Bharat Forge Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 960
- ₹0.4 (-27.27%)
- 0 (0.00%) B S
- 51.5 K
- 5 K
- 0
- 2.5 K
- ₹146.15 (0.00%)
- 1,000
- ₹1.25 (-16.67%)
- 0 (0.00%) B S
- 2.04 L
- 500
- 0
- 2.5 K
- ₹144.1 (0.00%)
- 1,020
- ₹1.75 (0.00%)
- 0 (0.00%) B S
- 40 K
- 1.5 K
- 500
- 7 K
- ₹140.5 (5.32%)
- 1,040
- ₹2.4 (0.00%)
- 0 (0.00%) B S
- 57.5 K
- 19.5 K
- 500
- 2.5 K
- ₹100.4 (0.00%)
- 1,060
- ₹2.1 (-40.85%)
- 500 (1.39%) B S
- 36.5 K
- 2.5 K
- 0
- 13.5 K
- ₹93.55 (-0.85%)
- 1,080
- ₹3 (-44.95%)
- 500 (0.51%) B S
- 99 K
- 8 K
- 500
- 56.5 K
- ₹89 (32.74%)
- 1,100
- ₹4.55 (-46.47%)
- 4.5 K (2.03%) B S
- 2.26 L
- 49.5 K
- 4 K
- 78.5 K
- ₹67.55 (35.78%)
- 1,120
- ₹6.85 (-44.53%)
- -0.5 K (-0.40%) B S
- 1.23 L
- 7 K
- 43.5 K
- 1.59 L
- ₹54.35 (53.10%)
- 1,140
- ₹10.35 (-44.35%)
- -3 K (-1.44%) B S
- 2.06 L
- 30 K
- 1.9 L
- 5.38 L
- ₹39.45 (64.72%)
- 1,160
- ₹15.75 (-42.83%)
- 3.5 K (1.11%) B S
- 3.18 L
- 95.5 K
- 1.94 L
- 3.03 L
- ₹27.3 (73.89%)
- 1,180 1,177
- ₹23.4 (-40.23%)
- 7.5 K (5.28%) B S
- 1.5 L
- 31 K
- 2.1 L
- 6.39 L
- ₹18.05 (85.13%)
- 1,200
- ₹34.45 (-35.73%)
- 6 K (3.79%) B S
- 1.65 L
- 20 K
- 37 K
- 2.58 L
- ₹11.65 (97.46%)
- 1,220
- ₹67.55 (0.00%)
- 0 (0.00%) B S
- 1.24 L
- 7.5 K
- 68.5 K
- 2.86 L
- ₹7 (91.78%)
- 1,240
- ₹86 (-1.21%)
- 0 (0.00%) B S
- 67.5 K
- 50 K
- 57.5 K
- 86.5 K
- ₹4.3 (95.45%)
- 1,260
- ₹101.2 (0.00%)
- 0 (0.00%) B S
- 60 K
- 5.5 K
- 12 K
- 82.5 K
- ₹2.65 (82.76%)
- 1,280
- ₹116.65 (0.00%)
- 0 (0.00%) B S
- 46.5 K
- 3.5 K
- 17.5 K
- 3.45 L
- ₹1.65 (50.00%)
- 1,300
- ₹129.85 (-0.19%)
- 0 (0.00%) B S
- 1.91 L
- 0
- 0
- 51.5 K
- ₹1 (0.00%)
- 1,320
- ₹152 (0.23%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 3.5 K
- 93 K
- ₹1.1 (266.67%)
- 1,340
- ₹198 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 1 K
- 83.5 K
- ₹0.35 (75.00%)
- 1,360
- ₹210.6 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 0
- 90.5 K
- ₹0.6 (0.00%)
- 1,400
- ₹218 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 0
- 3.5 K
- ₹0.1 (0.00%)
- 1,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 18.5 K
- ₹0.25 (0.00%)
- 1,440
- ₹197.2 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 500
- 1 K
- ₹0.1 (0.00%)
- 1,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10.5 K
- ₹0.2 (0.00%)
- 1,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 28 K
- ₹0.25 (25.00%)
- 1,520
- ₹320 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
Bharat Forge - Statistics
SHARE PRICE
117926.60 (2.31%)
DAY RANGE
1158.1 - 1180
52 W RANGE
919.1 - 1647.95
total open interest
5,442,500
Call
Put
32.39 L
PCR 0.68
22.04 L
total Volume
1,177,500
Call
Put
8.41 L
PCR 0.40
3.37 L