Bajaj Auto Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 150
- 0
- ₹2094.35 (0.00%)
- 8,000
- ₹18.85 (259.05%)
- 1.65 K (10.43%) B S
- 17.48 K
- 80.25 K
- 0
- 75
- ₹1585.25 (0.00%)
- 8,200
- ₹25.5 (298.44%)
- -0.38 K (-1.54%) B S
- 23.93 K
- 75.38 K
- 0
- 0
- ₹1034.5 (0.00%)
- 8,400
- ₹37.85 (269.27%)
- 750 (4.10%) B S
- 19.05 K
- 44.18 K
- 0
- 75
- ₹1285 (0.00%)
- 8,500
- ₹44.6 (223.19%)
- 18.68 K (95.77%) B S
- 38.18 K
- 1.03 L
- 0
- 0
- ₹0 (0.00%)
- 8,600
- ₹55.5 (225.51%)
- -3.9 K (-24.19%) B S
- 12.23 K
- 26.33 K
- 0
- 0
- ₹0 (0.00%)
- 8,700
- ₹67.7 (185.05%)
- 4.28 K (15.53%) B S
- 31.8 K
- 96.15 K
- 0
- 300
- ₹1060 (0.00%)
- 8,800
- ₹82.8 (191.55%)
- -3.6 K (-17.58%) B S
- 16.88 K
- 91.8 K
- 0
- 75
- ₹1000 (0.00%)
- 8,900
- ₹100 (177.78%)
- -4.2 K (-27.18%) B S
- 11.25 K
- 55.73 K
- 3.53 K
- 6.23 K
- ₹517 (-37.89%)
- 9,000
- ₹120.05 (160.69%)
- 12.6 K (12.14%) B S
- 1.16 L
- 4.82 L
- 6.23 K
- 3.98 K
- ₹425 (-59.32%)
- 9,100
- ₹149 (162.09%)
- -3.3 K (-8.49%) B S
- 35.55 K
- 96.23 K
- 9.15 K
- 8.4 K
- ₹360 (-42.07%)
- 9,200
- ₹178 (152.84%)
- 300 (1.04%) B S
- 29.1 K
- 1.17 L
- 40.95 K
- 16.8 K
- ₹306.6 (-41.96%)
- 9,300
- ₹215 (143.08%)
- 300 (0.38%) B S
- 79.28 K
- 2.91 L
- 1.23 L
- 25.73 K
- ₹253 (-44.93%)
- 9,400 9,383
- ₹255.85 (137.23%)
- 3.9 K (10.46%) B S
- 41.18 K
- 2.86 L
- 2.21 L
- 57 K
- ₹200.9 (-52.67%)
- 9,500
- ₹310.6 (133.80%)
- -6.3 K (-12.35%) B S
- 44.7 K
- 2.14 L
- 1.23 L
- 28.28 K
- ₹161 (-54.53%)
- 9,600
- ₹361.85 (118.84%)
- -9 K (-23.95%) B S
- 28.58 K
- 67.35 K
- 4.03 L
- 2.18 L
- ₹124.6 (-56.89%)
- 9,700
- ₹423.85 (110.82%)
- 5.25 K (9.50%) B S
- 60.53 K
- 1.16 L
- 1.54 L
- 1.75 L
- ₹97.5 (-58.15%)
- 9,800
- ₹505.25 (107.41%)
- -2.18 K (-5.49%) B S
- 37.43 K
- 30.98 K
- 1.59 L
- 54.38 K
- ₹75.8 (-59.44%)
- 9,900
- ₹582.5 (95.37%)
- -1.35 K (-7.63%) B S
- 16.35 K
- 10.8 K
- 2.7 L
- 1.01 L
- ₹58 (-60.54%)
- 10,000
- ₹660 (82.65%)
- -1.65 K (-5.58%) B S
- 27.9 K
- 13.2 K
- 67.58 K
- 60 K
- ₹45.3 (-60.35%)
- 10,100
- ₹740.3 (77.04%)
- 6.6 K (30.56%) B S
- 28.2 K
- 17.7 K
- 1.68 L
- 66.53 K
- ₹35.4 (-59.98%)
- 10,200
- ₹599.95 (0.00%)
- 0 (0.00%) B S
- 17.1 K
- 0
- 82.65 K
- 38.1 K
- ₹28.05 (-59.05%)
- 10,300
- ₹924.8 (34.05%)
- -75 (-0.69%) B S
- 10.73 K
- 75
- 79.95 K
- 57.3 K
- ₹21.95 (-58.47%)
- 10,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.11 L
- 3.27 L
- ₹18.55 (-54.14%)
- 10,500
- ₹800 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 0
- 42.6 K
- 34.43 K
- ₹14 (-53.80%)
- 10,600
- ₹1036.4 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 1.58 L
- 22.13 K
- ₹10.85 (-51.99%)
- 10,700
- ₹672.6 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 89.63 K
- 31.13 K
- ₹9 (-48.72%)
- 10,800
- ₹721.4 (-1.69%)
- 0 (0.00%) B S
- 750
- 0
- 4.58 K
- 16.43 K
- ₹7 (-46.56%)
- 10,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 58.2 K
- 1.48 L
- ₹5.95 (-40.80%)
- 11,000
- ₹970 (0.00%)
- 0 (0.00%) B S
- 12.15 K
- 0
- 15.9 K
- 50.93 K
- ₹3.7 (-33.33%)
- 11,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.18 K
- 46.35 K
- ₹1.75 (-52.05%)
- 11,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 525
- 1.95 K
- ₹1.35 (-60.87%)
- 11,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Auto - Statistics
SHARE PRICE
9383-433.00 (-4.41%)
DAY RANGE
9351 - 9645.5
52 W RANGE
7089.35 - 10187
total open interest
2,356,500
Call
Put
15.97 L
PCR 0.48
7.6 L
total Volume
4,821,825
Call
Put
25.07 L
PCR 0.92
23.15 L