Bajaj Auto Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 7,600
- ₹0.3 (-25.00%)
- -0.23 K (-5.00%) B S
- 4.28 K
- 225
- 0
- 75
- ₹1400 (0.00%)
- 7,800
- ₹0.85 (30.77%)
- 0 (0.00%) B S
- 18.15 K
- 1.95 K
- 225
- 0
- ₹1759.9 (15.03%)
- 8,000
- ₹1.3 (18.18%)
- -0.98 K (-1.56%) B S
- 61.35 K
- 13.28 K
- 0
- 0
- ₹0 (0.00%)
- 8,200
- ₹1.35 (-66.25%)
- -0.3 K (-1.63%) B S
- 18.08 K
- 10.35 K
- 0
- 0
- ₹0 (0.00%)
- 8,300
- ₹4.75 (0.00%)
- 0 (0.00%) B S
- 9.83 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 8,400
- ₹2.95 (-37.23%)
- 300 (2.80%) B S
- 11.03 K
- 3.45 K
- 0
- 1.28 K
- ₹1323.3 (0.00%)
- 8,500
- ₹3.95 (-30.70%)
- -0.38 K (-2.78%) B S
- 13.13 K
- 1.73 K
- 0
- 375
- ₹1101.65 (0.00%)
- 8,600
- ₹4.65 (-30.60%)
- -0.75 K (-10.00%) B S
- 6.75 K
- 5.55 K
- 0
- 1.28 K
- ₹970 (0.00%)
- 8,700
- ₹3.85 (-42.96%)
- 150 (0.84%) B S
- 17.93 K
- 7.95 K
- 0
- 375
- ₹990 (0.00%)
- 8,800
- ₹5.8 (-29.70%)
- -0.98 K (-1.50%) B S
- 63.98 K
- 41.33 K
- 0
- 225
- ₹747.3 (0.00%)
- 8,900
- ₹5.9 (-34.44%)
- 300 (2.29%) B S
- 13.43 K
- 31.35 K
- 3.38 K
- 12 K
- ₹812 (12.00%)
- 9,000
- ₹6.5 (-40.64%)
- -6.83 K (-13.56%) B S
- 43.5 K
- 61.13 K
- 0
- 2.18 K
- ₹612.25 (0.00%)
- 9,100
- ₹8.2 (-41.43%)
- -0.1 L (-28.51%) B S
- 25.95 K
- 63.53 K
- 300
- 8.78 K
- ₹637.1 (24.20%)
- 9,200
- ₹9.6 (-49.07%)
- 7.73 K (15.17%) B S
- 58.65 K
- 1.73 L
- 2.85 K
- 22.73 K
- ₹537.15 (24.05%)
- 9,300
- ₹13.55 (-48.77%)
- 1.28 K (1.88%) B S
- 68.93 K
- 1.61 L
- 6.45 K
- 29.48 K
- ₹432.45 (28.48%)
- 9,400
- ₹18.7 (-52.23%)
- 2.63 K (4.39%) B S
- 62.4 K
- 1.68 L
- 25.13 K
- 49.8 K
- ₹342.45 (33.87%)
- 9,500
- ₹29.2 (-51.17%)
- 3.15 K (4.66%) B S
- 70.73 K
- 1.85 L
- 53.03 K
- 73.8 K
- ₹262.5 (40.11%)
- 9,600
- ₹45.45 (-49.13%)
- 7.2 K (10.88%) B S
- 73.35 K
- 1.31 L
- 3.19 L
- 1.23 L
- ₹184.05 (40.98%)
- 9,700
- ₹73.15 (-45.04%)
- 13.65 K (19.53%) B S
- 83.55 K
- 2.16 L
- 8.76 L
- 1.78 L
- ₹129.95 (46.09%)
- 9,800 9,827
- ₹113.65 (-40.09%)
- 11.25 K (15.58%) B S
- 83.48 K
- 2.34 L
- 3.88 L
- 1.28 L
- ₹85.05 (43.30%)
- 9,900
- ₹170.45 (-35.88%)
- 4.35 K (12.95%) B S
- 37.95 K
- 41.93 K
- 4.32 L
- 1.85 L
- ₹55 (41.03%)
- 10,000
- ₹239.55 (-29.92%)
- -5.18 K (-15.94%) B S
- 27.3 K
- 21.38 K
- 1.68 L
- 67.13 K
- ₹35.1 (34.74%)
- 10,100
- ₹311.3 (-26.79%)
- -0.45 K (-24.00%) B S
- 1.43 K
- 2.7 K
- 1.37 L
- 70.43 K
- ₹22.2 (23.68%)
- 10,200
- ₹407.05 (-23.77%)
- 300 (10.53%) B S
- 3.15 K
- 2.7 K
- 1.05 L
- 58.13 K
- ₹14.8 (12.55%)
- 10,300
- ₹460.25 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 95.4 K
- 64.35 K
- ₹10.5 (1.45%)
- 10,400
- ₹730 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 90.98 K
- 1.49 L
- ₹8.25 (-6.25%)
- 10,500
- ₹665.3 (0.00%)
- 0 (0.00%) B S
- 8.48 K
- 0
- 33.6 K
- 20.03 K
- ₹6.2 (-5.34%)
- 10,600
- ₹1300 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 55.65 K
- 54.45 K
- ₹4.5 (-9.09%)
- 10,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 48.08 K
- 34.95 K
- ₹3.8 (-11.63%)
- 10,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 52.58 K
- 1.17 L
- ₹2.1 (2.44%)
- 11,000
- ₹1154.4 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 5.18 K
- 21.83 K
- ₹0.85 (-57.50%)
- 11,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Auto - Statistics
SHARE PRICE
9826.5129.00 (1.33%)
DAY RANGE
9632.5 - 9869
52 W RANGE
7089.35 - 9941
total open interest
2,363,850
Call
Put
14.73 L
PCR 0.61
8.91 L
total Volume
4,475,100
Call
Put
28.97 L
PCR 0.54
15.78 L