Bajaj Auto Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 8,400
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 15.08 K
- 0
- 0
- 75
- ₹2983.8 (0.00%)
- 8,600
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 225
- 225
- ₹2936.9 (8.90%)
- 8,800
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 5.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 8,900
- ₹1 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 0
- 450
- ₹2260 (0.00%)
- 9,000
- ₹1 (0.00%)
- 0 (0.00%) B S
- 18.15 K
- 1.43 K
- 0
- 0
- ₹0 (0.00%)
- 9,100
- ₹2 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 9,200
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 3.83 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 9,300
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 9,400
- ₹3.5 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 9,500
- ₹2.85 (-10.94%)
- -75 (-0.81%) B S
- 9.15 K
- 300
- 0
- 0
- ₹0 (0.00%)
- 9,600
- ₹3.2 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 0
- 525
- ₹2019.3 (0.00%)
- 9,700
- ₹2.4 (-17.24%)
- -0.23 K (-10.34%) B S
- 1.95 K
- 300
- 0
- 0
- ₹851.85 (0.00%)
- 9,800
- ₹3 (-13.04%)
- -0.23 K (-2.04%) B S
- 10.8 K
- 900
- 225
- 5.63 K
- ₹1850.45 (10.15%)
- 9,900
- ₹3 (-18.92%)
- -0.3 K (-10.00%) B S
- 2.7 K
- 6.53 K
- 0
- 8.63 K
- ₹1720 (0.00%)
- 10,000
- ₹3.35 (-18.29%)
- -1.65 K (-1.79%) B S
- 90.75 K
- 2.39 L
- 0
- 1.58 K
- ₹1585.25 (0.00%)
- 10,100
- ₹3.2 (-33.33%)
- -0.75 K (-22.73%) B S
- 2.55 K
- 7.58 K
- 0
- 3.38 K
- ₹1450 (0.00%)
- 10,200
- ₹3.85 (-22.22%)
- -0.53 K (-5.19%) B S
- 9.6 K
- 1.5 K
- 0
- 7.13 K
- ₹1377.15 (0.00%)
- 10,300
- ₹3.3 (-20.48%)
- -0.3 K (-1.90%) B S
- 15.45 K
- 4.05 K
- 0
- 4.05 K
- ₹910.7 (0.00%)
- 10,400
- ₹4 (-23.08%)
- -0.24 L (-31.09%) B S
- 52.2 K
- 35.78 K
- 0
- 26.55 K
- ₹1151.9 (0.00%)
- 10,500
- ₹4.8 (-7.69%)
- -8.4 K (-7.81%) B S
- 99.15 K
- 26.85 K
- 75
- 4.28 K
- ₹1125 (1.26%)
- 10,600
- ₹4.7 (-18.97%)
- -1.95 K (-5.57%) B S
- 33.08 K
- 10.5 K
- 75
- 4.28 K
- ₹1021.7 (6.43%)
- 10,700
- ₹4.85 (-38.61%)
- 5.7 K (15.64%) B S
- 42.15 K
- 22.88 K
- 0
- 23.1 K
- ₹1050 (0.00%)
- 10,800
- ₹5 (-45.05%)
- -5.33 K (-4.13%) B S
- 1.24 L
- 96.98 K
- 0
- 4.8 K
- ₹782 (0.00%)
- 10,900
- ₹6.35 (-33.16%)
- 900 (0.81%) B S
- 1.11 L
- 11.25 K
- 8.85 K
- 32.1 K
- ₹770 (5.77%)
- 11,000
- ₹8.15 (-29.13%)
- -0.27 L (-8.12%) B S
- 3.03 L
- 1.04 L
- 0
- 9.38 K
- ₹645 (0.00%)
- 11,100
- ₹11.95 (-29.50%)
- -0.53 K (-0.64%) B S
- 81.08 K
- 45.38 K
- 450
- 29.18 K
- ₹586.6 (4.87%)
- 11,200
- ₹18.35 (-31.27%)
- -1.8 K (-2.06%) B S
- 85.58 K
- 80.7 K
- 1.35 K
- 41.85 K
- ₹483.45 (1.65%)
- 11,300
- ₹28.5 (-27.85%)
- -1.2 K (-1.53%) B S
- 77.1 K
- 93.83 K
- 16.2 K
- 34.13 K
- ₹409.45 (3.29%)
- 11,400
- ₹41 (-31.15%)
- 6.68 K (8.28%) B S
- 87.3 K
- 83.63 K
- 35.48 K
- 1.16 L
- ₹325.1 (2.59%)
- 11,500
- ₹63.5 (-24.76%)
- 11.78 K (6.99%) B S
- 1.8 L
- 1.76 L
- 90.38 K
- 1.15 L
- ₹250 (0.91%)
- 11,600
- ₹92.1 (-21.72%)
- 2.48 K (2.68%) B S
- 94.88 K
- 1.61 L
- 3.59 L
- 1.44 L
- ₹194.55 (1.75%)
- 11,700 11,700
- ₹127.65 (-19.64%)
- 11.55 K (17.60%) B S
- 77.18 K
- 2.04 L
- 2.75 L
- 1.17 L
- ₹140.55 (-0.57%)
- 11,800
- ₹175 (-16.71%)
- 6.75 K (21.23%) B S
- 38.55 K
- 1.64 L
- 1.67 L
- 84.83 K
- ₹96 (-5.70%)
- 11,900
- ₹240.1 (-8.81%)
- 3.9 K (39.10%) B S
- 13.88 K
- 11.78 K
- 1.9 L
- 1.25 L
- ₹67.35 (-6.33%)
- 12,000
- ₹306.9 (-8.74%)
- 75 (0.24%) B S
- 30.9 K
- 15.75 K
- 85.95 K
- 26.18 K
- ₹45.3 (-10.12%)
- 12,100
- ₹465 (-0.12%)
- 0 (0.00%) B S
- 17.85 K
- 0
- 1.29 L
- 1.06 L
- ₹30.95 (-10.81%)
- 12,200
- ₹532.25 (0.00%)
- 0 (0.00%) B S
- 2.48 K
- 0
- 1.14 L
- 44.78 K
- ₹21.45 (-16.86%)
- 12,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 57.38 K
- 67.8 K
- ₹14.7 (-21.18%)
- 12,400
- ₹1033.55 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 50.18 K
- 22.28 K
- ₹10.75 (-21.53%)
- 12,500
- ₹750 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 67.43 K
- 1.45 L
- ₹9 (-23.40%)
- 12,600
- ₹870.35 (0.00%)
- 0 (0.00%) B S
- 1.43 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 12,700
- ₹880.1 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 150
- 150
- ₹4 (0.00%)
- 12,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.38 K
- 30.45 K
- ₹3.25 (-24.42%)
- 13,000
- ₹1180 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 900
- 1.28 K
- ₹4.35 (24.29%)
- 13,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Auto - Statistics
SHARE PRICE
1170039.00 (0.33%)
DAY RANGE
11665 - 11785
52 W RANGE
8198 - 11863
total open interest
3,144,975
Call
Put
13.88 L
PCR 1.27
17.57 L
total Volume
3,282,150
Call
Put
16.76 L
PCR 0.96
16.06 L