Bharat Forge Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1 K
- ₹289.1 (0.00%)
- 1,760
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 500
- 46 K
- ₹297.25 (-4.99%)
- 1,800
- ₹1 (-13.04%)
- -0.16 L (-8.52%) B S
- 1.67 L
- 1.64 L
- 0
- 0
- ₹0 (0.00%)
- 1,820
- ₹1 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 500
- 1 K
- ₹247 (-10.18%)
- 1,840
- ₹1.85 (54.17%)
- -6.5 K (-12.50%) B S
- 45.5 K
- 13.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹1.55 (0.00%)
- -3.5 K (-11.86%) B S
- 26 K
- 19 K
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹2.75 (22.22%)
- -9 K (-18.75%) B S
- 39 K
- 39 K
- 1 K
- 29 K
- ₹187 (5.35%)
- 1,900
- ₹3.15 (8.62%)
- 1.32 L (15.06%) B S
- 10.05 L
- 17.38 L
- 0
- 5.5 K
- ₹316.65 (0.00%)
- 1,920
- ₹3.8 (0.00%)
- 9.5 K (19.19%) B S
- 59 K
- 59.5 K
- 0
- 6.5 K
- ₹147.1 (0.00%)
- 1,940
- ₹4.9 (-4.85%)
- -0.41 L (-25.71%) B S
- 1.17 L
- 1.09 L
- 0
- 8.5 K
- ₹119.9 (0.00%)
- 1,960
- ₹6.3 (-8.70%)
- 6.5 K (3.00%) B S
- 2.23 L
- 2.19 L
- 0
- 2 K
- ₹94.25 (0.00%)
- 1,980
- ₹8.75 (-9.79%)
- -0.59 L (-35.01%) B S
- 1.1 L
- 2.91 L
- 1.68 L
- 1.89 L
- ₹96.1 (-0.72%)
- 2,000
- ₹11.9 (-12.18%)
- -0.27 L (-3.99%) B S
- 6.38 L
- 8.42 L
- 14.5 K
- 1.41 L
- ₹83.45 (3.09%)
- 2,020
- ₹16.6 (-8.79%)
- -0.37 L (-22.32%) B S
- 1.27 L
- 2.91 L
- 1.6 L
- 1.53 L
- ₹66.45 (-4.11%)
- 2,040
- ₹21.55 (-11.68%)
- -0.27 L (-10.09%) B S
- 2.41 L
- 4.37 L
- 3.88 L
- 2.7 L
- ₹53.5 (-4.55%)
- 2,060
- ₹28.95 (-9.67%)
- -0.12 L (-2.73%) B S
- 4.1 L
- 4.44 L
- 7.9 L
- 2.93 L
- ₹43.6 (-4.07%)
- 2,080 2,088
- ₹37.7 (-8.83%)
- 1.47 L (63.97%) B S
- 3.76 L
- 5.53 L
- 13.92 L
- 7.49 L
- ₹33.6 (-8.57%)
- 2,100
- ₹49 (-5.77%)
- 7.5 K (1.12%) B S
- 6.78 L
- 5.59 L
- 6.22 L
- 2.63 L
- ₹26.25 (-9.79%)
- 2,120
- ₹62.85 (-3.68%)
- 9 K (5.98%) B S
- 1.6 L
- 57 K
- 4.62 L
- 3.01 L
- ₹20.9 (-9.72%)
- 2,140
- ₹76 (-5.00%)
- -5 K (-3.21%) B S
- 1.51 L
- 32 K
- 5.01 L
- 3.24 L
- ₹16 (-13.51%)
- 2,160
- ₹88.25 (-7.20%)
- -3.5 K (-2.12%) B S
- 1.62 L
- 43.5 K
- 3.47 L
- 2.52 L
- ₹12.6 (-13.10%)
- 2,180
- ₹109.3 (0.00%)
- 0 (0.00%) B S
- 1.06 L
- 0
- 11.16 L
- 11.83 L
- ₹9.85 (-16.17%)
- 2,200
- ₹122.9 (-2.69%)
- -3.5 K (-1.18%) B S
- 2.93 L
- 19 K
- 2.62 L
- 3.46 L
- ₹7.85 (-15.59%)
- 2,220
- ₹130 (-9.50%)
- -2.5 K (-2.67%) B S
- 91 K
- 11.5 K
- 4.35 L
- 4.07 L
- ₹6.45 (-15.13%)
- 2,240
- ₹188 (0.29%)
- 0 (0.00%) B S
- 65 K
- 0
- 3.36 L
- 4.2 L
- ₹5.3 (-14.52%)
- 2,260
- ₹163.7 (-9.51%)
- -0.5 K (-0.95%) B S
- 52 K
- 2.5 K
- 1.8 L
- 5.24 L
- ₹4.5 (-15.09%)
- 2,280
- ₹211 (0.00%)
- 0 (0.00%) B S
- 1.45 L
- 0
- 6.46 L
- 17.33 L
- ₹3.8 (-15.56%)
- 2,300
- ₹210 (-16.00%)
- -0.5 K (-0.46%) B S
- 1.09 L
- 3 K
- 95 K
- 2.62 L
- ₹3 (-16.67%)
- 2,320
- ₹261.4 (0.00%)
- 0 (0.00%) B S
- 43.5 K
- 0
- 1.59 L
- 3.14 L
- ₹2.5 (-23.08%)
- 2,340
- ₹261.75 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 6.7 L
- 19.49 L
- ₹2.35 (-14.55%)
- 2,360
- ₹258.6 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 59.5 K
- 1.94 L
- ₹2 (-18.37%)
- 2,380
- ₹305.75 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 3.42 L
- 5.34 L
- ₹1.75 (-12.50%)
- 2,400
- ₹338.95 (0.00%)
- 0 (0.00%) B S
- 38 K
- 0
- 5.5 K
- 59 K
- ₹1.5 (-18.92%)
- 2,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39.5 K
- 1.23 L
- ₹1.4 (-12.50%)
- 2,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4 K
- 25.5 K
- ₹1.05 (-12.50%)
- 2,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 91.5 K
- 1.71 L
- ₹1 (-23.08%)
- 2,480
- ₹296.1 (0.00%)
- 0 (0.00%) B S
- 9.5 K
- 0
- 40 K
- 1.67 L
- ₹0.95 (-5.00%)
- 2,520
- ₹298.65 (0.00%)
- 0 (0.00%) B S
- 49.5 K
- 0
- 18 K
- 22 K
- ₹0.7 (-6.67%)
- 2,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.5 K
- 34 K
- ₹0.55 (-8.33%)
- 2,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bharat Forge - Statistics
SHARE PRICE
20886.50 (0.31%)
DAY RANGE
2075 - 2103
52 W RANGE
1100.5 - 2295
total open interest
17,270,500
Call
Put
1.15 Cr
PCR 0.50
57.73 L
total Volume
15,294,500
Call
Put
93.52 L
PCR 0.64
59.43 L