Bajaj Auto Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 6,800
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1.73 K
- 0
- 0
- 75
- ₹1703.05 (0.00%)
- 7,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 7,400
- ₹3.55 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 0
- ₹0 (0.00%)
- 7,500
- ₹0.9 (-21.74%)
- -75 (-0.45%) B S
- 16.65 K
- 525
- 0
- 0
- ₹0 (0.00%)
- 7,600
- ₹5 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 0
- 150
- ₹1055 (0.00%)
- 7,700
- ₹1.95 (0.00%)
- -0.3 K (-9.76%) B S
- 2.78 K
- 675
- 0
- 0
- ₹0 (0.00%)
- 7,800
- ₹1.4 (-22.22%)
- 75 (6.25%) B S
- 1.28 K
- 450
- 0
- 0
- ₹0 (0.00%)
- 7,900
- ₹2.95 (-4.84%)
- 0 (0.00%) B S
- 375
- 75
- 0
- 1.05 K
- ₹998.1 (0.00%)
- 8,000
- ₹3.2 (14.29%)
- -2.33 K (-5.56%) B S
- 39.53 K
- 6.98 K
- 0
- 0
- ₹0 (0.00%)
- 8,100
- ₹3.05 (-24.69%)
- -75 (-1.19%) B S
- 6.23 K
- 450
- 375
- 1.65 K
- ₹880 (1.71%)
- 8,200
- ₹5.55 (13.27%)
- -2.78 K (-6.89%) B S
- 37.5 K
- 10.95 K
- 1.95 K
- 6.15 K
- ₹695.75 (-20.45%)
- 8,300
- ₹8.05 (34.17%)
- 1.43 K (3.77%) B S
- 39.23 K
- 9.38 K
- 525
- 3.3 K
- ₹595.95 (-25.04%)
- 8,400
- ₹10.6 (42.28%)
- 225 (0.70%) B S
- 32.55 K
- 25.95 K
- 5.85 K
- 8.48 K
- ₹503.05 (-10.94%)
- 8,500
- ₹16.3 (63.82%)
- -8.93 K (-8.83%) B S
- 92.18 K
- 1.62 L
- 4.28 K
- 6.45 K
- ₹390.65 (-16.87%)
- 8,600
- ₹25 (65.56%)
- -3 K (-5.16%) B S
- 55.13 K
- 1.35 L
- 7.43 K
- 32.1 K
- ₹307.25 (-20.51%)
- 8,700
- ₹40.15 (73.43%)
- 7.88 K (10.02%) B S
- 86.48 K
- 2.39 L
- 24.6 K
- 44.7 K
- ₹236.2 (-22.01%)
- 8,800
- ₹63.8 (72.43%)
- -4.58 K (-4.46%) B S
- 98.03 K
- 3.53 L
- 85.65 K
- 32.1 K
- ₹171.5 (-22.08%)
- 8,900
- ₹98.95 (59.21%)
- 1.95 K (2.71%) B S
- 73.8 K
- 3 L
- 7.37 L
- 1.59 L
- ₹122.5 (-22.86%)
- 9,000 8,985
- ₹147 (51.94%)
- -0.83 K (-0.79%) B S
- 1.04 L
- 5.34 L
- 14.23 L
- 2.66 L
- ₹84.9 (-23.24%)
- 9,100
- ₹210.6 (41.15%)
- -0.12 L (-10.14%) B S
- 1.06 L
- 3.95 L
- 14.46 L
- 3.02 L
- ₹57.8 (-22.83%)
- 9,200
- ₹282.35 (32.28%)
- -9.38 K (-12.94%) B S
- 63.08 K
- 1.74 L
- 8.61 L
- 2.51 L
- ₹39 (-20.41%)
- 9,300
- ₹365.7 (27.20%)
- -4.2 K (-7.38%) B S
- 52.73 K
- 33.53 K
- 6.09 L
- 2.53 L
- ₹25.95 (-19.91%)
- 9,400
- ₹456.15 (26.59%)
- 825 (2.78%) B S
- 30.53 K
- 19.05 K
- 7.58 L
- 3.66 L
- ₹18.4 (-15.21%)
- 9,500
- ₹535.6 (24.27%)
- -0.23 K (-0.83%) B S
- 27 K
- 7.43 K
- 3.06 L
- 1.45 L
- ₹12.3 (-20.90%)
- 9,600
- ₹630 (20.44%)
- -0.98 K (-17.81%) B S
- 4.5 K
- 3.83 K
- 2 L
- 1.09 L
- ₹9.3 (-2.62%)
- 9,700
- ₹722.9 (17.02%)
- -0.45 K (-9.23%) B S
- 4.43 K
- 4.5 K
- 1.06 L
- 72.53 K
- ₹7.05 (-6.62%)
- 9,800
- ₹816.15 (13.46%)
- -0.83 K (-21.15%) B S
- 3.08 K
- 3.38 K
- 78.38 K
- 40.35 K
- ₹5.6 (-13.85%)
- 9,900
- ₹896.5 (5.47%)
- 0 (0.00%) B S
- 75
- 150
- 1.83 L
- 2.51 L
- ₹3.75 (-27.18%)
- 10,000
- ₹1012.8 (7.97%)
- -0.6 K (-8.89%) B S
- 6.15 K
- 1.13 K
- 4.95 K
- 12.45 K
- ₹2.2 (-46.34%)
- 10,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.73 K
- 75.75 K
- ₹3.05 (-17.57%)
- 10,200
- ₹1180 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 825
- 5.93 K
- ₹3.7 (-12.94%)
- 10,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15 K
- 40.8 K
- ₹2.1 (-25.00%)
- 10,400
- ₹1100 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 375
- 2.1 K
- ₹2.1 (0.00%)
- 10,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Auto - Statistics
SHARE PRICE
8984.5-70.00 (-0.77%)
DAY RANGE
8950 - 9225
52 W RANGE
7089.35 - 12774
total open interest
3,474,375
Call
Put
24.89 L
PCR 0.40
9.86 L
total Volume
9,300,750
Call
Put
68.81 L
PCR 0.35
24.19 L