Bajaj Auto Option Chain
Explore the Bajaj Auto Ltd NSE Option Chain on 5paisa. Our detailed data includes strike prices, expiry dates, open interest, and put/call ratios, enabling well-informed trading decisions for both new and seasoned traders.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 6,000 | ₹ 1+0 % | 7.35 K+0 % | 0 |
| - | - | - | 6,300 | ₹ 1-8.33 % | 18.98 K-0.78 % | 150 |
| - | - | - | 6,400 | ₹ 0-53.33 % | 34.05 K-0.66 % | 4.35 K |
| - | - | - | 6,500 | ₹ 2-36.73 % | 13.88 K-2.63 % | 1.13 K |
| - | - | - | 6,600 | ₹ 2-25 % | 46.05 K-0.32 % | 4.05 K |
| - | - | - | 6,700 | ₹ 2-43.24 % | 39 K-0.76 % | 2.4 K |
| - | - | - | 6,800 | ₹ 2-52.58 % | 53.93 K-6.01 % | 34.28 K |
| - | - | - | 6,900 | ₹ 4-50.96 % | 27.75 K-19.57 % | 37.13 K |
| 750 | 13.5 K-1.1 % | ₹ 638+28.55 % | 7,000 | ₹ 6-55.28 % | 88.43 K-17.73 % | 77.03 K |
| 0 | 1.05 K+0 % | ₹ 424+0 % | 7,100 | ₹ 9-56.96 % | 38.85 K-9.44 % | 72.23 K |
| 1.8 K | 8.55 K-2.56 % | ₹ 453+33.01 % | 7,200 | ₹ 12-59.64 % | 97.73 K-6.33 % | 1 L |
| 5.1 K | 24 K-5.6 % | ₹ 365+43.53 % | 7,300 | ₹ 16-66.94 % | 80.63 K+3 % | 1.91 L |
| 72.23 K | 43.05 K-14.96 % | ₹ 275+50.15 % | 7,400 | ₹ 32-58.51 % | 1.03 L+30 % | 1.84 L |
| 4.85 L | 1.02 L-29.93 % | ₹ 197+57.22 % | 7,500 | ₹ 54-53.78 % | 1 L+5 % | 2.49 L |
| 6.6 L | 2.04 L+0 % | ₹ 133+64.14 % | 7,600 | ₹ 88-49.13 % | 59.63 K+22 % | 1.55 L |
| Spot Price: 7,613 | ||||||
| 3.17 L | 1.39 L-10.11 % | ₹ 82+67.69 % | 7,700 | ₹ 139-42.91 % | 25.65 K-5.52 % | 41.85 K |
| 3.56 L | 1.52 L-10.15 % | ₹ 50+71.36 % | 7,800 | ₹ 206-38.6 % | 40.8 K-7.95 % | 32.03 K |
| 2.08 L | 99.98 K-12.13 % | ₹ 30+62.57 % | 7,900 | ₹ 286-32.37 % | 12.9 K-4.44 % | 1.88 K |
| 3.14 L | 2.08 L-12.43 % | ₹ 18+53.19 % | 8,000 | ₹ 364-26.57 % | 32.1 K-2.06 % | 3.83 K |
| 1.1 L | 75.98 K-8.33 % | ₹ 13+51.16 % | 8,100 | ₹ 484-20.72 % | 13.05 K-4.4 % | 1.13 K |
| 1.44 L | 98.1 K+2 % | ₹ 7+29.82 % | 8,200 | ₹ 565-22.03 % | 23.33 K-4.01 % | 1.8 K |
| 89.33 K | 82.5 K+1 % | ₹ 6+24.72 % | 8,300 | ₹ 705-11.97 % | 37.13 K-0.6 % | 450 |
| 82.05 K | 93.83 K-7.61 % | ₹ 4+13.04 % | 8,400 | ₹ 757-15.21 % | 20.78 K-0.72 % | 225 |
| 26.78 K | 1.42 L+0 % | ₹ 3+20.75 % | 8,500 | ₹ 855-14.5 % | 26.78 K-1.92 % | 675 |
| 5.85 K | 70.13 K-3.21 % | ₹ 3+25 % | 8,600 | ₹ 1,077+0 % | 11.78 K+0 % | 0 |
| 3.15 K | 40.58 K-2.52 % | ₹ 2-6.25 % | 8,700 | ₹ 1,060-18.16 % | 7.95 K-0.93 % | 75 |
| 1.43 K | 36.15 K-3.6 % | ₹ 2-32.08 % | 8,800 | ₹ 1,330+0 % | 9.38 K+0 % | 0 |
| 600 | 17.1 K+0 % | ₹ 2-14.81 % | 8,900 | - | - | - |
| 10.73 K | 92.63 K-2.45 % | ₹ 2-27.08 % | 9,000 | ₹ 1,371-1.02 % | 27.98 K-1.84 % | 1.43 K |
| 75 | 5.93 K-1.25 % | ₹ 1-35.29 % | 9,100 | - | - | - |
| 1.2 K | 22.5 K-0.33 % | ₹ 1-40 % | 9,200 | ₹ 1,090+0 % | 825+0 % | 0 |
| 0 | 2.7 K+0 % | ₹ 7+0 % | 9,300 | ₹ 1,200+0 % | 750+0 % | 0 |
| 75 | 6.83 K+0 % | ₹ 1+40 % | 9,400 | ₹ 1,970+0 % | 375+0 % | 0 |
| 4.43 K | 13.2 K-5.38 % | ₹ 1+50 % | 9,500 | ₹ 1,888-7.1 % | 15.3 K-8.93 % | 3 K |
| 0 | 1.13 K+0 % | ₹ 2+0 % | 9,600 | ₹ 2,038+0 % | 75+0 % | 0 |
| 0 | 2.63 K+0 % | ₹ 0+20 % | 9,700 | ₹ 2,144+0 % | 2.85 K+0 % | 0 |
| 0 | 525+0 % | ₹ 0+0 % | 9,900 | - | - | - |
| 525 | 36.75 K+0 % | ₹ 1+11.11 % | 10,000 | ₹ 2,335-1.63 % | 15.45 K+0 % | 75 |
| 0 | 675+0 % | ₹ 12+8.11 % | 10,100 | - | - | - |
| 0 | 150+0 % | ₹ 10+0 % | 10,200 | - | - | - |
| 0 | 2.93 K+0 % | ₹ 0+0 % | 10,400 | ₹ 3,000+0 % | 1.35 K+0 % | 0 |
| 300 | 1.58 K+0 % | ₹ 0-50 % | 10,600 | ₹ 2,300+0 % | 1.58 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Bajaj Auto Option Chain Options Company Performance
Day Range
- Low 85.45
- High 136
- Prev. Close 81
- Open 92
- Strike Price 7600
- Avg Price 113.23
- Open Interest 0.02 Cr
- Chg in OI% 0.15
- Market Lot 75 Shares
Frequently Asked Questions
The current spot price of BAJAJ-AUTO is ₹7,613.
The minimum lot size for BAJAJ-AUTO option chain is 75.
Please Login
By proceeding, you agree T&C*