Bajaj Auto Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 75
- ₹1550 (0.00%)
- 7,400
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 0
- ₹1483.1 (0.00%)
- 7,600
- ₹1 (-79.80%)
- 150 (1.47%) B S
- 10.35 K
- 300
- 0
- 150
- ₹1304.7 (0.00%)
- 7,800
- ₹2 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 7,900
- ₹2.4 (33.33%)
- 0 (0.00%) B S
- 2.63 K
- 375
- 225
- 1.05 K
- ₹1015 (-7.05%)
- 8,000
- ₹2.2 (-32.31%)
- 75 (0.16%) B S
- 47.1 K
- 3.08 K
- 0
- 0
- ₹0 (0.00%)
- 8,100
- ₹3 (-6.25%)
- -75 (-0.10%) B S
- 72.83 K
- 2.25 K
- 0
- 300
- ₹852 (0.00%)
- 8,200
- ₹3.2 (-28.89%)
- 150 (0.44%) B S
- 34.28 K
- 3.75 K
- 0
- 600
- ₹717.3 (0.00%)
- 8,300
- ₹6.6 (0.76%)
- 450 (0.66%) B S
- 68.33 K
- 3.38 K
- 0
- 3.6 K
- ₹737.4 (0.00%)
- 8,400
- ₹9.05 (-9.50%)
- -7.28 K (-13.45%) B S
- 46.8 K
- 23.33 K
- 2.03 K
- 8.33 K
- ₹567 (-7.24%)
- 8,500
- ₹13.5 (-5.59%)
- 1.73 K (2.07%) B S
- 84.98 K
- 74.25 K
- 225
- 4.35 K
- ₹507.35 (-3.62%)
- 8,600
- ₹20.3 (-3.79%)
- 3.38 K (3.69%) B S
- 94.88 K
- 81.53 K
- 1.88 K
- 4.65 K
- ₹345 (-17.61%)
- 8,700
- ₹32.05 (-0.16%)
- 3.08 K (8.17%) B S
- 40.73 K
- 81.9 K
- 10.65 K
- 12.3 K
- ₹302 (-9.68%)
- 8,800
- ₹49.6 (3.77%)
- -0.6 K (-0.81%) B S
- 73.88 K
- 90.83 K
- 63.15 K
- 46.28 K
- ₹228.95 (-13.14%)
- 8,900
- ₹76.9 (6.00%)
- 4.88 K (7.83%) B S
- 67.13 K
- 1.13 L
- 2.53 L
- 1.79 L
- ₹167.95 (-15.92%)
- 9,000 9,015
- ₹114 (7.19%)
- -2.85 K (-1.80%) B S
- 1.56 L
- 2.06 L
- 3.46 L
- 2.55 L
- ₹118.85 (-18.65%)
- 9,100
- ₹165.1 (8.19%)
- -0.98 K (-0.94%) B S
- 1.03 L
- 81.75 K
- 2.51 L
- 2.22 L
- ₹81.5 (-21.18%)
- 9,200
- ₹227.85 (8.22%)
- -4.43 K (-5.84%) B S
- 71.4 K
- 18.83 K
- 1.3 L
- 2.26 L
- ₹54.95 (-22.99%)
- 9,300
- ₹301 (6.81%)
- 4.13 K (22.73%) B S
- 22.28 K
- 15.83 K
- 95.33 K
- 88.65 K
- ₹37.35 (-24.47%)
- 9,400
- ₹383.2 (14.39%)
- -0.68 K (-2.56%) B S
- 25.65 K
- 5.25 K
- 1.85 L
- 2.51 L
- ₹27 (-22.19%)
- 9,500
- ₹475 (6.53%)
- -0.38 K (-1.69%) B S
- 21.83 K
- 975
- 1.15 L
- 76.95 K
- ₹18.3 (-24.07%)
- 9,600
- ₹516.25 (0.00%)
- 0 (0.00%) B S
- 4.65 K
- 0
- 27.45 K
- 53.55 K
- ₹12.8 (-26.65%)
- 9,700
- ₹691 (12.85%)
- 0 (0.00%) B S
- 7.73 K
- 1.13 K
- 29.4 K
- 65.7 K
- ₹9.4 (-25.69%)
- 9,800
- ₹731.4 (0.00%)
- 0 (0.00%) B S
- 2.78 K
- 0
- 5.25 K
- 12.53 K
- ₹7.8 (-17.46%)
- 9,900
- ₹859.3 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 58.35 K
- 2.12 L
- ₹7.1 (-8.97%)
- 10,000
- ₹981.85 (0.00%)
- 0 (0.00%) B S
- 13.13 K
- 0
- 7.43 K
- 6.53 K
- ₹4.75 (-21.49%)
- 10,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9 K
- 98.4 K
- ₹3.2 (-11.11%)
- 10,200
- ₹1048.65 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 23.55 K
- 1.28 L
- ₹1.4 (-15.15%)
- 10,400
- ₹1250 (0.00%)
- 0 (0.00%) B S
- 2.03 K
- 0
- 750
- 1.88 K
- ₹1.5 (-25.00%)
- 10,600
- ₹1340 (0.00%)
- 0 (0.00%) B S
- 75
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Auto - Statistics
SHARE PRICE
9015-38.50 (-0.43%)
DAY RANGE
8960 - 9089.5
52 W RANGE
7089.35 - 9490
total open interest
3,039,225
Call
Put
19.59 L
PCR 0.55
10.81 L
total Volume
2,420,925
Call
Put
16.14 L
PCR 0.50
8.07 L