Bajaj Auto Option Chain
Explore the Bajaj Auto Ltd NSE Option Chain on 5paisa. Our detailed data includes strike prices, expiry dates, open interest, and put/call ratios, enabling well-informed trading decisions for both new and seasoned traders.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 6,000 | ₹ 1+0 % | 9.23 K+0 % | 0 |
| 0 | 150+0 % | ₹ 2,400+0 % | 6,400 | - | - | - |
| - | - | - | 6,800 | ₹ 2+18.18 % | 5.7 K+3 % | 150 |
| 0 | 75+0 % | ₹ 1,860+0 % | 7,000 | ₹ 3-33.33 % | 8.25 K+0 % | 75 |
| - | - | - | 7,100 | ₹ 4+0 % | 525+0 % | 0 |
| - | - | - | 7,400 | ₹ 2+46.88 % | 21.68 K-0.34 % | 975 |
| - | - | - | 7,500 | ₹ 2-14.55 % | 48.83 K-7.66 % | 14.55 K |
| 0 | 900+0 % | ₹ 847+0 % | 7,600 | ₹ 4-13.58 % | 8.93 K+8 % | 2.03 K |
| 0 | 300+0 % | ₹ 450+0 % | 7,700 | ₹ 6-7.56 % | 15.15 K-5.61 % | 7.95 K |
| 0 | 675+0 % | ₹ 708+0 % | 7,800 | ₹ 9+1.73 % | 34.73 K+8 % | 16.43 K |
| 0 | 450+0 % | ₹ 681+0 % | 7,900 | ₹ 11-7.05 % | 23.78 K-3.65 % | 25.43 K |
| 1.05 K | 12.08 K-2.42 % | ₹ 686-1.23 % | 8,000 | ₹ 16-7.27 % | 1.25 L-3.02 % | 70.8 K |
| 75 | 6.15 K+0 % | ₹ 570-2.73 % | 8,100 | ₹ 24-4.82 % | 58.8 K+7 % | 44.93 K |
| 825 | 33.6 K+0 % | ₹ 502-0.46 % | 8,200 | ₹ 34-8.82 % | 92.93 K+15 % | 87.3 K |
| 1.05 K | 9.53 K-4.51 % | ₹ 425-0.18 % | 8,300 | ₹ 49-6.71 % | 98.63 K+9 % | 71.78 K |
| 17.85 K | 27.98 K+2 % | ₹ 343-1.85 % | 8,400 | ₹ 72-5.74 % | 97.2 K+25 % | 91.65 K |
| 86.33 K | 73.2 K+15 % | ₹ 274-2.8 % | 8,500 | ₹ 103-5.46 % | 1.32 L+1 % | 1.1 L |
| 2.48 L | 1.58 L+12 % | ₹ 217-2.89 % | 8,600 | ₹ 144-4.57 % | 1.18 L+8 % | 1.31 L |
| Spot Price: 8,641 | ||||||
| 3.83 L | 2.12 L+17 % | ₹ 168-4.03 % | 8,700 | ₹ 195-2.4 % | 85.2 K+15 % | 74.55 K |
| 2.97 L | 2.47 L+11 % | ₹ 126-5.87 % | 8,800 | ₹ 252-3.08 % | 84.23 K+3 % | 31.2 K |
| 1.4 L | 1.88 L+8 % | ₹ 93-8.15 % | 8,900 | ₹ 321-1.76 % | 57.83 K+2 % | 10.05 K |
| 3.19 L | 4.55 L+10 % | ₹ 68-9.72 % | 9,000 | ₹ 395-1.96 % | 75.68 K+2 % | 7.73 K |
| 1.16 L | 1.27 L+29 % | ₹ 48-11.31 % | 9,100 | ₹ 477-0.83 % | 9.53 K+6 % | 1.13 K |
| 1.31 L | 1.96 L+12 % | ₹ 34-14.66 % | 9,200 | ₹ 554-2.91 % | 17.33 K+3 % | 600 |
| 75 K | 1.1 L+9 % | ₹ 25-15.66 % | 9,300 | ₹ 761+0 % | 4.5 K+0 % | 0 |
| 81.98 K | 97.95 K+11 % | ₹ 18-17.75 % | 9,400 | ₹ 762+0 % | 9.38 K+0 % | 0 |
| 2.29 L | 3.52 L+9 % | ₹ 15-12.75 % | 9,500 | ₹ 916+0 % | 2.03 K+0 % | 0 |
| 49.05 K | 84.38 K+2 % | ₹ 11-14.07 % | 9,600 | ₹ 955+0 % | 3 K+0 % | 0 |
| 79.88 K | 38.33 K-23.96 % | ₹ 9-18.1 % | 9,700 | - | - | - |
| 83.4 K | 65.1 K+11 % | ₹ 7-18.82 % | 9,800 | - | - | - |
| 70.43 K | 2.59 L+3 % | ₹ 5-9.92 % | 10,000 | ₹ 1,358+0.59 % | 9.38 K-1.57 % | 150 |
| 7.95 K | 47.55 K-4.37 % | ₹ 3-10.53 % | 10,200 | ₹ 1,321+0 % | 375+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of BAJAJ-AUTO is ₹8,641.
The minimum lot size for BAJAJ-AUTO option chain is 75.
Please Login
By proceeding, you agree T&C*