Bajaj Auto Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 8,000
- ₹1.25 (-47.92%)
- 525 (70.00%) B S
- 1.28 K
- 1.65 K
- 0
- 0
- ₹0 (0.00%)
- 8,200
- ₹1.5 (-3.23%)
- 0 (0.00%) B S
- 5.55 K
- 1.2 K
- 0
- 0
- ₹0 (0.00%)
- 8,400
- ₹1.2 (-7.69%)
- 150 (11.11%) B S
- 1.5 K
- 825
- 0
- 0
- ₹0 (0.00%)
- 8,500
- ₹2.05 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 8,600
- ₹1.05 (-8.70%)
- -75 (-6.25%) B S
- 1.13 K
- 150
- 0
- 0
- ₹0 (0.00%)
- 8,700
- ₹0.95 (-34.48%)
- -1.05 K (-9.52%) B S
- 9.98 K
- 1.8 K
- 0
- 0
- ₹0 (0.00%)
- 8,800
- ₹0.65 (-43.48%)
- -0.15 K (-2.17%) B S
- 6.75 K
- 375
- 0
- 0
- ₹0 (0.00%)
- 8,900
- ₹0.9 (-28.00%)
- 150 (0.26%) B S
- 57.3 K
- 5.85 K
- 0
- 525
- ₹1450 (0.00%)
- 9,000
- ₹1.75 (34.62%)
- 2.55 K (2.85%) B S
- 92.03 K
- 54.6 K
- 0
- 0
- ₹0 (0.00%)
- 9,100
- ₹2.5 (-3.85%)
- 0 (0.00%) B S
- 19.8 K
- 8.48 K
- 0
- 0
- ₹0 (0.00%)
- 9,200
- ₹4.25 (46.55%)
- -0.75 K (-2.29%) B S
- 31.95 K
- 26.25 K
- 0
- 0
- ₹0 (0.00%)
- 9,300
- ₹6.15 (80.88%)
- 4.88 K (29.82%) B S
- 21.23 K
- 17.4 K
- 0
- 1.58 K
- ₹694.75 (0.00%)
- 9,400
- ₹7.7 (81.18%)
- -1.35 K (-3.88%) B S
- 33.45 K
- 21.15 K
- 1.05 K
- 5.48 K
- ₹550.95 (-43.10%)
- 9,500
- ₹10.25 (86.36%)
- -5.25 K (-10.54%) B S
- 44.55 K
- 97.13 K
- 750
- 15.3 K
- ₹480.8 (-35.63%)
- 9,600
- ₹15 (130.77%)
- 20.48 K (47.31%) B S
- 63.75 K
- 1.16 L
- 3.83 K
- 29.85 K
- ₹382.8 (-47.70%)
- 9,700
- ₹22.8 (147.83%)
- 22.8 K (67.56%) B S
- 56.55 K
- 2.75 L
- 10.73 K
- 60.08 K
- ₹296.6 (-45.89%)
- 9,800
- ₹35.7 (180.00%)
- 5.7 K (9.33%) B S
- 66.83 K
- 2.33 L
- 12.6 K
- 63.68 K
- ₹217.15 (-60.34%)
- 9,900
- ₹58 (220.44%)
- -0.2 L (-28.48%) B S
- 49.35 K
- 2.34 L
- 1.36 L
- 1.14 L
- ₹149.3 (-58.52%)
- 10,000
- ₹92.05 (214.70%)
- -0.41 L (-28.18%) B S
- 1.03 L
- 5.76 L
- 1.76 L
- 79.43 K
- ₹99.5 (-64.40%)
- 10,100 10,072
- ₹141.75 (211.54%)
- -0.28 L (-36.72%) B S
- 48.98 K
- 3.15 L
- 2.58 L
- 89.1 K
- ₹63.3 (-69.17%)
- 10,200
- ₹206 (189.53%)
- -0.26 L (-20.38%) B S
- 99.6 K
- 1.72 L
- 2.74 L
- 91.13 K
- ₹39.75 (-72.19%)
- 10,300
- ₹283.2 (158.75%)
- -0.2 L (-17.97%) B S
- 89.03 K
- 1.1 L
- 5.11 L
- 1.14 L
- ₹25.5 (-73.19%)
- 10,400
- ₹368.1 (128.49%)
- -8.85 K (-7.88%) B S
- 1.04 L
- 49.95 K
- 4.7 L
- 1.58 L
- ₹17.45 (-71.16%)
- 10,500
- ₹451.8 (99.47%)
- -6.75 K (-10.01%) B S
- 60.68 K
- 28.43 K
- 2.95 L
- 99.6 K
- ₹12.05 (-67.12%)
- 10,600
- ₹543 (79.00%)
- -1.43 K (-4.92%) B S
- 27.53 K
- 2.18 K
- 1.86 L
- 64.95 K
- ₹7.8 (-63.21%)
- 10,700
- ₹651.3 (67.82%)
- -2.78 K (-8.28%) B S
- 30.75 K
- 11.25 K
- 1.16 L
- 79.5 K
- ₹5.05 (-61.89%)
- 10,800
- ₹740.55 (55.50%)
- -1.88 K (-8.36%) B S
- 20.55 K
- 3.6 K
- 1.95 L
- 2.31 L
- ₹2.85 (-66.07%)
- 10,900
- ₹848.1 (48.06%)
- -7.28 K (-19.80%) B S
- 29.48 K
- 14.55 K
- 1.9 L
- 3.61 L
- ₹2.65 (-55.46%)
- 11,000
