Bharat Forge Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,600
- ₹6 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 4 K
- 41 K
- ₹455.3 (-1.66%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 500
- ₹400 (0.00%)
- 1,680
- ₹2.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 500
- ₹380 (0.00%)
- 1,720
- ₹1.4 (-20.00%)
- 6.5 K (34.21%) B S
- 25.5 K
- 28 K
- 0
- 0
- ₹0 (0.00%)
- 1,740
- ₹1.85 (8.82%)
- 4 K (44.44%) B S
- 13 K
- 43 K
- 0
- 500
- ₹335.5 (0.00%)
- 1,760
- ₹2.1 (-6.67%)
- 3.5 K (41.18%) B S
- 12 K
- 27 K
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹2.35 (-26.56%)
- 500 (3.85%) B S
- 13.5 K
- 15.5 K
- 0
- 8 K
- ₹332.05 (0.00%)
- 1,800
- ₹2.85 (-17.39%)
- 8.5 K (20.99%) B S
- 49 K
- 34.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,820
- ₹3.95 (-35.25%)
- 0 (0.00%) B S
- 39.5 K
- 8.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹7.35 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹5.05 (-15.83%)
- 4.5 K (128.57%) B S
- 8 K
- 24 K
- 0
- 4.5 K
- ₹288 (0.00%)
- 1,880
- ₹6.3 (-3.08%)
- -4 K (-15.09%) B S
- 22.5 K
- 32.5 K
- 1.5 K
- 42 K
- ₹204.95 (-4.67%)
- 1,900
- ₹7.95 (-0.62%)
- 17 K (19.88%) B S
- 1.03 L
- 1.07 L
- 0
- 3 K
- ₹185 (0.00%)
- 1,920
- ₹10 (-41.35%)
- 29.5 K (245.83%) B S
- 41.5 K
- 63.5 K
- 0
- 500
- ₹197 (0.00%)
- 1,940
- ₹12.8 (6.67%)
- 10 K (40.82%) B S
- 34.5 K
- 48 K
- 0
- 1.5 K
- ₹179.4 (0.00%)
- 1,960
- ₹15.85 (8.56%)
- 16.5 K (42.31%) B S
- 55.5 K
- 73.5 K
- 13 K
- 10 K
- ₹147.95 (20.87%)
- 1,980
- ₹19.6 (10.42%)
- 16 K (200.00%) B S
- 24 K
- 57 K
- 25.5 K
- 2.08 L
- ₹135.5 (-10.50%)
- 2,000
- ₹24.45 (10.88%)
- 12 K (5.93%) B S
- 2.15 L
- 2.48 L
- 0
- 15 K
- ₹138 (0.00%)
- 2,020
- ₹29.6 (10.45%)
- -1 K (-3.17%) B S
- 30.5 K
- 50.5 K
- 11 K
- 9 K
- ₹106.25 (14.86%)
- 2,040
- ₹35.5 (10.08%)
- -1 K (-2.94%) B S
- 33 K
- 80 K
- 43 K
- 59 K
- ₹93.55 (-15.22%)
- 2,060
- ₹42.7 (7.69%)
- 500 (0.64%) B S
- 79 K
- 85.5 K
- 72.5 K
- 33 K
- ₹82 (-13.68%)
- 2,080
- ₹50.6 (9.41%)
- -2.5 K (-7.25%) B S
- 32 K
- 1.03 L
- 4.93 L
- 1.77 L
- ₹72.5 (-14.50%)
- 2,100 2,109
- ₹59.75 (9.53%)
- -7 K (-2.92%) B S
- 2.33 L
- 3.42 L
- 3.22 L
- 80 K
- ₹61.7 (-17.07%)
- 2,120
- ₹70.75 (12.12%)
- 15 K (49.18%) B S
- 45.5 K
- 1.01 L
- 3.01 L
- 1.5 L
- ₹53.7 (-16.74%)
- 2,140
- ₹81.05 (9.90%)
- 8.5 K (19.54%) B S
- 52 K
- 72.5 K
- 2.24 L
- 75 K
- ₹46 (-18.80%)
- 2,160
- ₹94.2 (11.68%)
- 1 K (5.88%) B S
- 18 K
- 39.5 K
- 78 K
- 35.5 K
- ₹38.9 (-18.87%)
- 2,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.4 L
- 2.64 L
- ₹32.6 (-22.47%)
- 2,200
- ₹119.8 (9.96%)
- 3.5 K (4.49%) B S
- 81.5 K
- 23 K
- 87 K
- 15.5 K
- ₹27 (-23.94%)
- 2,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.14 L
- 37 K
- ₹22.45 (-23.51%)
- 2,240
- ₹153.65 (6.59%)
- 500 (11.11%) B S
- 5 K
- 11 K
- 0
- 0
- ₹0 (0.00%)
- 2,260
- ₹180 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 93 K
- 98.5 K
- ₹14.8 (-30.84%)
- 2,280
- ₹164 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 2.64 L
- 1.35 L
- ₹12.1 (-32.40%)
- 2,300
- ₹212 (11.58%)
- 5 K (1,000.00%) B S
- 5.5 K
- 5 K
- 2.5 K
- 2 K
- ₹8 (0.00%)
- 2,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 61.5 K
- 56 K
- ₹6.6 (-35.61%)
- 2,360
- ₹312.25 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 1.58 L
- 1.15 L
- ₹4.15 (-42.76%)
- 2,400
- ₹275 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 30.5 K
- 12.5 K
- ₹1.95 (0.00%)
- 2,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bharat Forge - Statistics
SHARE PRICE
2108.8-35.30 (-1.65%)
DAY RANGE
2088.3 - 2167.9
52 W RANGE
1100.5 - 2238
total open interest
2,974,000
Call
Put
16.88 L
PCR 0.76
12.87 L
total Volume
4,658,500
Call
Put
29.37 L
PCR 0.59
17.22 L