Bajaj Auto Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹2094.35 (0.00%)
- 8,000
- ₹22 (11.96%)
- -8.4 K (-30.19%) B S
- 19.43 K
- 57.15 K
- 0
- 75
- ₹1585.25 (0.00%)
- 8,200
- ₹35.05 (31.52%)
- 3.6 K (12.34%) B S
- 32.78 K
- 23.1 K
- 300
- 0
- ₹781.15 (-22.42%)
- 8,400
- ₹53.3 (32.26%)
- 2.33 K (10.73%) B S
- 24 K
- 14.63 K
- 0
- 75
- ₹1285 (0.00%)
- 8,500
- ₹68.05 (33.82%)
- 2.4 K (5.14%) B S
- 49.13 K
- 50.4 K
- 0
- 0
- ₹0 (0.00%)
- 8,600
- ₹81.05 (31.04%)
- 6.9 K (51.69%) B S
- 20.25 K
- 36.98 K
- 900
- 225
- ₹511.8 (0.00%)
- 8,700
- ₹107.25 (40.47%)
- -2.33 K (-7.77%) B S
- 27.6 K
- 25.2 K
- 1.43 K
- 975
- ₹454.55 (-57.12%)
- 8,800
- ₹133.7 (44.23%)
- 3 K (15.69%) B S
- 22.13 K
- 33.08 K
- 3.45 K
- 2.48 K
- ₹378.75 (-62.13%)
- 8,900
- ₹166.5 (46.18%)
- -1.73 K (-13.29%) B S
- 11.25 K
- 24.08 K
- 20.33 K
- 15.15 K
- ₹315 (-29.06%)
- 9,000
- ₹204 (44.58%)
- -0.53 L (-41.44%) B S
- 75.15 K
- 2.01 L
- 63.15 K
- 24.38 K
- ₹257.45 (-48.56%)
- 9,100 9,147
- ₹249.25 (44.74%)
- 10.13 K (26.01%) B S
- 49.05 K
- 75.9 K
- 66.3 K
- 36.68 K
- ₹210 (-33.62%)
- 9,200
- ₹298 (41.77%)
- -2.1 K (-8.46%) B S
- 22.73 K
- 39.15 K
- 43.05 K
- 38.25 K
- ₹168.4 (-34.22%)
- 9,300
- ₹356.9 (41.37%)
- -0.11 L (-11.77%) B S
- 85.43 K
- 42.6 K
- 48.9 K
- 45.23 K
- ₹133.05 (-35.93%)
- 9,400
- ₹420.6 (39.97%)
- -2.03 K (-4.15%) B S
- 46.73 K
- 21.3 K
- 73.65 K
- 1.2 L
- ₹105 (-36.00%)
- 9,500
- ₹491.35 (37.11%)
- -7.73 K (-16.51%) B S
- 39.08 K
- 18.23 K
- 50.1 K
- 54.53 K
- ₹82.45 (-36.04%)
- 9,600
- ₹563.95 (34.90%)
- -2.03 K (-7.01%) B S
- 26.85 K
- 6.6 K
- 60.53 K
- 2.12 L
- ₹64.25 (-34.61%)
- 9,700
- ₹662.35 (35.28%)
- -0.45 K (-0.77%) B S
- 58.2 K
- 7.13 K
- 1.14 L
- 1.88 L
- ₹50.55 (-33.40%)
- 9,800
- ₹735.3 (27.95%)
- -1.2 K (-3.70%) B S
- 31.2 K
- 2.25 K
- 41.33 K
- 53.25 K
- ₹39 (-32.17%)
- 9,900
- ₹830 (27.52%)
- -0.75 K (-4.59%) B S
- 15.6 K
- 2.25 K
- 75.23 K
- 1.17 L
- ₹30.8 (-30.00%)
- 10,000
- ₹922.25 (23.11%)
- -1.73 K (-7.44%) B S
- 21.45 K
- 3.45 K
- 18.08 K
- 69.45 K
- ₹23.35 (-28.48%)
- 10,100
- ₹828.95 (0.00%)
- 0 (0.00%) B S
- 27.23 K
- 0
- 33.75 K
- 78.83 K
- ₹18.75 (-26.04%)
- 10,200
- ₹902.4 (-1.77%)
- 0 (0.00%) B S
- 16.2 K
- 0
- 16.88 K
- 48.08 K
- ₹14.35 (-23.67%)
- 10,300
- ₹951.5 (0.00%)
- 0 (0.00%) B S
- 10.65 K
- 0
- 19.43 K
- 44.33 K
- ₹11.2 (-21.40%)
- 10,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 83.78 K
- 2.48 L
- ₹9.85 (-16.53%)
- 10,500
- ₹1100 (0.00%)
- 0 (0.00%) B S
- 2.33 K
- 0
- 7.05 K
- 28.5 K
- ₹7.25 (-18.99%)
- 10,600
- ₹1036.4 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 5.7 K
- 19.05 K
- ₹5.8 (-12.78%)
- 10,700
- ₹672.6 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 5.85 K
- 26.4 K
- ₹4.85 (-18.49%)
- 10,800
- ₹721.4 (-1.69%)
- 0 (0.00%) B S
- 750
- 0
- 375
- 15.98 K
- ₹3.4 (-18.07%)
- 10,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.83 K
- 1.39 L
- ₹3.3 (-25.84%)
- 11,000
- ₹970 (0.00%)
- 0 (0.00%) B S
- 12.15 K
- 0
- 3.83 K
- 50.33 K
- ₹1.75 (-32.69%)
- 11,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 975
- 46.58 K
- ₹1.25 (-21.88%)
- 11,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.55 K
- ₹2.25 (0.00%)
- 11,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Auto - Statistics
SHARE PRICE
9130-197.50 (-2.12%)
DAY RANGE
9080 - 9280
52 W RANGE
7089.35 - 10187
total open interest
2,472,600
Call
Put
17.25 L
PCR 0.43
7.48 L
total Volume
1,552,050
Call
Put
8.68 L
PCR 0.79
6.84 L