Bajaj Auto Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 4250+0 % | ₹ 1,000+0 % | 4,000 | ₹ 2+72.73 % | 2000+33 % | 30500 |
| 0 | 1000+0 % | ₹ 915+0 % | 4,200 | ₹ 2-25.86 % | 3250+550 % | 33500 |
| 0 | 250+0 % | ₹ 800+0 % | 4,300 | ₹ 3+103.13 % | 500+100 % | 5500 |
| 0 | 250+0 % | ₹ 650+0 % | 4,400 | ₹ 7+0 % | 250+0 % | 0 |
| 250 | 5500+5 % | ₹ 550+0.06 % | 4,500 | ₹ 4-71.38 % | 40000-1.84 % | 40250 |
| - | - | - | 4,550 | - | - | - |
| 0 | 2500+0 % | ₹ 470+0 % | 4,600 | ₹ 7-68.6 % | 58500+297 % | 82750 |
| 0 | 500+0 % | ₹ 228+0 % | 4,650 | ₹ 9-93.99 % | 11250+4400 % | 16750 |
| 4000 | 12000-12.73 % | ₹ 390+2 % | 4,700 | ₹ 14-55.39 % | 53250+60 % | 87750 |
| - | - | - | 4,750 | ₹ 18-39.33 % | 12500+4900 % | 22750 |
| 1000 | 6500+4 % | ₹ 302+2.16 % | 4,800 | ₹ 25-46.91 % | 70000+23 % | 117000 |
| - | - | - | 4,850 | ₹ 34-22.09 % | 8500+580 % | 12500 |
| 76750 | 12750+59 % | ₹ 225-5.33 % | 4,900 | ₹ 45-36.22 % | 33000+4 % | 102500 |
| 250 | 750+0 % | ₹ 190+14.72 % | 4,950 | ₹ 59-32.38 % | 9500+9 % | 11000 |
| 147000 | 61000+7 % | ₹ 159+15.38 % | 5,000 | ₹ 73-33.61 % | 102500+18 % | 233000 |
| Spot Price:₹ 505030/09/2023 11:35 am | ||||||
| 390250 | 142750-21.78 % | ₹ 106+13.77 % | 5,100 | ₹ 121-26.43 % | 38250-15 % | 59250 |
| 95750 | 33750+5 % | ₹ 85+18.47 % | 5,150 | ₹ 155-21.21 % | 4750-9.52 % | 1750 |
| 367000 | 151000-7.36 % | ₹ 67+17.6 % | 5,200 | ₹ 186-19.13 % | 22500+13 % | 242750 |
| 59500 | 23000+30 % | ₹ 54+15.81 % | 5,250 | ₹ 219+8.71 % | 500+0 % | 1250 |
| 242750 | 155000-4.02 % | ₹ 40+12.57 % | 5,300 | ₹ 265+20.23 % | 2000+700 % | 25250 |
| 9750 | 5250+0 % | ₹ 31+0 % | 5,350 | - | - | - |
| 150500 | 101000+34 % | ₹ 25+5.13 % | 5,400 | - | - | - |
| 21250 | 10750+514 % | ₹ 19+2.68 % | 5,450 | - | - | - |
| 151750 | 100000+22 % | ₹ 16-6.06 % | 5,500 | ₹ 452+0 % | 4500+0 % | 0 |
| 1500 | 1000+0 % | ₹ 12+0 % | 5,550 | - | - | - |
| 56250 | 33250+48 % | ₹ 10-12.55 % | 5,600 | - | - | - |
| 1250 | 1250+0 % | ₹ 9+0 % | 5,650 | - | - | - |
| 5500 | 4500+260 % | ₹ 7-8.5 % | 5,700 | - | - | - |
| 0 | 250+0 % | ₹ 7+0 % | 5,750 | - | - | - |
| 42000 | 41000+93 % | ₹ 5-20.47 % | 5,800 | - | - | - |
| 8750 | 10000+167 % | ₹ 4-30.69 % | 5,900 | - | - | - |
Bajaj Auto 26 Oct 2023 CE
Bajaj Auto Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 1000
- Open 0
- Strike Price 4000
- Avg Price 0
- Open Interest 4250
- Chg in OI% 0
- Market Lot 250 Shares