Bajaj Auto Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 150
- ₹2133.05 (0.00%)
- 8,200
- ₹2.6 (4.00%)
- 1.43 K (126.67%) B S
- 2.55 K
- 2.7 K
- 0
- 0
- ₹0 (0.00%)
- 8,400
- ₹2.55 (6.25%)
- -0.15 K (-1.83%) B S
- 8.03 K
- 750
- 375
- 1.05 K
- ₹1703.25 (-12.83%)
- 8,600
- ₹2.2 (-53.68%)
- -0.75 K (-12.82%) B S
- 5.1 K
- 33.68 K
- 0
- 375
- ₹1370.45 (0.00%)
- 8,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 525
- ₹1410 (0.00%)
- 8,800
- ₹8.35 (0.00%)
- 75 (8.33%) B S
- 975
- 75
- 0
- 225
- ₹1359.4 (0.00%)
- 8,900
- ₹8.3 (-58.50%)
- 75 (4.00%) B S
- 1.95 K
- 375
- 0
- 675
- ₹1310 (0.00%)
- 9,000
- ₹7.9 (-7.06%)
- 3.23 K (8.67%) B S
- 40.43 K
- 26.85 K
- 0
- 75
- ₹1154.9 (0.00%)
- 9,100
- ₹11.3 (-3.42%)
- 0 (0.00%) B S
- 6.45 K
- 1.28 K
- 0
- 225
- ₹1325.9 (0.00%)
- 9,200
- ₹17 (27.34%)
- 75 (0.15%) B S
- 50.18 K
- 27.08 K
- 0
- 450
- ₹997 (0.00%)
- 9,300
- ₹16.45 (-8.86%)
- 24.98 K (1,074.19%) B S
- 27.3 K
- 38.33 K
- 0
- 375
- ₹925 (0.00%)
- 9,400
- ₹19.05 (-16.45%)
- 3.9 K (42.98%) B S
- 12.98 K
- 16.35 K
- 150
- 2.78 K
- ₹820 (-21.07%)
- 9,500
- ₹36.8 (23.70%)
- 750 (2.17%) B S
- 35.25 K
- 55.73 K
- 0
- 1.05 K
- ₹940.85 (0.00%)
- 9,600
- ₹48 (24.19%)
- 9.68 K (57.59%) B S
- 26.48 K
- 35.4 K
- 0
- 225
- ₹676 (0.00%)
- 9,700
- ₹66.35 (34.72%)
- 6.15 K (23.43%) B S
- 32.4 K
- 35.48 K
- 1.13 K
- 2.55 K
- ₹586.25 (-24.81%)
- 9,800
- ₹81.75 (31.43%)
- 29.63 K (94.95%) B S
- 60.83 K
- 1.01 L
- 2.4 K
- 11.1 K
- ₹510.15 (-26.54%)
- 9,900
- ₹99.7 (28.15%)
- -3.38 K (-13.20%) B S
- 22.2 K
- 43.43 K
- 9.15 K
- 17.33 K
- ₹430.9 (-30.11%)
- 10,000
- ₹130 (33.95%)
- -0.53 K (-0.83%) B S
- 62.93 K
- 1.25 L
- 16.88 K
- 13.13 K
- ₹409.05 (-19.48%)
- 10,100
- ₹160.45 (33.15%)
- 5.78 K (38.89%) B S
- 20.63 K
- 41.18 K
- 15.9 K
- 17.18 K
- ₹340.4 (-27.26%)
- 10,200
- ₹197.95 (32.05%)
- 8.1 K (33.13%) B S
- 32.55 K
- 68.18 K
- 73.13 K
- 40.88 K
- ₹289.75 (-27.46%)
- 10,300
- ₹232.05 (26.87%)
- 5.55 K (15.04%) B S
- 42.45 K
- 80.48 K
- 1.06 L
- 2.17 L
- ₹240 (-28.85%)
- 10,400
- ₹304.5 (37.29%)
- 1.73 K (5.16%) B S
- 35.18 K
- 65.93 K
- 2.56 L
- 76.88 K
- ₹200.05 (-30.59%)
- 10,500 10,460
- ₹350 (30.06%)
- 5.48 K (10.12%) B S
- 59.55 K
- 1.54 L
- 2.45 L
- 68.4 K
- ₹170 (-29.82%)
- 10,600
- ₹431.05 (33.82%)
- 5.1 K (15.85%) B S
- 37.28 K
- 84.23 K
- 4.47 L
- 1.18 L
- ₹135.5 (-32.92%)
- 10,700
- ₹525.35 (38.12%)
- 5.78 K (30.56%) B S
- 24.68 K
- 60.08 K
- 5.78 L
- 1.77 L
- ₹107.35 (-35.80%)
- 10,800
- ₹614.65 (38.05%)
- -2.55 K (-16.92%) B S
- 12.53 K
- 26.48 K
- 1.08 L
- 31.13 K
- ₹85 (-38.14%)
- 10,900
- ₹671.5 (21.35%)
- 225 (150.00%) B S
- 375
- 975
- 6.12 L
- 2.39 L
- ₹68.05 (-39.46%)
- 11,000
- ₹725 (23.96%)
- -0.3 K (-2.44%) B S
- 12 K
- 10.95 K
- 50.93 K
- 28.73 K
- ₹54.95 (-40.01%)
- 11,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.07 L
- 34.43 K
- ₹48 (-35.27%)
- 11,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.4 K
- 13.5 K
- ₹33 (-45.09%)
- 11,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 11,400
- ₹1170 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 1.71 L
- 97.58 K
- ₹25 (-36.31%)
- 11,500
- ₹1240 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 19.35 K
- 19.73 K
- ₹17.55 (-44.02%)
- 11,600
- ₹1120 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 48.08 K
- 30 K
- ₹13.3 (-36.67%)
- 11,800
- ₹1530 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 47.1 K
- 49.28 K
- ₹10 (-26.20%)
- 12,000
- ₹1411.25 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 16.88 K
- 10.8 K
- ₹6.6 (-32.31%)
- 12,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Auto - Statistics
SHARE PRICE
10460-348.50 (-3.22%)
DAY RANGE
10388.5 - 10750
52 W RANGE
7858.5 - 10834
total open interest
1,999,950
Call
Put
13.22 L
PCR 0.51
6.78 L
total Volume
4,092,750
Call
Put
29.57 L
PCR 0.38
11.36 L