CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
0 | 75+0 % | ₹ 1,358+0 % | 6,990 | ₹ 2-41.67 % | 4.28 K+54 % | 1.88 K |
- | - | - | 7,000 | ₹ 1-56.25 % | 11.4 K-0.65 % | 1.58 K |
- | - | - | 7,190 | ₹ 2+215.38 % | 10.13 K+0 % | 1.73 K |
0 | 75+0 % | ₹ 1,358+0 % | 7,200 | ₹ 2+89.47 % | 33 K-0.23 % | 12.08 K |
- | - | - | 7,390 | ₹ 4-55.83 % | 2.78 K+0 % | 225 |
- | - | - | 7,400 | ₹ 4-43.85 % | 3.83 K+155 % | 2.48 K |
- | - | - | 7,490 | ₹ 75+0 % | 150+0 % | 0 |
- | - | - | 7,500 | ₹ 6+62.16 % | 19.43 K+7 % | 5.55 K |
- | - | - | 7,590 | ₹ 11+97.32 % | 10.73 K+3 % | 750 |
- | - | - | 7,600 | ₹ 9+76.47 % | 9 K+3 % | 6.3 K |
- | - | - | 7,700 | ₹ 14+47.37 % | 17.1 K+1 % | 17.25 K |
- | - | - | 7,790 | ₹ 21+68.7 % | 19.88 K-5.69 % | 9.75 K |
375 | 525+133 % | ₹ 556-19.69 % | 7,800 | ₹ 22+68.48 % | 23.7 K+8 % | 24.3 K |
- | - | - | 7,900 | - | - | - |
600 | 600+700 % | ₹ 392-16.22 % | 7,990 | ₹ 48+68.67 % | 18.9 K+0 % | 12.23 K |
2.55 K | 10.28 K-2.84 % | ₹ 400-22.29 % | 8,000 | ₹ 50+66 % | 1.2 L+1 % | 98.03 K |
- | - | - | 8,090 | ₹ 69+26.03 % | 6.75 K-12.62 % | 7.65 K |
1.8 K | 3.6 K+7 % | ₹ 335-14.83 % | 8,100 | ₹ 71+54.33 % | 16.05 K+11 % | 25.13 K |
450 | 4.13 K-6.78 % | ₹ 265-21.46 % | 8,190 | ₹ 100+52.97 % | 23.18 K+8 % | 15.6 K |
13.2 K | 11.03 K+20 % | ₹ 269-23.49 % | 8,200 | ₹ 105+53.35 % | 34.35 K+8 % | 56.33 K |
16.8 K | 15 K+11 % | ₹ 213-26.96 % | 8,290 | ₹ 142+49.45 % | 23.03 K+13 % | 17.18 K |
1.6 L | 44.18 K+110 % | ₹ 207-26.87 % | 8,300 | ₹ 145+48.48 % | 71.18 K+23 % | 1.55 L |
Spot Price: 8,340 | ||||||
68.48 K | 37.35 K+57 % | ₹ 162-28.9 % | 8,390 | ₹ 189+41.04 % | 23.4 K+11 % | 37.5 K |
1.48 L | 1.28 L+23 % | ₹ 159-28.11 % | 8,400 | ₹ 194+41.78 % | 86.55 K-6.18 % | 1.65 L |
94.5 K | 48.75 K+13 % | ₹ 121-30.95 % | 8,490 | ₹ 246+37.77 % | 24.68 K+0 % | 15.23 K |
1.93 L | 1.49 L+32 % | ₹ 117-32.01 % | 8,500 | ₹ 256+39.99 % | 53.7 K+4 % | 43.35 K |
28.35 K | 21.83 K+11 % | ₹ 88-32.7 % | 8,590 | ₹ 330+42.05 % | 11.55 K+4 % | 1.43 K |
79.13 K | 74.33 K+8 % | ₹ 84-33.89 % | 8,600 | ₹ 316+31.07 % | 24.45 K-0.61 % | 4.5 K |
17.48 K | 15 K+18 % | ₹ 61-37.28 % | 8,690 | ₹ 342+0 % | 7.13 K+0 % | 0 |
87.53 K | 61.73 K+65 % | ₹ 58-37.05 % | 8,700 | ₹ 390+8.14 % | 11.4 K+1 % | 300 |
23.4 K | 42.53 K+5 % | ₹ 42-38.21 % | 8,790 | ₹ 504+28.05 % | 9.08 K-2.42 % | 600 |
69.83 K | 60.15 K-9.68 % | ₹ 42-36.56 % | 8,800 | ₹ 402+0 % | 5.25 K+0 % | 0 |
10.43 K | 7.43 K+74 % | ₹ 31-36.22 % | 8,890 | ₹ 539+0 % | 150+0 % | 0 |
23.48 K | 31.5 K+18 % | ₹ 28-39.22 % | 8,900 | ₹ 462+0 % | 1.2 K+0 % | 0 |
8.55 K | 20.93 K+9 % | ₹ 21-39.77 % | 8,990 | ₹ 649+0 % | 2.25 K+0 % | 0 |
1.29 L | 1.87 L+5 % | ₹ 21-37.42 % | 9,000 | ₹ 545-0.46 % | 11.18 K+0 % | 0 |
17.55 K | 17.18 K+141 % | ₹ 14-38.25 % | 9,090 | - | - | - |
0 | 150+0 % | ₹ 205+0 % | 9,100 | ₹ 786+13.99 % | 900+9 % | 375 |
- | - | - | 9,190 | ₹ 778+0 % | 4.73 K+0 % | 0 |
3.15 K | 6.45 K+0 % | ₹ 69-1.92 % | 9,200 | ₹ 780+0 % | 75+0 % | 0 |
16.95 K | 32.55 K+6 % | ₹ 8-35.34 % | 9,290 | - | - | - |
75 | 75+0 % | ₹ 137+0 % | 9,300 | ₹ 940+12.4 % | 975+8 % | 75 |
0 | 225+0 % | ₹ 72+0 % | 9,390 | ₹ 857+0 % | 2.93 K+0 % | 0 |
- | - | - | 9,400 | ₹ 998+0 % | 750+0 % | 0 |
75 | 1.05 K+0 % | ₹ 49+0 % | 9,500 | - | - | - |
3.23 K | 18.15 K-4.35 % | ₹ 3-21.52 % | 9,590 | - | - | - |
5.18 K | 30.38 K-1.7 % | ₹ 3-38.95 % | 9,600 | ₹ 1,095+0 % | 225+0 % | 0 |
2.48 K | 67.73 K-1.2 % | ₹ 2-23.21 % | 9,790 | ₹ 1,319+0 % | 3.98 K+0 % | 0 |
2.18 K | 2.4 K+0 % | ₹ 25+0 % | 9,800 | - | - | - |
28.05 K | 32.63 K+0 % | ₹ 14-2.73 % | 10,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of BAJAJ-AUTO is ₹8,340.
The minimum lot size for BAJAJ-AUTO option chain is 75.