Bajaj Auto Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 7,400
- ₹3.85 (45.28%)
- -1.2 K (-3.67%) B S
- 31.5 K
- 20.4 K
- 0
- 1.28 K
- ₹1300 (0.00%)
- 7,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 7,800
- ₹8.45 (15.75%)
- 7.43 K (241.46%) B S
- 10.5 K
- 44.7 K
- 0
- 1.8 K
- ₹1017.85 (0.00%)
- 8,000
- ₹10.5 (-3.23%)
- 7.65 K (7.10%) B S
- 1.15 L
- 40.8 K
- 0
- 375
- ₹806.6 (0.00%)
- 8,200
- ₹16.65 (-2.92%)
- -0.83 K (-3.83%) B S
- 20.7 K
- 7.58 K
- 0
- 0
- ₹0 (0.00%)
- 8,300
- ₹18 (-19.28%)
- -0.15 K (-1.48%) B S
- 9.98 K
- 3.98 K
- 0
- 375
- ₹594.05 (0.00%)
- 8,400
- ₹25.5 (-8.27%)
- 5.25 K (8.56%) B S
- 66.6 K
- 30.53 K
- 150
- 15.68 K
- ₹1105 (18.82%)
- 8,500
- ₹30.35 (-11.77%)
- 3.15 K (5.75%) B S
- 57.9 K
- 35.55 K
- 525
- 7.43 K
- ₹990 (19.98%)
- 8,600
- ₹38.55 (-9.29%)
- 5.48 K (19.11%) B S
- 34.13 K
- 30 K
- 0
- 20.25 K
- ₹733.4 (-0.06%)
- 8,700
- ₹47.7 (-10.92%)
- 1.65 K (5.76%) B S
- 30.3 K
- 33.6 K
- 3.75 K
- 23.93 K
- ₹771.55 (19.57%)
- 8,800
- ₹58 (-12.65%)
- 450 (1.35%) B S
- 33.83 K
- 42.45 K
- 7.13 K
- 21.83 K
- ₹654 (16.25%)
- 8,900
- ₹72.55 (-12.27%)
- -0.75 K (-2.40%) B S
- 30.45 K
- 45.53 K
- 6.9 K
- 1.11 L
- ₹557 (14.82%)
- 9,000
- ₹90.25 (-13.64%)
- 9.53 K (14.91%) B S
- 73.43 K
- 1.92 L
- 6.6 K
- 44.78 K
- ₹521.35 (28.17%)
- 9,100
- ₹114 (-11.56%)
- -2.4 K (-9.20%) B S
- 23.7 K
- 77.25 K
- 15.9 K
- 24.9 K
- ₹411.7 (19.14%)
- 9,200
- ₹141.35 (-12.77%)
- 8.78 K (49.58%) B S
- 26.48 K
- 1.39 L
- 41.4 K
- 19.58 K
- ₹349.4 (23.01%)
- 9,300
- ₹175.15 (-12.84%)
- 5.48 K (19.47%) B S
- 33.6 K
- 1.32 L
- 1.87 L
- 38.4 K
- ₹276.6 (20.34%)
- 9,400
- ₹218.05 (-11.72%)
- 13.2 K (97.78%) B S
- 26.7 K
- 1.3 L
- 6.05 L
- 84.9 K
- ₹225.75 (24.00%)
- 9,500 9,487
- ₹265 (-11.71%)
- 45.83 K (178.65%) B S
- 71.48 K
- 3.1 L
- 5.17 L
- 50.7 K
- ₹180 (26.94%)
- 9,600
- ₹313.7 (-12.57%)
- 13.88 K (513.89%) B S
- 16.58 K
- 1.05 L
- 3.25 L
- 37.05 K
- ₹141.2 (28.31%)
- 9,700
- ₹370 (-14.78%)
- 1.28 K (48.57%) B S
- 3.9 K
- 14.63 K
- 2.65 L
- 21.6 K
- ₹110.15 (32.55%)
- 9,800
- ₹363.05 (-24.74%)
- 600 (66.67%) B S
- 1.5 K
- 2.25 K
- 1.38 L
- 19.65 K
- ₹84.7 (34.44%)
- 9,900
- ₹508.7 (-9.81%)
- 0 (0.00%) B S
- 675
- 150
- 7.96 L
- 1.09 L
- ₹63.05 (35.30%)
- 10,000
- ₹590.75 (-10.20%)
- 2.33 K (20.13%) B S
- 13.88 K
- 9.75 K
- 83.25 K
- 12.68 K
- ₹47.9 (40.68%)
- 10,100
- ₹742.4 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 1.16 L
- 26.93 K
- ₹34.65 (39.44%)
- 10,200
- ₹1289.95 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 47.78 K
- 11.85 K
- ₹25.9 (45.51%)
- 10,300
- ₹1327.75 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 42.45 K
- 14.25 K
- ₹19.4 (44.78%)
- 10,400
- ₹1485.15 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 1.71 L
- 73.65 K
- ₹14 (47.37%)
- 10,500
- ₹1535 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 3.68 K
- 1.2 K
- ₹13.85 (151.82%)
- 10,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 46.35 K
- 13.5 K
- ₹8.4 (27.27%)
- 10,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.5 K
- 8.25 K
- ₹7.2 (71.43%)
- 10,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 375
- 300
- ₹7 (-84.44%)
- 10,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 75.45 K
- 18.9 K
- ₹4.6 (9.52%)
- 11,000
- ₹2215 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 150
- 1.13 K
- ₹2.7 (0.00%)
- 11,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.28 K
- 4.05 K
- ₹3.1 (24.00%)
- 11,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 11,600
- ₹2521.3 (-0.03%)
- 0 (0.00%) B S
- 4.05 K
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Auto - Statistics
SHARE PRICE
9475109.00 (1.16%)
DAY RANGE
9366 - 9625
52 W RANGE
7345.75 - 10187
total open interest
1,587,225
Call
Put
8.41 L
PCR 0.89
7.47 L
total Volume
4,959,450
Call
Put
35.13 L
PCR 0.41
14.46 L