Bharat Forge Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 11.5 K | 13.5 K+59 % | ₹ 404+5.48 % | 800 | - | - | - |
| - | - | - | 840 | ₹ 0-83.33 % | 90 K+0 % | 2 K |
| - | - | - | 880 | ₹ 0-83.33 % | 49 K+0 % | 16.5 K |
| 0 | 2 K+0 % | ₹ 134+0 % | 900 | ₹ 0-16.67 % | 1.01 L-7.8 % | 14 K |
| 0 | 4 K+0 % | ₹ 124+0 % | 920 | ₹ 0-40 % | 58.5 K-5.65 % | 14 K |
| 0 | 8.5 K+0 % | ₹ 119+0 % | 940 | ₹ 0-20 % | 83.5 K-2.34 % | 7.5 K |
| 0 | 13.5 K+0 % | ₹ 101+0 % | 960 | ₹ 0-14.29 % | 71 K-2.74 % | 3.5 K |
| 0 | 9.5 K+0 % | ₹ 211+0 % | 980 | ₹ 1+0 % | 30.5 K+0 % | 22.5 K |
| 1.5 K | 40.5 K-2.41 % | ₹ 203+17.68 % | 1,000 | ₹ 0-27.27 % | 2.06 L+33 % | 68 K |
| 3.5 K | 69 K+0 % | ₹ 154+0 % | 1,020 | ₹ 0-70 % | 94.5 K+1 % | 10 K |
| 11.5 K | 2.09 L-3.24 % | ₹ 162+19.11 % | 1,040 | ₹ 0-61.54 % | 1.34 L-5.65 % | 45.5 K |
| 3.93 L | 3.74 L-32.49 % | ₹ 138+16.22 % | 1,060 | ₹ 0-76.47 % | 1.12 L-18.61 % | 1.59 L |
| 7 K | 1.58 L-2.77 % | ₹ 124+23.81 % | 1,080 | ₹ 0-52.63 % | 1.19 L-14.08 % | 64 K |
| 33.5 K | 2.05 L-11.26 % | ₹ 100+22.08 % | 1,100 | ₹ 1-60 % | 2.18 L-3.12 % | 1.25 L |
| 17.5 K | 1.03 L-10.87 % | ₹ 80+27.13 % | 1,120 | ₹ 1-60.98 % | 2.68 L-13.55 % | 99 K |
| 1.27 L | 3.01 L-7.4 % | ₹ 61+37.04 % | 1,140 | ₹ 2-60.98 % | 1.49 L-22.25 % | 2.61 L |
| 1.57 L | 1.32 L-15.97 % | ₹ 43+47.5 % | 1,160 | ₹ 3-66.27 % | 2.11 L-24.37 % | 5.46 L |
| 6.14 L | 2.99 L+0 % | ₹ 26+55.19 % | 1,180 | ₹ 6-63.19 % | 3.19 L-2.89 % | 6.08 L |
| 26.53 L | 6.58 L-29.45 % | ₹ 14+46.6 % | 1,200 | ₹ 14-52.33 % | 4.34 L+38 % | 9.86 L |
| Spot Price: 1,201 | ||||||
| 12.02 L | 2.21 L-14.7 % | ₹ 7+37.14 % | 1,220 | ₹ 27-38.88 % | 61.5 K+73 % | 1.02 L |
| 9.37 L | 3.43 L-1.01 % | ₹ 4+29.51 % | 1,240 | ₹ 45-28.45 % | 29 K+4 % | 14 K |
| 6.32 L | 1.72 L-8.99 % | ₹ 2+20 % | 1,260 | ₹ 63-21.06 % | 28.5 K-1.72 % | 4 K |
| 59 K | 67.5 K+10 % | ₹ 1-4.17 % | 1,280 | ₹ 99+0 % | 1 K+0 % | 0 |
| 71.5 K | 1.57 L+3 % | ₹ 1-5.88 % | 1,300 | ₹ 101-15.43 % | 40.5 K-15.63 % | 16.5 K |
| 6.5 K | 62 K-4.62 % | ₹ 1+92.31 % | 1,320 | ₹ 127+0 % | 3.5 K+0 % | 3.5 K |
| 11 K | 27 K-1.82 % | ₹ 1+0 % | 1,340 | ₹ 150+0 % | 3 K+0 % | 0 |
| 40 K | 38.5 K-29.36 % | ₹ 0+16.67 % | 1,360 | ₹ 158-12.32 % | 18 K-46.27 % | 21 K |
| 6.5 K | 20.5 K-8.89 % | ₹ 0-64.29 % | 1,400 | ₹ 200-8.26 % | 19 K+0 % | 500 |
| 500 | 34.5 K+0 % | ₹ 1+0 % | 1,440 | ₹ 240-5.51 % | 24 K+0 % | 500 |
iThe current values are delayed, open demat account for live values.
Bharat Forge Option Chain Options Company Performance
Day Range
- Low 9.45
- High 19.3
- Prev. Close 9.55
- Open 9.45
- Strike Price 1200
- Avg Price 15.49
- Open Interest 0.07 Cr
- Chg in OI% -29.45
- Market Lot 500 Shares
Frequently Asked Questions
The current spot price of BHARATFORG is ₹1,201.
The minimum lot size for BHARATFORG option chain is 500.
Please Login
By proceeding, you agree T&C*