Bajaj Auto Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 7,000 | ₹ 3-32.22 % | 125+0 % | 125 |
| 0 | 2 K+0 % | ₹ 1,342+0 % | 7,400 | ₹ 2-29.85 % | 7.25 K-3.33 % | 1.25 K |
| 0 | 2.5 K+0 % | ₹ 1,170+0 % | 7,600 | ₹ 3-30 % | 16.25 K-0.76 % | 1.88 K |
| 0 | 250+0 % | ₹ 961+0 % | 7,800 | ₹ 4-47.18 % | 54.25 K-3.77 % | 23.5 K |
| - | - | - | 7,900 | ₹ 7-24.72 % | 25.5 K-0.49 % | 4.38 K |
| 0 | 14.13 K+0 % | ₹ 850+0 % | 8,000 | ₹ 9-25.3 % | 65.75 K-0.38 % | 64.25 K |
| - | - | - | 8,100 | ₹ 13-22.15 % | 46.38 K-11.03 % | 15.13 K |
| 0 | 3 K+0 % | ₹ 824+0 % | 8,200 | ₹ 16-28.54 % | 96.63 K+3 % | 36.75 K |
| 750 | 3.88 K-3.13 % | ₹ 735+2.08 % | 8,300 | ₹ 21-27.58 % | 28 K+1 % | 31.38 K |
| 0 | 1.63 K+0 % | ₹ 446+0 % | 8,400 | ₹ 29-24.61 % | 45.38 K-1.89 % | 77 K |
| 375 | 10.88 K-3.33 % | ₹ 490-17.65 % | 8,500 | ₹ 41-20 % | 80.88 K-3.58 % | 1.16 L |
| 1 K | 7.13 K-3.39 % | ₹ 463-9.35 % | 8,600 | ₹ 54-21.36 % | 41 K-0.3 % | 71 K |
| 3.88 K | 32.75 K+5 % | ₹ 378-10.25 % | 8,700 | ₹ 77-16.21 % | 69.75 K-10.29 % | 73.63 K |
| 30.75 K | 49 K-3.21 % | ₹ 343-3.04 % | 8,800 | ₹ 105-12.61 % | 56.38 K-6.24 % | 92.75 K |
| 73 K | 44 K-1.4 % | ₹ 281-4.51 % | 8,900 | ₹ 138-13.4 % | 42.63 K+12 % | 1.2 L |
| 2.26 L | 1.2 L-6.8 % | ₹ 223-6.2 % | 9,000 | ₹ 184-8.21 % | 71.25 K+3 % | 1.01 L |
| 1.02 L | 72.88 K+1 % | ₹ 177-6.47 % | 9,100 | ₹ 230-9.75 % | 25 K+11 % | 15.75 K |
| 1.53 L | 1.4 L+0 % | ₹ 134-10.59 % | 9,200 | ₹ 292-5.21 % | 34 K+0 % | 2.88 K |
| 97.88 K | 1.37 L-0.09 % | ₹ 103-10.9 % | 9,300 | ₹ 364-6.43 % | 19.13 K-1.92 % | 625 |
| 78 K | 69 K+1 % | ₹ 78-11.9 % | 9,400 | ₹ 493+6.98 % | 3.63 K+4 % | 125 |
| 1.5 L | 1.84 L+2 % | ₹ 59-14.04 % | 9,500 | ₹ 532+0 % | 5.38 K+0 % | 0 |
| 76.38 K | 71.88 K+7 % | ₹ 43-16.02 % | 9,600 | ₹ 674+0 % | 1 K+0 % | 0 |
| 54.25 K | 55.75 K-0.67 % | ₹ 32-19.7 % | 9,700 | ₹ 976+0 % | 250+0 % | 0 |
| 34.88 K | 47 K-8.07 % | ₹ 24-22.39 % | 9,800 | ₹ 867+0 % | 875+0 % | 0 |
| 29.75 K | 61.5 K-5.75 % | ₹ 19-18.92 % | 9,900 | - | - | - |
| 1.03 L | 1.85 L-4.47 % | ₹ 15-23.06 % | 10,000 | ₹ 925+0 % | 1.5 K+0 % | 0 |
| 11.13 K | 17.13 K+5 % | ₹ 12-19.22 % | 10,100 | - | - | - |
| 50.13 K | 34.38 K-30.38 % | ₹ 10-22.09 % | 10,200 | - | - | - |
| 36 K | 1.05 L+0 % | ₹ 7-15.03 % | 10,400 | ₹ 1,660+0 % | 250+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Bajaj Auto Option Chain Options Company Performance
Day Range
- Low 175
- High 237.15
- Prev. Close 237.75
- Open 222.15
- Strike Price 9000
- Avg Price 207.35
- Open Interest 0.01 Cr
- Chg in OI% -6.8
- Market Lot 125 Shares
Please Login
By Proceeding, you agree T&C*