Bajaj Auto Option Chain
Explore the Bajaj Auto Ltd NSE Option Chain on 5paisa. Our detailed data includes strike prices, expiry dates, open interest, and put/call ratios, enabling well-informed trading decisions for both new and seasoned traders.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 6,000 | ₹ 0+0 % | 1.73 K+0 % | 0 |
| 0 | 150+0 % | ₹ 2,100+0 % | 6,200 | ₹ 0-50 % | 8.48 K-2.59 % | 1.2 K |
| - | - | - | 6,400 | ₹ 0-88.24 % | 4.05 K+0 % | 1.5 K |
| - | - | - | 6,500 | ₹ 0+100 % | 25.13 K-1.18 % | 300 |
| - | - | - | 6,600 | ₹ 0-70 % | 12 K-0.62 % | 150 |
| - | - | - | 6,700 | ₹ 0-33.33 % | 18.23 K+0 % | 450 |
| - | - | - | 6,800 | ₹ 1+0 % | 10.88 K-2.68 % | 300 |
| - | - | - | 6,900 | ₹ 2+0 % | 15.15 K+0 % | 0 |
| 0 | 1.05 K+0 % | ₹ 1,600+0 % | 7,000 | ₹ 1-6.67 % | 24 K-3.61 % | 2.48 K |
| - | - | - | 7,100 | ₹ 2+32.35 % | 6.53 K-17.92 % | 4.95 K |
| 0 | 2.78 K+0 % | ₹ 1,420+0 % | 7,200 | ₹ 3-35.23 % | 16.5 K-5.17 % | 27.53 K |
| 0 | 2.55 K+0 % | ₹ 1,480+0 % | 7,300 | ₹ 2-2.22 % | 12.75 K-14.14 % | 11.1 K |
| 0 | 4.58 K+0 % | ₹ 595+0 % | 7,400 | ₹ 3-8.33 % | 25.65 K-24.34 % | 12.45 K |
| 0 | 14.55 K+0 % | ₹ 974+0 % | 7,500 | ₹ 2-41.25 % | 22.95 K-7.83 % | 3.15 K |
| 75 | 15.38 K-0.49 % | ₹ 1,210+20.4 % | 7,600 | ₹ 3-18.57 % | 45.6 K-0.49 % | 3.98 K |
| 150 | 20.25 K-0.74 % | ₹ 1,044+20 % | 7,700 | ₹ 2-41.27 % | 20.48 K-9.6 % | 5.18 K |
| 0 | 29.1 K+0 % | ₹ 808+0 % | 7,800 | ₹ 3-34.52 % | 70.28 K-10.33 % | 32.1 K |
| 0 | 28.05 K+0 % | ₹ 692+0 % | 7,900 | ₹ 3-37.14 % | 40.95 K-7.14 % | 28.95 K |
| 675 | 47.25 K-0.63 % | ₹ 740+0.54 % | 8,000 | ₹ 4-37.78 % | 93.53 K+6 % | 54.68 K |
| 450 | 54.38 K-0.14 % | ₹ 671+6.13 % | 8,100 | ₹ 5-42.63 % | 77.55 K+5 % | 59.03 K |
| 1.95 K | 36.45 K-3.76 % | ₹ 563+2.98 % | 8,200 | ₹ 8-42.25 % | 52.28 K-11.99 % | 43.5 K |
| 4.35 K | 26.78 K-5.56 % | ₹ 462+1.65 % | 8,300 | ₹ 13-37.59 % | 51.75 K-3.23 % | 82.95 K |
| 3.53 K | 32.25 K-0.23 % | ₹ 354-2.14 % | 8,400 | ₹ 20-38.1 % | 91.13 K+10 % | 2.26 L |
| 35.25 K | 58.28 K-10.69 % | ₹ 272-2.44 % | 8,500 | ₹ 33-35.62 % | 1.14 L+9 % | 2.11 L |
| 84.38 K | 1.02 L-6.77 % | ₹ 198-8.13 % | 8,600 | ₹ 61-24.55 % | 89.55 K-4.48 % | 2.35 L |
| 3.99 L | 37.65 K-54.2 % | ₹ 136-12.72 % | 8,700 | ₹ 99-19.55 % | 66 K-10.2 % | 4.43 L |
| Spot Price: 8,741 | ||||||
| 10.56 L | 1.98 L-8.23 % | ₹ 88-21.14 % | 8,800 | ₹ 151-11.04 % | 70.28 K+17 % | 2.14 L |
| 6.57 L | 88.05 K-19.81 % | ₹ 56-24.44 % | 8,900 | ₹ 218-7.68 % | 12.68 K-9.63 % | 64.43 K |
| 8.53 L | 2.04 L-2.3 % | ₹ 34-32.53 % | 9,000 | ₹ 292-6.88 % | 34.95 K+1 % | 15.3 K |
| 3.58 L | 65.93 K+14 % | ₹ 22-35.36 % | 9,100 | ₹ 364-11.21 % | 4.8 K-5.88 % | 1.28 K |
| 2.7 L | 57.53 K-12.84 % | ₹ 14-38.39 % | 9,200 | ₹ 467-16.18 % | 3.45 K-16.36 % | 2.4 K |
| 1.66 L | 33.38 K-16.51 % | ₹ 10-40.68 % | 9,300 | - | - | - |
| 1.36 L | 1.05 L-3.59 % | ₹ 6-42.27 % | 9,400 | ₹ 627-2.59 % | 14.18 K-9.57 % | 2.63 K |
| 56.18 K | 22.35 K+10 % | ₹ 5-38.85 % | 9,500 | - | - | - |
| 57.3 K | 40.95 K-1.8 % | ₹ 4-37.72 % | 9,600 | ₹ 795-1.61 % | 450-40 % | 450 |
| 4.43 K | 7.13 K-9.52 % | ₹ 3-30.11 % | 9,700 | - | - | - |
| 13.5 K | 30.15 K+9 % | ₹ 3-27.78 % | 9,800 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of BAJAJ-AUTO is ₹8,741.
The minimum lot size for BAJAJ-AUTO option chain is 75.
Please Login
By proceeding, you agree T&C*