Bharat Forge Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,400
- ₹5.4 (0.93%)
- 22 K (157.14%) B S
- 36 K
- 75.5 K
- 0
- 35 K
- ₹250 (0.00%)
- 1,440
- ₹8.4 (4.35%)
- 14.5 K (12.18%) B S
- 1.34 L
- 1.29 L
- 0
- 7 K
- ₹220.25 (0.00%)
- 1,460
- ₹11.25 (11.94%)
- 6.5 K (46.43%) B S
- 20.5 K
- 22 K
- 0
- 2.5 K
- ₹211.9 (0.00%)
- 1,480
- ₹12.85 (2.80%)
- 500 (2.63%) B S
- 19.5 K
- 21.5 K
- 12 K
- 25 K
- ₹175 (8.43%)
- 1,500
- ₹16.1 (8.05%)
- 13.5 K (11.89%) B S
- 1.27 L
- 2.2 L
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹19.15 (4.36%)
- 6 K (48.00%) B S
- 18.5 K
- 33 K
- 0
- 8.5 K
- ₹154 (0.00%)
- 1,540
- ₹24.8 (9.73%)
- 8 K (26.67%) B S
- 38 K
- 52 K
- 0
- 5.5 K
- ₹139.3 (0.00%)
- 1,560
- ₹27.4 (0.92%)
- 4.5 K (12.16%) B S
- 41.5 K
- 39.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹33.45 (4.69%)
- -0.5 K (-1.33%) B S
- 37 K
- 52 K
- 1.04 L
- 61 K
- ₹107 (-3.34%)
- 1,600
- ₹38.8 (3.88%)
- 14.5 K (9.70%) B S
- 1.64 L
- 4.31 L
- 2.05 L
- 30.5 K
- ₹91.05 (-5.89%)
- 1,620
- ₹44.85 (1.70%)
- 5 K (9.62%) B S
- 57 K
- 2.13 L
- 1.97 L
- 44.5 K
- ₹79.35 (-4.74%)
- 1,640
- ₹55 (5.16%)
- 27.5 K (33.74%) B S
- 1.09 L
- 2.52 L
- 3.74 L
- 1.04 L
- ₹71.75 (-1.51%)
- 1,660 1,661
- ₹63.45 (4.27%)
- 4.5 K (5.45%) B S
- 87 K
- 1.41 L
- 2.1 L
- 55 K
- ₹60.45 (-4.35%)
- 1,680
- ₹74.05 (5.18%)
- 3.5 K (11.11%) B S
- 35 K
- 30.5 K
- 4.57 L
- 2.77 L
- ₹49.5 (-6.87%)
- 1,700
- ₹81.5 (2.32%)
- 22.5 K (13.12%) B S
- 1.94 L
- 87.5 K
- 1.03 L
- 1.42 L
- ₹41.9 (-6.37%)
- 1,720
- ₹88.25 (-1.94%)
- 0 (0.00%) B S
- 37.5 K
- 0
- 2.87 L
- 1.65 L
- ₹36 (-1.50%)
- 1,740
- ₹115.7 (0.00%)
- 0 (0.00%) B S
- 45.5 K
- 0
- 46 K
- 56.5 K
- ₹30 (-1.15%)
- 1,760
- ₹121.65 (-12.86%)
- 0 (0.00%) B S
- 18 K
- 3 K
- 90 K
- 2.86 L
- ₹23.5 (-4.08%)
- 1,780
- ₹98.5 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 3.87 L
- 4.35 L
- ₹18.6 (-7.00%)
- 1,800
- ₹157.75 (8.79%)
- -0.3 L (-19.41%) B S
- 1.23 L
- 37 K
- 36.5 K
- 69.5 K
- ₹15.8 (-4.82%)
- 1,820
- ₹165.8 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 18 K
- 38.5 K
- ₹12 (-11.11%)
- 1,840
- ₹182.1 (0.00%)
- 0 (0.00%) B S
- 18 K
- 0
- 26 K
- 30.5 K
- ₹9.85 (-9.22%)
- 1,860
- ₹200 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 8.5 K
- 27 K
- ₹7.45 (-14.86%)
- 1,880
- ₹214.7 (0.00%)
- 0 (0.00%) B S
- 17 K
- 0
- 1.4 L
- 1.92 L
- ₹6.3 (-11.89%)
- 1,900
- ₹242 (0.83%)
- 0 (0.00%) B S
- 25 K
- 500
- 4 K
- 67.5 K
- ₹5.2 (-9.57%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22 K
- 40.5 K
- ₹4.05 (-13.83%)
- 1,940
- ₹279.2 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 10 K
- 40 K
- ₹3.3 (-23.26%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 500
- ₹5.5 (0.00%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.46 L
- 3.04 L
- ₹2.7 (-8.47%)
- 2,000
- ₹333 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 0
- 4.5 K
- ₹4.95 (0.00%)
- 2,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 14 K
- ₹3.3 (0.00%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7 K
- ₹2 (0.00%)
- 2,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6 K
- ₹2.75 (0.00%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 73.5 K
- 3.11 L
- ₹1.25 (-10.71%)
- 2,120
- ₹406 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 0
Explore Option Chain on FnO360 Demo >
Bharat Forge - Statistics
SHARE PRICE
1665.9-4.70 (-0.28%)
DAY RANGE
1610.2 - 1669.2
52 W RANGE
919.1 - 1935.5
total open interest
4,343,000
Call
Put
28.9 L
PCR 0.50
14.53 L
total Volume
4,793,000
Call
Put
29.54 L
PCR 0.62
18.4 L