Bharat Forge Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,040 | ₹ 1+0 % | 0 | 2 K |
| - | - | - | 1,080 | ₹ 2+0 % | 1 K+0 % | 0 |
| - | - | - | 1,120 | ₹ 1-70.73 % | 500-50 % | 500 |
| - | - | - | 1,140 | ₹ 1+0 % | 26 K+0 % | 0 |
| - | - | - | 1,160 | ₹ 1+166.67 % | 57.5 K+2 % | 3 K |
| - | - | - | 1,180 | ₹ 1+0 % | 34.5 K+0 % | 0 |
| 0 | 4.5 K+0 % | ₹ 149+0 % | 1,200 | ₹ 1-20 % | 1.48 L-4.82 % | 37.5 K |
| 0 | 3.5 K+0 % | ₹ 108+0 % | 1,220 | ₹ 1-37.84 % | 51.5 K-10.43 % | 20.5 K |
| 0 | 1.5 K+0 % | ₹ 119-0.04 % | 1,240 | ₹ 2-33.33 % | 99.5 K+1 % | 1.4 L |
| 1.5 K | 1 K-50 % | ₹ 128+20.98 % | 1,260 | ₹ 2-36.99 % | 1.06 L+17 % | 2.68 L |
| 4.5 K | 27.5 K-5.17 % | ₹ 110+22.02 % | 1,280 | ₹ 4-37.93 % | 84 K-20.38 % | 2.62 L |
| 89.5 K | 96 K-5.42 % | ₹ 93+42.54 % | 1,300 | ₹ 6-34.68 % | 2.9 L-2.2 % | 6.05 L |
| 59 K | 91.5 K+1 % | ₹ 74+33.33 % | 1,320 | ₹ 9-32.45 % | 1.8 L+34 % | 4.97 L |
| 6.43 L | 3.35 L-2.47 % | ₹ 59+37.7 % | 1,340 | ₹ 13-32.32 % | 2.68 L-5.3 % | 8.73 L |
| 18.51 L | 3.12 L+3 % | ₹ 46+43.13 % | 1,360 | ₹ 20-32.08 % | 2.38 L+8 % | 11.36 L |
| Spot Price: 1,379 | ||||||
| Spot Price: 1,379 | ||||||
| 21.03 L | 4.73 L+20 % | ₹ 35+50.32 % | 1,380 | ₹ 29-28.98 % | 2.16 L+57 % | 6.32 L |
| 41.76 L | 10.83 L+49 % | ₹ 26+56.44 % | 1,400 | ₹ 40-24.5 % | 2.18 L+6 % | 4.14 L |
| 11.07 L | 2.63 L+30 % | ₹ 18+63.23 % | 1,420 | ₹ 53-15.03 % | 44.5 K-3.26 % | 56 K |
| 10.94 L | 2.97 L+32 % | ₹ 13+71.81 % | 1,440 | ₹ 66-22.69 % | 21.5 K+43 % | 17.5 K |
| 7.61 L | 1.63 L+12 % | ₹ 9+78.43 % | 1,460 | ₹ 83-25.91 % | 11.5 K+188 % | 10 K |
| 4.37 L | 1.13 L+6 % | ₹ 6+81.69 % | 1,480 | ₹ 103-21.89 % | 2.5 K+67 % | 2.5 K |
| 11.06 L | 4.09 L+10 % | ₹ 5+82.69 % | 1,500 | ₹ 118-7.26 % | 49 K-2 % | 5 K |
| 96 K | 66 K+23 % | ₹ 3+35.29 % | 1,520 | ₹ 157+0 % | 1 K+0 % | 0 |
| 1.14 L | 1.36 L+13 % | ₹ 2+68.97 % | 1,540 | ₹ 205+0 % | 500+0 % | 0 |
| 42.5 K | 25.5 K+4 % | ₹ 2+32 % | 1,560 | ₹ 182+0 % | 3.5 K+0 % | 0 |
| 0 | 2 K+0 % | ₹ 2+0 % | 1,580 | ₹ 216+0 % | 8 K+0 % | 0 |
| 57.5 K | 1.32 L-2.94 % | ₹ 1+25 % | 1,600 | ₹ 250-1.19 % | 34.5 K+0 % | 0 |
| 0 | 3 K+0 % | ₹ 2+0 % | 1,620 | ₹ 280+0 % | 1.5 K+0 % | 0 |
| 0 | 1.5 K+0 % | ₹ 1+0 % | 1,640 | ₹ 263+0 % | 27.5 K+0 % | 0 |
| 7.5 K | 7.5 K+1400 % | ₹ 0-70 % | 1,680 | - | - | - |
| 0 | 1.5 K+0 % | ₹ 1+0 % | 1,720 | ₹ 370+0 % | 2.5 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Bharat Forge Option Chain Options Company Performance
Day Range
- Low 12.35
- High 29
- Prev. Close 16.3
- Open 16.15
- Strike Price 1400
- Avg Price 22.52
- Open Interest 0.11 Cr
- Chg in OI% 48.9
- Market Lot 500 Shares
Frequently Asked Questions
The current spot price of BHARATFORG is ₹1,379.
The minimum lot size for BHARATFORG option chain is 500.
Please Login
By proceeding, you agree T&C*