Bharat Forge Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹503.9 (0.00%)
- 1,680
- ₹14.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹468.95 (0.00%)
- 1,720
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 0
- 0
- ₹435.05 (0.00%)
- 1,760
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 0
- 0
- ₹414.1 (0.00%)
- 1,780
- ₹2 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 0
- 500
- ₹149.5 (0.00%)
- 1,800
- ₹2.9 (-9.38%)
- 0 (0.00%) B S
- 1.46 L
- 1 K
- 0
- 42 K
- ₹213.4 (0.00%)
- 1,820
- ₹3.3 (0.00%)
- 0 (0.00%) B S
- 18 K
- 16.5 K
- 0
- 2 K
- ₹128.45 (0.00%)
- 1,840
- ₹5.55 (0.00%)
- 0 (0.00%) B S
- 1.4 L
- 37.5 K
- 0
- 500
- ₹183.8 (0.00%)
- 1,860
- ₹7.35 (0.00%)
- 0 (0.00%) B S
- 43 K
- 25.5 K
- 2.5 K
- 1.5 K
- ₹107.25 (0.00%)
- 1,880
- ₹12.5 (13.12%)
- 500 (0.85%) B S
- 59 K
- 1.5 K
- 30 K
- 55 K
- ₹89.5 (0.39%)
- 1,900
- ₹17.15 (11.36%)
- 1 K (0.24%) B S
- 4.26 L
- 10 K
- 500
- 14.5 K
- ₹76.2 (1.20%)
- 1,920
- ₹23.05 (12.71%)
- 3 K (12.24%) B S
- 27.5 K
- 4.5 K
- 500
- 1.61 L
- ₹60.6 (-4.87%)
- 1,940
- ₹28.45 (1.07%)
- 0 (0.00%) B S
- 1.47 L
- 1.42 L
- 26 K
- 1.53 L
- ₹48.25 (-9.22%)
- 1,960 1,966
- ₹39.6 (11.39%)
- 13 K (7.93%) B S
- 1.77 L
- 34 K
- 36 K
- 1.59 L
- ₹39.2 (-9.15%)
- 1,980
- ₹49.55 (9.50%)
- -2 K (-2.12%) B S
- 92.5 K
- 17 K
- 62 K
- 3.44 L
- ₹31.5 (-9.09%)
- 2,000
- ₹61.95 (10.63%)
- -1 K (-0.25%) B S
- 4.04 L
- 53 K
- 37.5 K
- 1.66 L
- ₹24.25 (-11.66%)
- 2,020
- ₹72.1 (3.82%)
- 0 (0.00%) B S
- 89.5 K
- 75 K
- 28.5 K
- 2.42 L
- ₹19.15 (-9.46%)
- 2,040
- ₹81.5 (-0.91%)
- 0 (0.00%) B S
- 1.69 L
- 13 K
- 16 K
- 3.76 L
- ₹14.95 (-10.48%)
- 2,060
- ₹101 (2.90%)
- 0 (0.00%) B S
- 2.15 L
- 11 K
- 3 K
- 1.35 L
- ₹11.2 (-13.51%)
- 2,080
- ₹113.25 (0.00%)
- 0 (0.00%) B S
- 92 K
- 5 K
- 56 K
- 5.62 L
- ₹8.9 (-11.88%)
- 2,100
- ₹134.6 (0.00%)
- 0 (0.00%) B S
- 2.01 L
- 3 K
- 32 K
- 66.5 K
- ₹8.05 (0.00%)
- 2,120
- ₹135.75 (0.00%)
- 0 (0.00%) B S
- 53.5 K
- 1 K
- 2.5 K
- 1.3 L
- ₹5.7 (-4.20%)
- 2,140
- ₹153.9 (1.72%)
- 0 (0.00%) B S
- 29.5 K
- 0
- 4.5 K
- 27.5 K
- ₹4.3 (-6.52%)
- 2,160
- ₹136 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 11 K
- 27 K
- ₹3.75 (0.00%)
- 2,180
- ₹149 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 8 K
- 3.65 L
- ₹3.2 (-1.54%)
- 2,200
- ₹213 (0.00%)
- 0 (0.00%) B S
- 97.5 K
- 500
- 16.5 K
- 92 K
- ₹2.75 (-1.79%)
- 2,220
- ₹205.85 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 8 K
- 4.5 K
- ₹2.55 (0.00%)
- 2,240
- ₹195.55 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 3.5 K
- ₹2.25 (0.00%)
- 2,260
- ₹175.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.5 K
- ₹2.85 (0.00%)
- 2,280
- ₹219.65 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 1.5 K
- 3.73 L
- ₹1.5 (-3.23%)
- 2,300
- ₹285 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 0
- 0
- ₹106.2 (0.00%)
- 2,320
- ₹261.8 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 500
- 2.5 K
- ₹1.3 (0.00%)
- 2,340
- ₹268.15 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 8 K
- ₹1.7 (0.00%)
- 2,360
- ₹273.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.5 K
- ₹8.25 (0.00%)
- 2,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 51.5 K
- ₹0.75 (0.00%)
- 2,400
- ₹355 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹1 (0.00%)
- 2,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.5 K
- ₹3 (0.00%)
- 2,440
- ₹330.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.5 K
- ₹3 (0.00%)
- 2,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4 K
- ₹0.8 (0.00%)
- 2,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5 K
- ₹0.75 (0.00%)
- 2,520
- ₹448 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 2 K
- ₹0.15 (0.00%)
- 2,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bharat Forge - Statistics
SHARE PRICE
1964-15.60 (-0.79%)
DAY RANGE
1962.5 - 1981
52 W RANGE
1170.1 - 2295
total open interest
6,274,500
Call
Put
35.86 L
PCR 0.75
26.89 L
total Volume
835,000
Call
Put
3.84 L
PCR 1.17
4.51 L