Bajaj Auto Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 75
- ₹1690 (0.00%)
- 7,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹1600 (0.00%)
- 7,600
- ₹0.45 (-40.00%)
- 0 (0.00%) B S
- 15.38 K
- 150
- 0
- 75
- ₹1085 (0.00%)
- 7,800
- ₹2.9 (-25.64%)
- 0 (0.00%) B S
- 1.95 K
- 75
- 0
- 0
- ₹0 (0.00%)
- 7,900
- ₹1.1 (-4.35%)
- 0 (0.00%) B S
- 7.73 K
- 0
- 0
- 300
- ₹1100 (0.00%)
- 8,000
- ₹3 (22.45%)
- 750 (4.65%) B S
- 16.88 K
- 1.58 K
- 0
- 0
- ₹0 (0.00%)
- 8,100
- ₹3.05 (41.86%)
- 450 (11.11%) B S
- 4.5 K
- 825
- 0
- 0
- ₹0 (0.00%)
- 8,200
- ₹3.5 (75.00%)
- 450 (7.14%) B S
- 6.75 K
- 4.43 K
- 0
- 0
- ₹0 (0.00%)
- 8,300
- ₹4.9 (88.46%)
- 0 (0.00%) B S
- 4.05 K
- 375
- 0
- 0
- ₹0 (0.00%)
- 8,400
- ₹5.4 (14.89%)
- 75 (0.25%) B S
- 29.63 K
- 2.03 K
- 0
- 2.25 K
- ₹920 (0.00%)
- 8,500
- ₹7.85 (-5.42%)
- -2.1 K (-3.25%) B S
- 62.48 K
- 4.28 K
- 450
- 1.28 K
- ₹930.2 (-16.62%)
- 8,600
- ₹7.35 (2.08%)
- 750 (3.37%) B S
- 23.03 K
- 7.65 K
- 0
- 375
- ₹765 (0.00%)
- 8,700
- ₹8.4 (3.70%)
- -4.43 K (-20.85%) B S
- 16.8 K
- 10.05 K
- 675
- 7.43 K
- ₹735.85 (6.28%)
- 8,800
- ₹10 (4.17%)
- -2.63 K (-3.27%) B S
- 77.55 K
- 12.38 K
- 0
- 4.13 K
- ₹650.5 (0.00%)
- 8,900
- ₹12.5 (-2.34%)
- -3.08 K (-9.49%) B S
- 29.33 K
- 17.25 K
- 2.48 K
- 26.78 K
- ₹583.9 (2.44%)
- 9,000
- ₹17 (-10.05%)
- -3.38 K (-3.73%) B S
- 87.23 K
- 1.18 L
- 2.55 K
- 17.18 K
- ₹493.1 (0.83%)
- 9,100
- ₹24.45 (-11.73%)
- -3.23 K (-5.30%) B S
- 57.6 K
- 65.85 K
- 2.4 K
- 34.58 K
- ₹411.6 (2.73%)
- 9,200
- ₹34.5 (-15.23%)
- -3.15 K (-4.54%) B S
- 66.23 K
- 1.18 L
- 4.5 K
- 63.9 K
- ₹318.5 (1.13%)
- 9,300
- ₹52 (-15.24%)
- -5.55 K (-9.14%) B S
- 55.2 K
- 86.63 K
- 35.48 K
- 47.1 K
- ₹247.6 (0.06%)
- 9,400
- ₹78 (-12.75%)
- -7.43 K (-11.16%) B S
- 59.1 K
- 1.82 L
- 5.29 L
- 1.05 L
- ₹180.25 (-3.69%)
- 9,500
- ₹110 (-14.13%)
- 150 (0.15%) B S
- 1 L
- 2.49 L
- 4.49 L
- 1.2 L
- ₹130.25 (-5.62%)
- 9,600 9,580
- ₹164 (-8.74%)
- 7.2 K (15.05%) B S
- 55.05 K
- 1.24 L
- 3.64 L
- 1.18 L
- ₹92.5 (-7.50%)
- 9,700
- ₹221.8 (-8.50%)
- 6.38 K (11.18%) B S
- 63.38 K
- 43.5 K
- 2.93 L
- 1.76 L
- ₹62.2 (-10.12%)
- 9,800
- ₹287.55 (-6.82%)
- -1.43 K (-2.16%) B S
- 64.58 K
- 6.3 K
- 1.88 L
- 87.98 K
- ₹44.4 (-8.55%)
- 9,900
- ₹416 (6.97%)
- -75 (-0.34%) B S
- 21.83 K
- 450
- 3.13 L
- 2.43 L
- ₹30.25 (-10.50%)
- 10,000
- ₹456.75 (-1.73%)
- -4.65 K (-15.35%) B S
- 25.65 K
- 6 K
- 88.88 K
- 38.1 K
- ₹21.7 (-10.52%)
- 10,100
- ₹559.55 (-20.30%)
- 0 (0.00%) B S
- 3.68 K
- 3.45 K
- 59.03 K
- 62.1 K
- ₹17 (-6.08%)
- 10,200
- ₹614.95 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 43.5 K
- 23.55 K
- ₹12.5 (-9.09%)
- 10,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38.63 K
- 43.88 K
- ₹10.1 (-6.91%)
- 10,400
- ₹888 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 0
- 37.58 K
- 51.15 K
- ₹8.35 (-1.18%)
- 10,500
- ₹975 (3.09%)
- -0.15 K (-5.56%) B S
- 2.55 K
- 150
- 7.35 K
- 1.13 L
- ₹6.3 (4.13%)
- 10,600
- ₹800 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 450
- 32.78 K
- ₹3.1 (-34.74%)
- 10,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.03 K
- 19.65 K
- ₹4.75 (46.15%)
- 10,800
- ₹1365.15 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 1.65 K
- 26.4 K
- ₹3.9 (18.18%)
- 11,000
- ₹1240 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 450
- 1.8 K
- ₹5.3 (76.67%)
- 11,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Auto - Statistics
SHARE PRICE
957016.00 (0.17%)
DAY RANGE
9494 - 9610
52 W RANGE
7089.35 - 9888
total open interest
2,429,625
Call
Put
14.68 L
PCR 0.66
9.62 L
total Volume
3,535,875
Call
Put
24.73 L
PCR 0.43
10.63 L