Bajaj Auto Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 8,400
- ₹0.15 (0.00%)
- 150 (3.28%) B S
- 4.73 K
- 2.85 K
- 0
- 0
- ₹0 (0.00%)
- 8,800
- ₹0.05 (-75.00%)
- 0 (0.00%) B S
- 5.25 K
- 1.5 K
- 0
- 0
- ₹0 (0.00%)
- 9,000
- ₹0.55 (-62.07%)
- -0.38 K (-7.46%) B S
- 4.65 K
- 750
- 0
- 7.5 K
- ₹1450 (0.00%)
- 10,000
- ₹1.45 (-6.45%)
- 225 (2.94%) B S
- 7.88 K
- 375
- 0
- 75
- ₹1550 (0.00%)
- 10,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 225
- 450
- ₹870 (-36.96%)
- 10,400
- ₹1.35 (8.00%)
- 0 (0.00%) B S
- 1.43 K
- 525
- 2.55 K
- 2.18 K
- ₹780 (-4.88%)
- 10,500
- ₹1.4 (-3.45%)
- -2.63 K (-15.35%) B S
- 14.48 K
- 8.18 K
- 0
- 450
- ₹1415 (0.00%)
- 10,600
- ₹1.4 (-28.21%)
- -75 (-5.56%) B S
- 1.28 K
- 2.33 K
- 375
- 450
- ₹642 (7.54%)
- 10,700
- ₹1.4 (-37.78%)
- 900 (34.29%) B S
- 3.53 K
- 3.15 K
- 0
- 900
- ₹603 (0.00%)
- 10,800
- ₹2.25 (-32.84%)
- -0.68 K (-1.13%) B S
- 58.8 K
- 59.85 K
- 150
- 150
- ₹425.9 (-56.08%)
- 10,900
- ₹3.15 (-51.91%)
- 1.13 K (18.07%) B S
- 7.35 K
- 60.53 K
- 4.95 K
- 4.88 K
- ₹336.7 (29.50%)
- 11,000
- ₹5.65 (-59.50%)
- 9.9 K (8.58%) B S
- 1.25 L
- 2.45 L
- 6.6 K
- 2.18 K
- ₹226.6 (-28.43%)
- 11,100
- ₹7.65 (-74.37%)
- -4.43 K (-8.42%) B S
- 48.15 K
- 2.7 L
- 1.03 L
- 29.63 K
- ₹136.25 (31.96%)
- 11,200
- ₹16.3 (-72.33%)
- -0.12 L (-13.65%) B S
- 74.03 K
- 5.41 L
- 4.75 L
- 40.13 K
- ₹60.5 (10.00%)
- 11,300 11,281
- ₹38.05 (-65.58%)
- -6.75 K (-6.42%) B S
- 98.33 K
- 1.73 L
- 6.04 L
- 62.63 K
- ₹24.9 (-9.62%)
- 11,400
- ₹104.75 (-42.13%)
- -6.15 K (-6.79%) B S
- 84.38 K
- 33.3 K
- 4.07 L
- 1.63 L
- ₹11.9 (-23.72%)
- 11,500
- ₹188.95 (-29.47%)
- -0.52 L (-30.66%) B S
- 1.18 L
- 88.28 K
- 1.8 L
- 94.65 K
- ₹7.4 (-28.50%)
- 11,600
- ₹282.4 (-23.16%)
- -5.25 K (-9.75%) B S
- 48.6 K
- 11.78 K
- 1.24 L
- 63.15 K
- ₹5.1 (-32.89%)
- 11,700
- ₹383.1 (-16.44%)
- -1.88 K (-3.38%) B S
- 53.63 K
- 3.98 K
- 1.65 L
- 1.01 L
- ₹2.9 (-50.43%)
- 11,800
- ₹485 (-13.72%)
- -3.98 K (-7.99%) B S
- 45.75 K
- 5.18 K
- 41.63 K
- 50.55 K
- ₹2.4 (-47.25%)
- 11,900
- ₹584.25 (-12.22%)
- -4.58 K (-9.30%) B S
- 44.63 K
- 5.03 K
- 1.13 L
- 1.55 L
- ₹2.5 (-35.90%)
- 12,000
- ₹690 (-8.61%)
- -2.85 K (-6.02%) B S
- 44.48 K
- 4.73 K
- 24.3 K
- 69.68 K
- ₹2.25 (-35.71%)
- 12,100
- ₹784.65 (-9.08%)
- -75 (-0.28%) B S
- 26.93 K
- 375
- 28.95 K
- 74.03 K
- ₹1.8 (-44.62%)
- 12,200
- ₹885.45 (-8.71%)
- -0.53 K (-2.41%) B S
- 21.3 K
- 675
- 25.73 K
- 30.75 K
- ₹1.95 (-36.07%)
- 12,300
- ₹975 (-6.25%)
- -0.53 K (-1.37%) B S
- 37.8 K
- 600
- 19.35 K
- 34.8 K
- ₹1.5 (-47.37%)
- 12,400
- ₹1085 (5.35%)
- -0.15 K (-0.59%) B S
- 25.28 K
- 150
- 35.18 K
- 2.01 L
- ₹1.65 (-35.29%)
- 12,500
- ₹1176 (-7.51%)
- -0.15 K (-0.44%) B S
- 34.13 K
- 750
- 10.8 K
- 15.3 K
- ₹0.9 (-61.70%)
- 12,600
- ₹1330 (24.88%)
- -0.23 K (-5.88%) B S
- 3.6 K
- 375
- 13.43 K
- 15.83 K
- ₹0.95 (-47.22%)
- 12,700
- ₹1372.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.15 K
- 13.73 K
- ₹0.35 (-68.18%)
- 12,800
- ₹2913.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.93 K
- 36.45 K
- ₹0.25 (-44.44%)
- 12,900
- ₹882.75 (0.00%)
- 0 (0.00%) B S
- 2.18 K
- 0
- 6.9 K
- 1.03 L
- ₹0.15 (-76.92%)
- 13,000
- ₹1700 (14.86%)
- 0 (0.00%) B S
- 3.38 K
- 75
- 75
- 3.6 K
- ₹0.2 (-20.00%)
- 13,100
- ₹1704.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.43 K
- 12.98 K
- ₹0.1 (-50.00%)
- 13,200
- ₹1150.35 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 600
- ₹0.25 (0.00%)
- 13,300
- ₹1878.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.95 K
- 15.75 K
- ₹0.2 (0.00%)
- 13,400
- ₹2871.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 300
- 2.7 K
- ₹0.15 (0.00%)
- 13,600
- ₹1110 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 2.48 K
- 4.2 K
- ₹0.1 (-88.24%)
- 13,800
- ₹2677.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Auto - Statistics
SHARE PRICE
1128173.00 (0.65%)
DAY RANGE
11212 - 11332
52 W RANGE
8491.5 - 12470
total open interest
2,464,200
Call
Put
14.13 L
PCR 0.74
10.51 L
total Volume
3,927,825
Call
Put
24.05 L
PCR 0.63
15.23 L