Bajaj Auto Option Chain
Explore the Bajaj Auto Ltd NSE Option Chain on 5paisa. Our detailed data includes strike prices, expiry dates, open interest, and put/call ratios, enabling well-informed trading decisions for both new and seasoned traders.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 0 | ₹ 2,113+0 % | 7,000 | - | - | - |
| - | - | - | 7,400 | ₹ 3+23.81 % | 27.3 K-0.82 % | 4.05 K |
| - | - | - | 7,600 | ₹ 3+0 % | 17.48 K-8.27 % | 1.95 K |
| - | - | - | 7,800 | ₹ 4-1.41 % | 28.35 K-1.82 % | 975 |
| - | - | - | 7,900 | ₹ 3+0 % | 2.1 K+0 % | 0 |
| 0 | 1.8 K+0 % | ₹ 1,130+0 % | 8,000 | ₹ 6+15.69 % | 95.03 K-7.72 % | 41.25 K |
| - | - | - | 8,100 | ₹ 8+25.78 % | 19.05 K-1.93 % | 12 K |
| 0 | 75+0 % | ₹ 969+0 % | 8,200 | ₹ 12+35.29 % | 36.53 K+17 % | 54.75 K |
| - | - | - | 8,300 | ₹ 17+48.23 % | 53.78 K+10 % | 66.6 K |
| 0 | 375+0 % | ₹ 598+0 % | 8,400 | ₹ 24+55.45 % | 52.05 K+5 % | 89.78 K |
| 3.83 K | 6.9 K-16.36 % | ₹ 510-18.6 % | 8,500 | ₹ 36+59.6 % | 1.17 L+16 % | 1.55 L |
| 600 | 2.03 K+8 % | ₹ 432-19.55 % | 8,600 | ₹ 51+60.88 % | 40.13 K-17.05 % | 79.43 K |
| 1.65 K | 9.98 K+1 % | ₹ 352-21.66 % | 8,700 | ₹ 71+56.66 % | 46.8 K-7.42 % | 1.37 L |
| 8.25 K | 47.48 K+5 % | ₹ 285-23.51 % | 8,800 | ₹ 100+53.74 % | 1.08 L-9.66 % | 1.88 L |
| 74.1 K | 43.13 K+29 % | ₹ 220-27.22 % | 8,900 | ₹ 135+48.68 % | 75.45 K+1 % | 1.46 L |
| Spot Price: 8,963 | ||||||
| Spot Price: 8,963 | ||||||
| 6.54 L | 2.27 L+49 % | ₹ 167-29.41 % | 9,000 | ₹ 183+44.78 % | 2.05 L-5.16 % | 4.28 L |
| 4.13 L | 2.25 L+23 % | ₹ 123-32.65 % | 9,100 | ₹ 241+39.57 % | 86.7 K-11.55 % | 1.29 L |
| 3.73 L | 3.44 L+11 % | ₹ 91-34.75 % | 9,200 | ₹ 309+35.29 % | 1.09 L+1 % | 36.08 K |
| 2.16 L | 2.07 L+9 % | ₹ 66-36.97 % | 9,300 | ₹ 375+27.9 % | 52.13 K+1 % | 2.33 K |
| 2.18 L | 1.75 L+12 % | ₹ 47-37.81 % | 9,400 | ₹ 457+24.85 % | 38.03 K-1.55 % | 1.88 K |
| 3.46 L | 4.17 L+5 % | ₹ 34-40.04 % | 9,500 | ₹ 543+22.07 % | 62.78 K-1.88 % | 2.03 K |
| 1.27 L | 1.51 L+16 % | ₹ 25-39.88 % | 9,600 | ₹ 645+27.29 % | 17.85 K-0.42 % | 225 |
| 1.12 L | 1.38 L-1.02 % | ₹ 18-39.7 % | 9,700 | ₹ 625+0 % | 450+0 % | 0 |
| 92.63 K | 99.68 K+8 % | ₹ 14-37.74 % | 9,800 | ₹ 701+0 % | 15.6 K+0 % | 0 |
| 1.08 L | 98.1 K+11 % | ₹ 12-34.63 % | 9,900 | ₹ 727+0.06 % | 1.05 K+0 % | 0 |
| 3.12 L | 5.21 L-3.94 % | ₹ 10-32.04 % | 10,000 | ₹ 975+0 % | 27.98 K+0 % | 0 |
| 43.05 K | 67.95 K-0.98 % | ₹ 9-23.77 % | 10,100 | ₹ 970+0 % | 825+0 % | 0 |
| 53.48 K | 1.18 L+27 % | ₹ 8-13.81 % | 10,200 | ₹ 1,205+10.06 % | 2.4 K+3 % | 600 |
| 27.38 K | 40.73 K+1 % | ₹ 6-13.1 % | 10,300 | - | - | - |
| 6 K | 26.78 K+0 % | ₹ 6-4.88 % | 10,400 | - | - | - |
| 52.05 K | 1.5 L+2 % | ₹ 5-6.93 % | 10,500 | ₹ 1,375+0 % | 27.83 K+0 % | 0 |
| 2.25 K | 18.15 K-0.41 % | ₹ 4+0 % | 10,600 | - | - | - |
| 0 | 3.53 K+0 % | ₹ 3+0 % | 10,700 | - | - | - |
| 675 | 8.85 K-5.6 % | ₹ 4-2.6 % | 10,800 | - | - | - |
| 0 | 6 K+0 % | ₹ 4+0 % | 10,900 | ₹ 1,416+1.13 % | 6 K+0 % | 0 |
| 21.3 K | 1.12 L-3.29 % | ₹ 3-9.23 % | 11,000 | ₹ 1,957+5.18 % | 13.88 K-12.74 % | 2.4 K |
| 0 | 150+0 % | ₹ 3+0 % | 11,200 | ₹ 2,100+0 % | 375+0 % | 0 |
| 0 | 675+0 % | ₹ 3+0 % | 11,400 | ₹ 2,221+0 % | 825+0 % | 0 |
| 225 | 825+38 % | ₹ 1+0 % | 11,800 | ₹ 2,600+0 % | 5.1 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Bajaj Auto Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 2113
- Open 0
- Strike Price 7000
- Avg Price 0
- Open Interest 0
- Chg in OI% 0
- Market Lot 75 Shares
Frequently Asked Questions
The current spot price of BAJAJ-AUTO is ₹8,963.
The minimum lot size for BAJAJ-AUTO option chain is 75.
Please Login
By proceeding, you agree T&C*