Bajaj Auto Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 75
- ₹1690 (0.00%)
- 7,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹1600 (0.00%)
- 7,600
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 15.38 K
- 0
- 0
- 75
- ₹1085 (0.00%)
- 7,800
- ₹3.9 (0.00%)
- 0 (0.00%) B S
- 1.95 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 7,900
- ₹1.1 (-4.35%)
- 0 (0.00%) B S
- 7.73 K
- 0
- 0
- 300
- ₹1100 (0.00%)
- 8,000
- ₹2.45 (22.50%)
- -75 (-0.46%) B S
- 16.13 K
- 450
- 0
- 0
- ₹0 (0.00%)
- 8,100
- ₹2.15 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 8,200
- ₹2 (-9.09%)
- -75 (-1.18%) B S
- 6.3 K
- 75
- 0
- 0
- ₹0 (0.00%)
- 8,300
- ₹3.15 (31.25%)
- 0 (0.00%) B S
- 4.05 K
- 1.88 K
- 0
- 0
- ₹0 (0.00%)
- 8,400
- ₹5.2 (22.35%)
- 450 (1.55%) B S
- 29.55 K
- 2.7 K
- 0
- 2.25 K
- ₹920 (0.00%)
- 8,500
- ₹7.2 (38.46%)
- 4.05 K (6.69%) B S
- 64.58 K
- 9.68 K
- 0
- 1.5 K
- ₹1115.65 (0.00%)
- 8,600
- ₹7 (-2.10%)
- 1.35 K (6.45%) B S
- 22.28 K
- 10.43 K
- 0
- 375
- ₹765 (0.00%)
- 8,700
- ₹8.1 (-5.81%)
- 150 (0.71%) B S
- 21.23 K
- 2.93 K
- 3.68 K
- 7.28 K
- ₹692.4 (-6.85%)
- 8,800
- ₹9.7 (-18.49%)
- 900 (1.14%) B S
- 80.18 K
- 26.85 K
- 0
- 4.13 K
- ₹650.5 (0.00%)
- 8,900
- ₹14.25 (-13.11%)
- 2.18 K (7.20%) B S
- 32.4 K
- 24.38 K
- 2.55 K
- 28.35 K
- ₹570 (2.55%)
- 9,000
- ₹20.1 (-15.90%)
- -1.95 K (-2.11%) B S
- 90.6 K
- 88.28 K
- 3 K
- 17.63 K
- ₹491.05 (4.62%)
- 9,100
- ₹28.9 (-16.23%)
- -3.68 K (-5.70%) B S
- 60.83 K
- 54.83 K
- 3.75 K
- 34.95 K
- ₹404.45 (4.73%)
- 9,200
- ₹43.25 (-13.93%)
- -0.9 K (-1.28%) B S
- 69.38 K
- 73.88 K
- 9.6 K
- 63.6 K
- ₹311.15 (1.47%)
- 9,300
- ₹63 (-12.86%)
- -5.4 K (-8.16%) B S
- 60.75 K
- 1.13 L
- 55.58 K
- 48.45 K
- ₹245.25 (3.48%)
- 9,400
- ₹90.4 (-13.53%)
- -0.45 K (-0.67%) B S
- 66.53 K
- 1.81 L
- 3.02 L
- 98.18 K
- ₹182.15 (1.17%)
- 9,500
- ₹132.6 (-8.24%)
- 9.6 K (10.60%) B S
- 1 L
- 1.66 L
- 2.26 L
- 94.8 K
- ₹136.6 (2.86%)
- 9,600 9,554
- ₹182.9 (-6.23%)
- 3.68 K (8.32%) B S
- 47.85 K
- 63.15 K
- 2.16 L
- 1.3 L
- ₹96.3 (1.53%)
- 9,700
- ₹250.6 (-1.61%)
- -6.75 K (-10.59%) B S
- 57 K
- 30.98 K
- 1.52 L
- 1.74 L
- ₹67.6 (2.35%)
- 9,800
- ₹316.35 (-2.60%)
- -6 K (-8.33%) B S
- 66 K
- 10.13 K
- 1.21 L
- 87.68 K
- ₹46.85 (1.30%)
- 9,900
- ₹386.95 (-6.76%)
- -75 (-0.34%) B S
- 21.9 K
- 600
- 2.58 L
- 2.48 L
- ₹33.9 (3.35%)
- 10,000
- ₹464.8 (-6.28%)
- -3.3 K (-9.82%) B S
- 30.3 K
- 6.9 K
- 72.53 K
- 39.68 K
- ₹23.4 (-0.21%)
- 10,100
- ₹702.1 (0.00%)
- 0 (0.00%) B S
- 3.68 K
- 0
- 40.8 K
- 68.1 K
- ₹17.9 (0.56%)
- 10,200
- ₹614.95 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 42.68 K
- 24.08 K
- ₹15 (9.89%)
- 10,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.83 K
- 45.6 K
- ₹10.2 (-0.97%)
- 10,400
- ₹888 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 0
- 37.2 K
- 49.8 K
- ₹8.55 (4.27%)
- 10,500
- ₹945.8 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 6.68 K
- 1.14 L
- ₹5.9 (3.51%)
- 10,600
- ₹800 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 150
- 32.78 K
- ₹4.75 (39.71%)
- 10,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.13 K
- 20.85 K
- ₹3.85 (-3.75%)
- 10,800
- ₹1365.15 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 3.15 K
- 26.18 K
- ₹3.4 (-8.11%)
- 11,000
- ₹1240 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 75
- 1.58 K
- ₹3 (0.00%)
- 11,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Auto - Statistics
SHARE PRICE
955463.00 (0.66%)
DAY RANGE
9458.5 - 9576.5
52 W RANGE
7089.35 - 9888
total open interest
2,450,775
Call
Put
14.64 L
PCR 0.67
9.87 L
total Volume
2,462,175
Call
Put
15.94 L
PCR 0.54
8.69 L