Bajaj Auto Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 7,800
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 0
- ₹0 (0.00%)
- 8,000
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 0
- 0
- ₹0 (0.00%)
- 8,200
- ₹1.7 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 0
- ₹1958.85 (0.00%)
- 8,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹1994.7 (0.00%)
- 8,500
- ₹5 (0.00%)
- 0 (0.00%) B S
- 0
- 75
- 0
- 0
- ₹0 (0.00%)
- 8,600
- ₹3.15 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 0
- 0
- ₹1448.15 (0.00%)
- 8,700
- ₹2.35 (-6.00%)
- 0 (0.00%) B S
- 1.8 K
- 2.93 K
- 0
- 0
- ₹0 (0.00%)
- 8,800
- ₹2.6 (-7.14%)
- 225 (27.27%) B S
- 1.05 K
- 600
- 0
- 0
- ₹0 (0.00%)
- 8,900
- ₹2.75 (-46.08%)
- 225 (37.50%) B S
- 825
- 3.23 K
- 0
- 75
- ₹1750 (0.00%)
- 9,000
- ₹2.8 (-15.15%)
- -1.35 K (-5.03%) B S
- 25.5 K
- 6.38 K
- 0
- 0
- ₹0 (0.00%)
- 9,100
- ₹3.15 (-4.55%)
- -0.83 K (-42.31%) B S
- 1.13 K
- 4.13 K
- 0
- 0
- ₹0 (0.00%)
- 9,200
- ₹3.55 (4.41%)
- -0.15 K (-0.93%) B S
- 15.98 K
- 8.1 K
- 0
- 0
- ₹0 (0.00%)
- 9,300
- ₹4.45 (28.99%)
- 1.35 K (8.11%) B S
- 18 K
- 6.45 K
- 0
- 0
- ₹0 (0.00%)
- 9,400
- ₹4.7 (1.08%)
- -0.75 K (-1.20%) B S
- 61.5 K
- 24 K
- 75
- 2.25 K
- ₹1546 (16.15%)
- 9,500
- ₹6.15 (-14.58%)
- 2.7 K (6.10%) B S
- 46.95 K
- 19.58 K
- 0
- 375
- ₹1033.5 (0.00%)
- 9,600
- ₹7.7 (-14.44%)
- 675 (2.97%) B S
- 23.4 K
- 4.05 K
- 0
- 900
- ₹711 (0.00%)
- 9,700
- ₹18.85 (85.71%)
- -1.43 K (-5.81%) B S
- 23.1 K
- 19.8 K
- 0
- 3.45 K
- ₹1134.05 (0.00%)
- 9,800
- ₹11.65 (-3.72%)
- -0.6 K (-3.48%) B S
- 16.65 K
- 3.53 K
- 0
- 3.98 K
- ₹895.9 (0.00%)
- 9,900
- ₹15 (-0.33%)
- -2.25 K (-8.26%) B S
- 24.98 K
- 6 K
- 7.05 K
- 39.68 K
- ₹998.05 (7.80%)
- 10,000
- ₹17.9 (-6.77%)
- -6.23 K (-5.78%) B S
- 1.01 L
- 46.73 K
- 0
- 15.75 K
- ₹812.05 (0.00%)
- 10,100
- ₹20.5 (-8.28%)
- -2.55 K (-7.51%) B S
- 31.43 K
- 23.1 K
- 2.03 K
- 25.35 K
- ₹778.2 (-1.01%)
- 10,200
- ₹24.05 (-13.18%)
- 225 (0.48%) B S
- 46.65 K
- 36.23 K
- 7.95 K
- 43.58 K
- ₹705.7 (7.08%)
- 10,300
- ₹31.7 (-9.56%)
- 4.73 K (7.45%) B S
- 68.18 K
- 72.53 K
- 15.3 K
- 67.65 K
- ₹613.15 (6.26%)
- 10,400
- ₹38 (-18.02%)
- -1.35 K (-1.23%) B S
- 1.09 L
- 1.03 L
- 17.33 K
- 85.13 K
- ₹525.15 (8.83%)
- 10,500
- ₹52 (-14.68%)
- 375 (0.36%) B S
- 1.06 L
- 2.63 L
- 10.35 K
- 45.98 K
- ₹437.35 (8.44%)
- 10,600
- ₹68 (-16.10%)
- -0.68 K (-1.12%) B S
- 59.85 K
- 1.63 L
- 34.43 K
- 67.05 K
- ₹355.2 (8.33%)
- 10,700
- ₹91.1 (-15.96%)
- 600 (1.31%) B S
- 46.58 K
- 1.49 L
- 84.9 K
- 83.25 K
- ₹295 (11.91%)
- 10,800
- ₹125.15 (-12.39%)
- -8.7 K (-11.98%) B S
- 63.9 K
- 2.28 L
- 2.54 L
- 82.8 K
- ₹238.5 (15.64%)
- 10,900
- ₹165.6 (-12.01%)
- 4.5 K (9.17%) B S
- 53.55 K
- 1.85 L
- 7.65 L
- 1.61 L
- ₹186.3 (16.95%)
- 11,000 11,040
- ₹214 (-11.20%)
- 12 K (26.02%) B S
- 58.13 K
- 2.36 L
- 3.85 L
- 66.3 K
- ₹140.9 (15.87%)
- 11,100
- ₹264 (-10.96%)
- 3 K (34.48%) B S
- 11.7 K
- 75.23 K
- 4.57 L
- 2 L
- ₹107.3 (18.24%)
- 11,200
- ₹324.2 (-13.37%)
- 6.83 K (252.78%) B S
- 9.53 K
- 35.85 K
- 2.32 L
- 78.08 K
- ₹82.8 (21.05%)
- 11,300
- ₹382.85 (-12.75%)
- 1.73 K (153.33%) B S
- 2.85 K
- 8.1 K
- 1.83 L
- 48.15 K
- ₹63.3 (23.15%)
- 11,400
- ₹458.5 (-55.91%)
- 525 (25.00%) B S
- 2.63 K
- 2.18 K
- 4 L
- 1.19 L
- ₹48 (20.45%)
- 11,500
- ₹543.05 (-9.49%)
- 75 (1.22%) B S
- 6.23 K
- 675
- 1.53 L
- 14.85 K
- ₹37.85 (27.01%)
- 11,600
- ₹591.75 (-17.81%)
- 225 (11.11%) B S
- 2.25 K
- 375
- 87.98 K
- 19.2 K
- ₹29.7 (26.11%)
- 11,700
- ₹842.65 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 91.2 K
- 37.73 K
- ₹24.2 (27.37%)
- 11,800
- ₹1450 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 30.98 K
- 4.95 K
- ₹19.6 (39.01%)
- 11,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.8 L
- 1.55 L
- ₹16.5 (23.60%)
- 12,000
- ₹1025.45 (-9.65%)
- 525 (12.28%) B S
- 4.8 K
- 1.2 K
- 9.6 K
- 3.83 K
- ₹11 (31.74%)
- 12,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.35 K
- 7.58 K
- ₹3.25 (-35.00%)
- 12,400
- ₹2300 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 7.95 K
- 9.83 K
- ₹6.05 (21.00%)
- 12,600
- ₹1950 (0.00%)
- 0 (0.00%) B S
- 1.95 K
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Auto - Statistics
SHARE PRICE
1104061.00 (0.56%)
DAY RANGE
10939 - 11120
52 W RANGE
8624 - 12470
total open interest
2,542,275
Call
Put
14.93 L
PCR 0.70
10.49 L
total Volume
5,260,800
Call
Put
35.22 L
PCR 0.49
17.39 L