- ₹946.85 (42.05%)
- -0.11 L (-10.32%) B S
- 94.5 K
- 19.5 K
- 54.68 K
- 36.53 K
- ₹2.5 (-47.37%)
- 11,100
- ₹1046.55 (71.57%)
- -2.1 K (-2.93%) B S
- 69.6 K
- 3.15 K
- 62.55 K
- 65.7 K
- ₹2 (-49.37%)
- 11,200
- ₹1155 (49.33%)
- -0.3 K (-0.67%) B S
- 44.33 K
- 375
- 81.45 K
- 67.28 K
- ₹1.95 (-45.07%)
- 11,300
- ₹1233.65 (40.27%)
- -1.43 K (-10.38%) B S
- 12.3 K
- 1.88 K
- 17.4 K
- 26.7 K
- ₹2.1 (-28.81%)
- 11,400
- ₹1326.8 (27.82%)
- 0 (0.00%) B S
- 9.9 K
- 75
- 74.85 K
- 1.03 L
- ₹2.3 (-17.86%)
- 11,500
- ₹1444 (25.58%)
- -0.98 K (-4.85%) B S
- 19.13 K
- 3.45 K
- 15.23 K
- 16.43 K
- ₹2.45 (-5.77%)
- 11,600
- ₹1478.65 (-1.76%)
- -0.15 K (-1.67%) B S
- 8.85 K
- 150
- 9.38 K
- 16.35 K
- ₹2.6 (8.33%)
- 11,700
- ₹1340 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 10.05 K
- 36.68 K
- ₹2 (-16.67%)
- 11,800
- ₹1775.3 (0.00%)
- 0 (0.00%) B S
- 2.03 K
- 0
- 1.73 K
- 3.08 K
- ₹1.3 (-35.00%)
- 11,900
- ₹1046 (-4.25%)
- 0 (0.00%) B S
- 825
- 0
- 9.53 K
- 89.93 K
- ₹1.55 (-38.00%)
- 12,000
- ₹1900 (26.67%)
- -75 (-0.60%) B S
- 12.45 K
- 75
- 975
- 8.85 K
- ₹1.2 (-33.33%)
- 12,100
- ₹1334.2 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 2.1 K
- 16.43 K
- ₹1.1 (-15.38%)
- 12,200
- ₹1334.5 (-3.27%)
- 0 (0.00%) B S
- 525
- 0
- 1.35 K
- 2.03 K
- ₹0.35 (-63.16%)
- 12,300
- ₹1431.3 (-3.93%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 1.2 K
- ₹1 (0.00%)
- 12,400
- ₹1201.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.85 K
- 19.88 K
- ₹0.25 (-68.75%)
- 12,500
- ₹2380 (0.00%)
- 0 (0.00%) B S
- 5.33 K
- 0
- 300
- 900
- ₹0.65 (-40.91%)
- 12,600
- ₹1784.15 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 0
- 450
- ₹1 (0.00%)
- 12,700
- ₹1918.85 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 0
- ₹261.7 (0.00%)
- 12,800
- ₹1495.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹270.25 (0.00%)
- 12,900
- ₹1108.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.98 K
- ₹0.5 (0.00%)
- 13,000
- ₹2750 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 0
- 0
- ₹221.95 (0.00%)
- 13,100
- ₹1700 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 0
- 2.18 K
- ₹0.65 (0.00%)
- 13,200
- ₹1812.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹180.1 (0.00%)
- 13,300
- ₹1414.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹154.7 (0.00%)
- 13,400
- ₹1979.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 150
- 5.78 K
- ₹0.1 (-80.00%)
- 13,600
- ₹3450 (0.00%)
- 0 (0.00%) B S
- 3.98 K
- 0
- 0
- 4.58 K
- ₹0.05 (0.00%)
- 13,800
- ₹2325.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Auto - Statistics
SHARE PRICE
10072-215.00 (-2.09%)
DAY RANGE
10006 - 10398
52 W RANGE
8605 - 12470
total open interest
3,659,625
Call
Put
21.95 L
PCR 0.67
14.64 L
total Volume
5,590,350
Call
Put
31.83 L
PCR 0.76
24.07 L