Bharat Forge Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.5 K
- ₹284 (0.00%)
- 1,120
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 1.5 K
- ₹270.65 (0.00%)
- 1,160
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 1.5 K
- 1 K
- ₹266 (6.83%)
- 1,200
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 23 K
- 2 K
- 0
- 0
- ₹236 (0.00%)
- 1,220
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 14.5 K
- 0
- 5 K
- 4.5 K
- ₹219.65 (-1.94%)
- 1,240
- ₹0.05 (0.00%)
- -1 K (-0.63%) B S
- 1.59 L
- 4.5 K
- 0
- 2.5 K
- ₹149 (0.00%)
- 1,260
- ₹0.1 (100.00%)
- -5.5 K (-10.28%) B S
- 48 K
- 8.5 K
- 0
- 14.5 K
- ₹166 (0.00%)
- 1,280
- ₹0.05 (-80.00%)
- -0.13 L (-15.06%) B S
- 70.5 K
- 60 K
- 3.5 K
- 28 K
- ₹156.3 (4.90%)
- 1,300
- ₹0.05 (-80.00%)
- 6.5 K (5.22%) B S
- 1.31 L
- 54 K
- 2 K
- 24 K
- ₹140 (13.87%)
- 1,320
- ₹0.05 (-83.33%)
- 5.5 K (3.17%) B S
- 1.79 L
- 90 K
- 500
- 17 K
- ₹125.6 (13.10%)
- 1,340
- ₹0.05 (-80.00%)
- -0.29 L (-25.79%) B S
- 82 K
- 74.5 K
- 4.5 K
- 21 K
- ₹100.5 (13.69%)
- 1,360
- ₹0.05 (-80.00%)
- -5 K (-5.43%) B S
- 87 K
- 37.5 K
- 95 K
- 47 K
- ₹76.5 (12.75%)
- 1,380
- ₹0.1 (-66.67%)
- -0.22 L (-13.62%) B S
- 1.4 L
- 1.2 L
- 12.5 K
- 93.5 K
- ₹56.95 (19.27%)
- 1,400
- ₹0.05 (-91.67%)
- -0.19 L (-9.00%) B S
- 1.87 L
- 2.36 L
- 29.5 K
- 64.5 K
- ₹37.5 (29.31%)
- 1,420
- ₹0.05 (-96.15%)
- -0.11 L (-10.53%) B S
- 93.5 K
- 98.5 K
- 1.78 L
- 61.5 K
- ₹16 (33.89%)
- 1,440
- ₹0.05 (-98.84%)
- -0.36 L (-30.77%) B S
- 81 K
- 2.09 L
- 7.79 L
- 1 L
- ₹0.05 (-98.31%)
- 1,460 1,455
- ₹4 (-73.06%)
- 11.5 K (23.47%) B S
- 60.5 K
- 1.71 L
- 4.28 L
- 1.35 L
- ₹0.05 (-92.86%)
- 1,480
- ₹20.25 (-46.43%)
- -3 K (-12.77%) B S
- 20.5 K
- 24.5 K
- 3.85 L
- 4.73 L
- ₹0.05 (-85.71%)
- 1,500
- ₹38.7 (-27.53%)
- -4.5 K (-13.24%) B S
- 29.5 K
- 10 K
- 67.5 K
- 2.43 L
- ₹0.05 (-66.67%)
- 1,520
- ₹73 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 66 K
- 1.37 L
- ₹0.05 (-75.00%)
- 1,540
- ₹92.25 (0.00%)
- 0 (0.00%) B S
- 9.5 K
- 0
- 62 K
- 1.08 L
- ₹0.05 (-80.00%)
- 1,560
- ₹153.6 (2.33%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 62 K
- 1.16 L
- ₹0.05 (-66.67%)
- 1,580
- ₹121.55 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 1.02 L
- 1.07 L
- ₹0.05 (-80.00%)
- 1,600
- ₹150 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 1 K
- 1.62 L
- ₹0.05 (0.00%)
- 1,640
- ₹184 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
Explore Option Chain on FnO360 Demo >
Bharat Forge - Statistics
SHARE PRICE
1454.68.90 (0.62%)
DAY RANGE
1441 - 1466.8
52 W RANGE
919.1 - 1470.6
total open interest
3,405,000
Call
Put
19.64 L
PCR 0.73
14.41 L
total Volume
3,482,500
Call
Put
22.83 L
PCR 0.53
12 L