135.55 (-4.33%)
- 0 (0.00%) B S
- 20.48 K
- 150
- 2.7 K
- 80.55 K
- ₹11.5 (-23.08%)
- 10,100
- ₹1199.2 (0.00%)
- 0 (0.00%) B S
- 23.25 K
- 0
- 450
- 78.6 K
- ₹10.05 (-22.69%)
- 10,200
- ₹902.4 (-1.77%)
- 0 (0.00%) B S
- 16.2 K
- 0
- 825
- 35.85 K
- ₹7.5 (-31.82%)
- 10,300
- ₹951.5 (0.00%)
- 0 (0.00%) B S
- 10.65 K
- 0
- 750
- 55.43 K
- ₹6.5 (-28.96%)
- 10,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 900
- 2.02 L
- ₹5.5 (-36.05%)
- 10,500
- ₹1100 (0.00%)
- 0 (0.00%) B S
- 2.33 K
- 0
- 150
- 27.53 K
- ₹5 (-28.06%)
- 10,600
- ₹1036.4 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 150
- 9.98 K
- ₹4.9 (-15.52%)
- 10,700
- ₹672.6 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 75
- 24.75 K
- ₹3.1 (-34.74%)
- 10,800
- ₹721.4 (-1.69%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 15.98 K
- ₹3.85 (0.00%)
- 10,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 375
- 1.32 L
- ₹1.75 (-46.15%)
- 11,000
- ₹970 (0.00%)
- 0 (0.00%) B S
- 12.15 K
- 0
- 225
- 49.88 K
- ₹1.2 (-46.67%)
- 11,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 44.93 K
- ₹2 (0.00%)
- 11,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 150
- 2.48 K
- ₹0.85 (-37.04%)
- 11,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Auto - Statistics
SHARE PRICE
8905.530.50 (0.34%)
DAY RANGE
8851 - 8940
52 W RANGE
7089.35 - 10187
total open interest
2,702,925
Call
Put
18.32 L
PCR 0.48
8.7 L
total Volume
125,550
Call
Put
87,300
PCR 0.44
38,250