Bharat Forge Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,200
- ₹1 (0.00%)
- 0 (0.00%) B S
- 18.5 K
- 0
- 0
- 18 K
- ₹641 (0.00%)
- 1,280
- ₹18.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹604 (-0.28%)
- 1,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹0.9 (157.14%)
- 0 (0.00%) B S
- 6 K
- 3.5 K
- 0
- 14 K
- ₹474 (0.00%)
- 1,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹97 (0.00%)
- 1,360
- ₹9 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 14.5 K
- ₹478.15 (0.00%)
- 1,400
- ₹1.8 (9.09%)
- 1 K (8.70%) B S
- 12.5 K
- 1.5 K
- 0
- 15 K
- ₹452.15 (0.00%)
- 1,420
- ₹1 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹3 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 2 K
- ₹305 (0.00%)
- 1,460
- ₹2.7 (28.57%)
- -0.5 K (-1.43%) B S
- 34.5 K
- 14.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹2.3 (76.92%)
- -1 K (-11.76%) B S
- 7.5 K
- 1 K
- 1 K
- 12.5 K
- ₹322 (-21.46%)
- 1,500
- ₹2.9 (75.76%)
- -0.15 L (-14.50%) B S
- 85.5 K
- 75 K
- 500
- 4.5 K
- ₹330 (-18.07%)
- 1,520
- ₹3.5 (45.83%)
- 7 K (127.27%) B S
- 12.5 K
- 20.5 K
- 0
- 14 K
- ₹292 (0.00%)
- 1,540
- ₹3.75 (74.42%)
- -5.5 K (-19.30%) B S
- 23 K
- 7 K
- 0
- 1.5 K
- ₹222 (0.00%)
- 1,560
- ₹5 (150.00%)
- -1 K (-4.76%) B S
- 20 K
- 25.5 K
- 0
- 5.5 K
- ₹340 (0.00%)
- 1,580
- ₹6.8 (223.81%)
- 1 K (33.33%) B S
- 4 K
- 8 K
- 4 K
- 45.5 K
- ₹277 (-13.44%)
- 1,600
- ₹6.5 (88.41%)
- 7.5 K (5.05%) B S
- 1.56 L
- 1.9 L
- 0
- 5 K
- ₹165 (0.00%)
- 1,620
- ₹7.15 (101.41%)
- 4 K (18.60%) B S
- 25.5 K
- 9.5 K
- 1 K
- 10 K
- ₹220 (-20.30%)
- 1,640
- ₹9.1 (82.00%)
- 16 K (16.33%) B S
- 1.14 L
- 48.5 K
- 1 K
- 15 K
- ₹205 (-16.34%)
- 1,660
- ₹10.2 (112.50%)
- 500 (1.23%) B S
- 41 K
- 34.5 K
- 0
- 24.5 K
- ₹180.65 (0.00%)
- 1,680
- ₹14.2 (94.52%)
- 6 K (27.27%) B S
- 28 K
- 64.5 K
- 12.5 K
- 43.5 K
- ₹180 (-18.18%)
- 1,700
- ₹17.3 (96.59%)
- -4 K (-1.64%) B S
- 2.4 L
- 4.29 L
- 0
- 5.5 K
- ₹192.65 (0.00%)
- 1,720
- ₹19.05 (73.97%)
- 500 (1.18%) B S
- 43 K
- 78 K
- 18.5 K
- 26 K
- ₹129.3 (-29.73%)
- 1,740
- ₹25.45 (98.05%)
- 24 K (32.21%) B S
- 98.5 K
- 2.22 L
- 19 K
- 41.5 K
- ₹125 (-22.43%)
- 1,760
- ₹30.5 (89.44%)
- -0.42 L (-30.18%) B S
- 96 K
- 2.03 L
- 13.5 K
- 26.5 K
- ₹125.05 (19.95%)
- 1,780
- ₹35.05 (79.74%)
- 12 K (17.78%) B S
- 79.5 K
- 1.67 L
- 3.96 L
- 2.29 L
- ₹104.5 (-23.83%)
- 1,800
- ₹42.7 (78.29%)
- -0.58 L (-12.37%) B S
- 4.08 L
- 9.51 L
- 1.53 L
- 1.06 L
- ₹90.95 (-30.04%)
- 1,820
- ₹49.6 (73.73%)
- 22 K (20.95%) B S
- 1.27 L
- 4.96 L
- 5.26 L
- 1.37 L
- ₹80.05 (-25.33%)
- 1,840
- ₹57.9 (71.56%)
- -0.25 L (-16.67%) B S
- 1.25 L
- 4.07 L
- 4.26 L
- 1.01 L
- ₹69.1 (-26.76%)
- 1,860 1,862
- ₹66.75 (66.25%)
- 64.5 K (35.64%) B S
- 2.46 L
- 3.57 L
- 3.95 L
- 1.73 L
- ₹60.25 (-27.93%)
- 1,880
- ₹77.35 (60.31%)
- -9.5 K (-8.72%) B S
- 99.5 K
- 2.12 L
- 11.94 L
- 5.1 L
- ₹51.35 (-29.22%)
- 1,900
- ₹88.9 (54.47%)
- -2.5 K (-1.25%) B S
- 1.97 L
- 3.99 L
- 5.68 L
- 1.98 L
- ₹42.5 (-31.51%)
- 1,920
- ₹99.15 (48.21%)
- -0.51 L (-44.69%) B S
- 62.5 K
- 2.45 L
- 3.97 L
- 1.44 L
- ₹35.55 (-33.30%)
- 1,940
- ₹126 (63.42%)
- 1.5 K (4.76%) B S
- 33 K
- 43 K
- 3.11 L
- 1.78 L
- ₹30.4 (-32.82%)
- 1,960
- ₹160.15 (80.15%)
- 2 K (4.88%) B S
- 43 K
- 5 K
- 2.51 L
- 86.5 K
- ₹25.4 (-33.07%)
- 1,980
- ₹163.15 (60.98%)
- 0 (0.00%) B S
- 12.5 K
- 3 K
- 12.44 L
- 3.5 L
- ₹21.25 (-33.18%)
- 2,000
- ₹166 (49.82%)
- 2 K (14.81%) B S
- 15.5 K
- 16 K
- 1.04 L
- 79 K
- ₹18 (-32.08%)
- 2,020
- ₹127.55 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 2.51 L
- 2.46 L
- ₹14.9 (-31.49%)
- 2,040
- ₹208 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 1.45 L
- 75.5 K
- ₹12.75 (-27.76%)
- 2,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.58 L
- 1.32 L
- ₹10.55 (-26.99%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.71 L
- 6.88 L
- ₹8.2 (-16.33%)
- 2,120
- ₹229 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
Explore Option Chain on FnO360 Demo >
Bharat Forge - Statistics
SHARE PRICE
1862.3-61.60 (-3.20%)
DAY RANGE
1809.9 - 1909.2
52 W RANGE
919.1 - 1935.5
total open interest
6,302,500
Call
Put
37.76 L
PCR 0.67
25.27 L
total Volume
12,091,000
Call
Put
73.58 L
PCR 0.64
47.34 L