Bajaj Auto Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 8,400
- ₹0.65 (8.33%)
- 0 (0.00%) B S
- 4.73 K
- 75
- 0
- 0
- ₹0 (0.00%)
- 8,800
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 9,000
- ₹1.35 (-49.06%)
- 0 (0.00%) B S
- 3 K
- 3.9 K
- 225
- 6 K
- ₹1920 (-6.34%)
- 10,000
- ₹3.3 (-17.50%)
- -0.23 K (-2.46%) B S
- 8.93 K
- 1.28 K
- 0
- 75
- ₹1550 (0.00%)
- 10,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 600
- ₹1380 (0.00%)
- 10,400
- ₹4.55 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 0
- 6.9 K
- ₹1310 (0.00%)
- 10,500
- ₹6 (-3.23%)
- -75 (-0.45%) B S
- 16.5 K
- 1.05 K
- 0
- 450
- ₹1415 (0.00%)
- 10,600
- ₹7.45 (0.00%)
- -0.15 K (-13.33%) B S
- 975
- 150
- 0
- 1.2 K
- ₹1120 (0.00%)
- 10,700
- ₹7 (11.11%)
- 0 (0.00%) B S
- 1.65 K
- 450
- 0
- 900
- ₹1625 (0.00%)
- 10,800
- ₹8.1 (-7.95%)
- -0.6 K (-0.92%) B S
- 64.43 K
- 6.45 K
- 0
- 225
- ₹969.7 (0.00%)
- 10,900
- ₹180.8 (0.00%)
- 0 (0.00%) B S
- 1.43 K
- 0
- 0
- 9.53 K
- ₹1113.05 (0.00%)
- 11,000
- ₹13.85 (-2.46%)
- 2.25 K (1.86%) B S
- 1.23 L
- 55.05 K
- 0
- 825
- ₹1005 (0.40%)
- 11,100
- ₹19.6 (11.68%)
- 900 (3.70%) B S
- 25.2 K
- 2.7 K
- 75
- 4.65 K
- ₹810 (-4.31%)
- 11,200
- ₹24.8 (5.31%)
- 300 (1.82%) B S
- 16.8 K
- 21.3 K
- 0
- 525
- ₹816.95 (0.00%)
- 11,300
- ₹34.85 (13.33%)
- 11.03 K (17.52%) B S
- 73.95 K
- 54.23 K
- 0
- 825
- ₹776.6 (0.00%)
- 11,400
- ₹47.95 (21.09%)
- 900 (1.59%) B S
- 57.68 K
- 42.45 K
- 2.7 K
- 42.98 K
- ₹490 (-16.20%)
- 11,500
- ₹65 (15.66%)
- 5.18 K (3.01%) B S
- 1.77 L
- 2.52 L
- 1.58 K
- 10.13 K
- ₹423.9 (-17.91%)
- 11,600
- ₹88.75 (12.77%)
- 3.45 K (7.85%) B S
- 47.4 K
- 61.58 K
- 9.15 K
- 21.38 K
- ₹361.55 (-15.89%)
- 11,700
- ₹120.2 (14.97%)
- -4.2 K (-6.23%) B S
- 63.23 K
- 56.33 K
- 22.05 K
- 30.23 K
- ₹291.05 (-20.60%)
- 11,800
- ₹157 (14.93%)
- -5.85 K (-7.81%) B S
- 69.08 K
- 96.6 K
- 97.05 K
- 44.03 K
- ₹242.45 (-20.94%)
- 11,900 11,919
- ₹202.4 (14.12%)
- -3.3 K (-10.55%) B S
- 27.98 K
- 1.15 L
- 2.85 L
- 1.47 L
- ₹195 (-22.50%)
- 12,000
- ₹255 (16.15%)
- 4.58 K (6.41%) B S
- 75.9 K
- 1.73 L
- 1.12 L
- 1.04 L
- ₹156.7 (-24.43%)
- 12,100
- ₹319.55 (15.47%)
- -2.33 K (-6.18%) B S
- 35.33 K
- 43.95 K
- 1.16 L
- 88.58 K
- ₹123.9 (-25.79%)
- 12,200
- ₹382.25 (13.28%)
- -4.28 K (-12.64%) B S
- 29.55 K
- 21.9 K
- 87 K
- 60.98 K
- ₹97.8 (-27.56%)
- 12,300
- ₹466.5 (16.31%)
- -2.78 K (-5.94%) B S
- 43.95 K
- 8.1 K
- 1.05 L
- 80.78 K
- ₹75.7 (-29.38%)
- 12,400
- ₹539.55 (13.65%)
- -1.28 K (-4.31%) B S
- 28.28 K
- 4.28 K
- 2.7 L
- 3.08 L
- ₹58.1 (-31.12%)
- 12,500
- ₹619.65 (12.07%)
- -0.15 K (-0.29%) B S
- 52.28 K
- 1.05 K
- 41.7 K
- 27.53 K
- ₹45 (-32.18%)
- 12,600
- ₹631.95 (0.02%)
- 0 (0.00%) B S
- 3.9 K
- 0
- 19.05 K
- 19.8 K
- ₹34.5 (-33.33%)
- 12,700
- ₹1372.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 41.55 K
- 38.55 K
- ₹27.45 (-31.80%)
- 12,800
- ₹2913.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38.4 K
- 47.1 K
- ₹20.8 (-31.58%)
- 12,900
- ₹882.75 (0.00%)
- 0 (0.00%) B S
- 2.18 K
- 0
- 1.42 L
- 1.79 L
- ₹16.4 (-35.81%)
- 13,000
- ₹996.35 (0.00%)
- 0 (0.00%) B S
- 3.38 K
- 0
- 4.28 K
- 3.3 K
- ₹13.35 (-35.19%)
- 13,100
- ₹1704.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.08 K
- 43.58 K
- ₹10 (-40.48%)
- 13,200
- ₹1150.35 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 0
- ₹90.75 (0.00%)
- 13,300
- ₹1878.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.08 K
- 43.35 K
- ₹7.8 (-29.73%)
- 13,400
- ₹2871.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹9.05 (0.00%)
- 13,600
- ₹1110 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 3.08 K
- 3.45 K
- ₹6 (-31.03%)
- 13,800
- ₹2677.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Auto - Statistics
SHARE PRICE
11919-1.00 (-0.01%)
DAY RANGE
11873 - 12025
52 W RANGE
8491.5 - 12470
total open interest
2,442,675
Call
Put
13.77 L
PCR 0.77
10.66 L
total Volume
2,453,250
Call
Put
14.31 L
PCR 0.71
10.23 L