Bajaj Auto Option Chain

Bajaj Auto Option Chain

Explore the Bajaj Auto Ltd NSE Option Chain on 5paisa. Our detailed data includes strike prices, expiry dates, open interest, and put/call ratios, enabling well-informed trading decisions for both new and seasoned traders.  
CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
0 75+0 % ₹ 1,358+0 % 6,990 ₹ 2+0 % 4.2 K+0 % 300
- - - 7,000 ₹ 1+16.67 % 11.48 K-0.65 % 225
- - - 7,190 ₹ 2+0 % 10.13 K+0 % 0
0 75+0 % ₹ 1,358+0 % 7,200 ₹ 1+20.83 % 33 K+0 % 300
- - - 7,390 ₹ 3-6.76 % 2.55 K-2.86 % 900
- - - 7,400 ₹ 3+0 % 3.53 K+0 % 525
- - - 7,490 ₹ 75+0 % 150+0 % 0
- - - 7,500 ₹ 4+0 % 19.43 K+0 % 600
- - - 7,590 ₹ 5+0 % 10.73 K+0 % 75
- - - 7,600 ₹ 8+12.77 % 8.25 K-3.51 % 2.1 K
- - - 7,700 ₹ 14+36.18 % 20.85 K-1.07 % 13.13 K
- - - 7,790 ₹ 20+21.81 % 18.45 K-3.91 % 1.8 K
0 525+0 % ₹ 556+0 % 7,800 ₹ 21+30.12 % 23.33 K+21 % 15.68 K
- - - 7,900 ₹ 32+28.28 % 15.15 K-14.04 % 25.13 K
75 600+0 % ₹ 445+0 % 7,990 ₹ 46+24.63 % 18.6 K-1.59 % 975
1.13 K 9.38 K-3.85 % ₹ 396-8.63 % 8,000 ₹ 49+28.74 % 1.13 L-3.59 % 38.03 K
- - - 8,090 ₹ 68+21.21 % 7.28 K+1 % 225
900 4.28 K-1.72 % ₹ 310-11.51 % 8,100 ₹ 72+23.24 % 17.78 K-2.07 % 8.33 K
0 4.13 K+0 % ₹ 265+0 % 8,190 ₹ 100+21.62 % 23.03 K+14 % 14.33 K
2.93 K 12.6 K+2 % ₹ 251-11.75 % 8,200 ₹ 103+20.69 % 40.95 K+6 % 19.2 K
825 16.43 K+1 % ₹ 197-11.35 % 8,290 ₹ 141+20.84 % 22.5 K-1.64 % 6.83 K
56.7 K 46.2 K+8 % ₹ 192-11.07 % 8,300 ₹ 144+19.45 % 71.18 K+8 % 58.13 K
Spot Price: 8,327
43.88 K 42.83 K+24 % ₹ 148-11.93 % 8,390 ₹ 186+14.12 % 25.58 K-0.29 % 13.43 K
90.83 K 1.33 L+12 % ₹ 143-12.49 % 8,400 ₹ 196+17.08 % 88.43 K+3 % 38.03 K
28.05 K 45 K+1 % ₹ 106-13.77 % 8,490 ₹ 246+14.71 % 25.05 K+1 % 2.25 K
54.83 K 1.53 L+6 % ₹ 102-14.18 % 8,500 ₹ 252+13.6 % 52.2 K-0.14 % 3 K
9.68 K 18.9 K+1 % ₹ 73-15.1 % 8,590 ₹ 330+0 % 11.55 K+0 % 0
22.73 K 70.5 K-0.53 % ₹ 71-14.81 % 8,600 ₹ 337+18.29 % 23.85 K-0.31 % 1.73 K
4.13 K 19.2 K+16 % ₹ 50-16.1 % 8,690 ₹ 342+0 % 7.13 K+0 % 0
38.85 K 62.18 K+4 % ₹ 47-17.25 % 8,700 ₹ 390+0 % 11.4 K+0 % 0
7.35 K 43.8 K+3 % ₹ 33-14.72 % 8,790 ₹ 474-6.05 % 9 K-0.83 % 300
40.05 K 93.75 K+15 % ₹ 31-17.31 % 8,800 ₹ 402+0 % 5.25 K+0 % 0
3 K 9.23 K+21 % ₹ 23-13.52 % 8,890 ₹ 539+0 % 150+0 % 0
31.43 K 50.55 K+14 % ₹ 21-19.34 % 8,900 ₹ 462+0 % 1.2 K+0 % 0
9.15 K 24.23 K+2 % ₹ 15-19.58 % 8,990 ₹ 650+0.15 % 2.25 K+0 % 75
70.28 K 2.07 L+6 % ₹ 15-16.8 % 9,000 ₹ 627+0 % 11.48 K+0 % 525
9.3 K 22.65 K+14 % ₹ 11-15.18 % 9,090 - - -
0 150+0 % ₹ 205+0 % 9,100 ₹ 712+0 % 975+0 % 450
- - - 9,190 ₹ 778+0 % 4.73 K+0 % 0
3.15 K 6.45 K+0 % ₹ 69-1.92 % 9,200 ₹ 780+0 % 75+0 % 0
2.55 K 31.65 K-1.4 % ₹ 6-11.76 % 9,290 - - -
75 75+0 % ₹ 137+0 % 9,300 ₹ 925+0 % 1.2 K+0 % 225
0 225+0 % ₹ 72+0 % 9,390 ₹ 857+0 % 2.93 K+0 % 0
- - - 9,400 ₹ 998+0 % 750+0 % 0
75 1.05 K+0 % ₹ 49+0 % 9,500 - - -
450 18.38 K+1 % ₹ 3+1.61 % 9,590 - - -
675 30.38 K+0 % ₹ 2+4.88 % 9,600 ₹ 1,095+0 % 225+0 % 0
16.58 K 65.55 K+0 % ₹ 2+2.44 % 9,790 ₹ 1,369+0 % 4.05 K+0 % 75
2.18 K 2.4 K+0 % ₹ 25+0 % 9,800 - - -
28.05 K 32.63 K+0 % ₹ 14-2.73 % 10,000 - - -

Frequently Asked Questions

The current spot price of BAJAJ-AUTO is ₹8,327.

The minimum lot size for BAJAJ-AUTO option chain is 75.

Please Login

By proceeding, you agree T&C*
0 BAJAJ-AUTO
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form