Bajaj Auto Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 8,400
- ₹7 (-1.41%)
- 975 (5.51%) B S
- 18.68 K
- 13.88 K
- 0
- 0
- ₹0 (0.00%)
- 8,600
- ₹9.9 (13.14%)
- -0.53 K (-3.27%) B S
- 15.53 K
- 2.33 K
- 300
- 19.95 K
- ₹989.25 (-3.56%)
- 8,800
- ₹15.1 (11.44%)
- -5.18 K (-4.92%) B S
- 1 L
- 35.78 K
- 0
- 0
- ₹0 (0.00%)
- 8,900
- ₹20.95 (7.71%)
- 28.88 K (130.51%) B S
- 51 K
- 49.05 K
- 225
- 3.45 K
- ₹822 (-1.43%)
- 9,000
- ₹29.8 (11.40%)
- -5.78 K (-6.03%) B S
- 90 K
- 39.45 K
- 0
- 0
- ₹0 (0.00%)
- 9,100
- ₹41.25 (10.00%)
- 2.33 K (4.83%) B S
- 50.48 K
- 18 K
- 1.5 K
- 3.23 K
- ₹629.3 (-5.57%)
- 9,200
- ₹56 (8.95%)
- 9.23 K (11.48%) B S
- 89.55 K
- 44.7 K
- 0
- 0
- ₹0 (0.00%)
- 9,300
- ₹76.5 (9.52%)
- 4.58 K (26.18%) B S
- 22.05 K
- 27.53 K
- 0
- 5.63 K
- ₹519.3 (0.38%)
- 9,400
- ₹102.25 (9.71%)
- 825 (2.01%) B S
- 41.78 K
- 40.95 K
- 11.18 K
- 46.58 K
- ₹401.65 (-11.24%)
- 9,500
- ₹131.05 (7.02%)
- -3.98 K (-4.76%) B S
- 79.58 K
- 71.1 K
- 18.3 K
- 21.45 K
- ₹334.45 (-12.79%)
- 9,600
- ₹169.85 (8.36%)
- 3.6 K (11.85%) B S
- 33.98 K
- 32.25 K
- 37.65 K
- 35.1 K
- ₹280.65 (-13.50%)
- 9,700
- ₹215.15 (7.68%)
- -8.48 K (-12.63%) B S
- 58.65 K
- 79.8 K
- 1.43 L
- 1.05 L
- ₹233 (-14.13%)
- 9,800 9,786
- ₹266.25 (5.61%)
- -0.12 L (-15.04%) B S
- 69.9 K
- 92.55 K
- 1.47 L
- 96.83 K
- ₹189 (-15.61%)
- 9,900
- ₹319 (6.55%)
- 11.63 K (36.05%) B S
- 43.88 K
- 55.05 K
- 2.08 L
- 2.01 L
- ₹154 (-18.48%)
- 10,000
- ₹383 (7.69%)
- 75 (0.12%) B S
- 60.83 K
- 13.95 K
- 42.6 K
- 29.48 K
- ₹122 (-19.04%)
- 10,100
- ₹418.15 (-0.89%)
- 0 (0.00%) B S
- 9.3 K
- 0
- 68.7 K
- 1.08 L
- ₹96.5 (-20.61%)
- 10,200
- ₹482.6 (0.35%)
- 0 (0.00%) B S
- 15.68 K
- 0
- 79.73 K
- 50.93 K
- ₹75.5 (-22.68%)
- 10,300
- ₹598 (0.00%)
- 0 (0.00%) B S
- 2.85 K
- 0
- 42.98 K
- 29.63 K
- ₹59.15 (-24.31%)
- 10,400
- ₹790 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 94.2 K
- 1.15 L
- ₹45.2 (-25.60%)
- 10,500
- ₹762.95 (7.85%)
- 450 (4.92%) B S
- 9.6 K
- 1.2 K
- 27.3 K
- 27.53 K
- ₹34.6 (-27.62%)
- 10,600
- ₹817.6 (0.84%)
- 0 (0.00%) B S
- 525
- 0
- 33.83 K
- 54.98 K
- ₹26.5 (-28.28%)
- 10,700
- ₹1050 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 58.43 K
- 39.9 K
- ₹20.3 (-29.88%)
- 10,800
- ₹1092.6 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 3.23 K
- 5.18 K
- ₹16.5 (-30.38%)
- 10,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.95 K
- 1.3 L
- ₹13 (-30.48%)
- 11,000
- ₹1235.5 (4.16%)
- 0 (0.00%) B S
- 10.2 K
- 600
- 0
- 0
- ₹0 (0.00%)
- 11,100
- ₹1125 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 7.13 K
- 31.95 K
- ₹8.05 (-33.74%)
- 11,200
- ₹1566.8 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 1.88 K
- ₹7 (0.00%)
- 11,400
- ₹1500 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 0
- ₹0 (0.00%)
- 11,500
- ₹1745 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 75
- 300
- ₹6.5 (0.00%)
- 11,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 11,800
- ₹2100 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 2.33 K
- 17.7 K
- ₹4.25 (-5.56%)
- 12,000
- ₹2218.35 (0.00%)
- 0 (0.00%) B S
- 3.53 K
- 0
- 3.98 K
- 975
- ₹2.5 (8.70%)
- 12,200
- ₹2410 (0.00%)
- 0 (0.00%) B S
- 225
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Auto - Statistics
SHARE PRICE
9785.5-71.50 (-0.73%)
DAY RANGE
9771 - 9925
52 W RANGE
7858.5 - 10834
total open interest
2,064,000
Call
Put
11.82 L
PCR 0.75
8.82 L
total Volume
1,687,650
Call
Put
10.7 L
PCR 0.58
6.18 L