Bajaj Auto Option Chain
Explore the Bajaj Auto Ltd NSE Option Chain on 5paisa. Our detailed data includes strike prices, expiry dates, open interest, and put/call ratios, enabling well-informed trading decisions for both new and seasoned traders.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| 0 | 75+0 % | ₹ 1,358+0 % | 6,990 | ₹ 2+0 % | 4.2 K+0 % | 300 |
| - | - | - | 7,000 | ₹ 1+16.67 % | 11.48 K-0.65 % | 225 |
| - | - | - | 7,190 | ₹ 2+0 % | 10.13 K+0 % | 0 |
| 0 | 75+0 % | ₹ 1,358+0 % | 7,200 | ₹ 1+20.83 % | 33 K+0 % | 300 |
| - | - | - | 7,390 | ₹ 3-6.76 % | 2.55 K-2.86 % | 900 |
| - | - | - | 7,400 | ₹ 3+0 % | 3.53 K+0 % | 525 |
| - | - | - | 7,490 | ₹ 75+0 % | 150+0 % | 0 |
| - | - | - | 7,500 | ₹ 4+0 % | 19.43 K+0 % | 600 |
| - | - | - | 7,590 | ₹ 5+0 % | 10.73 K+0 % | 75 |
| - | - | - | 7,600 | ₹ 8+12.77 % | 8.25 K-3.51 % | 2.1 K |
| - | - | - | 7,700 | ₹ 14+36.18 % | 20.85 K-1.07 % | 13.13 K |
| - | - | - | 7,790 | ₹ 20+21.81 % | 18.45 K-3.91 % | 1.8 K |
| 0 | 525+0 % | ₹ 556+0 % | 7,800 | ₹ 21+30.12 % | 23.33 K+21 % | 15.68 K |
| - | - | - | 7,900 | ₹ 32+28.28 % | 15.15 K-14.04 % | 25.13 K |
| 75 | 600+0 % | ₹ 445+0 % | 7,990 | ₹ 46+24.63 % | 18.6 K-1.59 % | 975 |
| 1.13 K | 9.38 K-3.85 % | ₹ 396-8.63 % | 8,000 | ₹ 49+28.74 % | 1.13 L-3.59 % | 38.03 K |
| - | - | - | 8,090 | ₹ 68+21.21 % | 7.28 K+1 % | 225 |
| 900 | 4.28 K-1.72 % | ₹ 310-11.51 % | 8,100 | ₹ 72+23.24 % | 17.78 K-2.07 % | 8.33 K |
| 0 | 4.13 K+0 % | ₹ 265+0 % | 8,190 | ₹ 100+21.62 % | 23.03 K+14 % | 14.33 K |
| 2.93 K | 12.6 K+2 % | ₹ 251-11.75 % | 8,200 | ₹ 103+20.69 % | 40.95 K+6 % | 19.2 K |
| 825 | 16.43 K+1 % | ₹ 197-11.35 % | 8,290 | ₹ 141+20.84 % | 22.5 K-1.64 % | 6.83 K |
| 56.7 K | 46.2 K+8 % | ₹ 192-11.07 % | 8,300 | ₹ 144+19.45 % | 71.18 K+8 % | 58.13 K |
| Spot Price: 8,327 | ||||||
| 43.88 K | 42.83 K+24 % | ₹ 148-11.93 % | 8,390 | ₹ 186+14.12 % | 25.58 K-0.29 % | 13.43 K |
| 90.83 K | 1.33 L+12 % | ₹ 143-12.49 % | 8,400 | ₹ 196+17.08 % | 88.43 K+3 % | 38.03 K |
| 28.05 K | 45 K+1 % | ₹ 106-13.77 % | 8,490 | ₹ 246+14.71 % | 25.05 K+1 % | 2.25 K |
| 54.83 K | 1.53 L+6 % | ₹ 102-14.18 % | 8,500 | ₹ 252+13.6 % | 52.2 K-0.14 % | 3 K |
| 9.68 K | 18.9 K+1 % | ₹ 73-15.1 % | 8,590 | ₹ 330+0 % | 11.55 K+0 % | 0 |
| 22.73 K | 70.5 K-0.53 % | ₹ 71-14.81 % | 8,600 | ₹ 337+18.29 % | 23.85 K-0.31 % | 1.73 K |
| 4.13 K | 19.2 K+16 % | ₹ 50-16.1 % | 8,690 | ₹ 342+0 % | 7.13 K+0 % | 0 |
| 38.85 K | 62.18 K+4 % | ₹ 47-17.25 % | 8,700 | ₹ 390+0 % | 11.4 K+0 % | 0 |
| 7.35 K | 43.8 K+3 % | ₹ 33-14.72 % | 8,790 | ₹ 474-6.05 % | 9 K-0.83 % | 300 |
| 40.05 K | 93.75 K+15 % | ₹ 31-17.31 % | 8,800 | ₹ 402+0 % | 5.25 K+0 % | 0 |
| 3 K | 9.23 K+21 % | ₹ 23-13.52 % | 8,890 | ₹ 539+0 % | 150+0 % | 0 |
| 31.43 K | 50.55 K+14 % | ₹ 21-19.34 % | 8,900 | ₹ 462+0 % | 1.2 K+0 % | 0 |
| 9.15 K | 24.23 K+2 % | ₹ 15-19.58 % | 8,990 | ₹ 650+0.15 % | 2.25 K+0 % | 75 |
| 70.28 K | 2.07 L+6 % | ₹ 15-16.8 % | 9,000 | ₹ 627+0 % | 11.48 K+0 % | 525 |
| 9.3 K | 22.65 K+14 % | ₹ 11-15.18 % | 9,090 | - | - | - |
| 0 | 150+0 % | ₹ 205+0 % | 9,100 | ₹ 712+0 % | 975+0 % | 450 |
| - | - | - | 9,190 | ₹ 778+0 % | 4.73 K+0 % | 0 |
| 3.15 K | 6.45 K+0 % | ₹ 69-1.92 % | 9,200 | ₹ 780+0 % | 75+0 % | 0 |
| 2.55 K | 31.65 K-1.4 % | ₹ 6-11.76 % | 9,290 | - | - | - |
| 75 | 75+0 % | ₹ 137+0 % | 9,300 | ₹ 925+0 % | 1.2 K+0 % | 225 |
| 0 | 225+0 % | ₹ 72+0 % | 9,390 | ₹ 857+0 % | 2.93 K+0 % | 0 |
| - | - | - | 9,400 | ₹ 998+0 % | 750+0 % | 0 |
| 75 | 1.05 K+0 % | ₹ 49+0 % | 9,500 | - | - | - |
| 450 | 18.38 K+1 % | ₹ 3+1.61 % | 9,590 | - | - | - |
| 675 | 30.38 K+0 % | ₹ 2+4.88 % | 9,600 | ₹ 1,095+0 % | 225+0 % | 0 |
| 16.58 K | 65.55 K+0 % | ₹ 2+2.44 % | 9,790 | ₹ 1,369+0 % | 4.05 K+0 % | 75 |
| 2.18 K | 2.4 K+0 % | ₹ 25+0 % | 9,800 | - | - | - |
| 28.05 K | 32.63 K+0 % | ₹ 14-2.73 % | 10,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of BAJAJ-AUTO is ₹8,327.
The minimum lot size for BAJAJ-AUTO option chain is 75.
Please Login
By proceeding, you agree T&C*