Bharat Forge Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,240 | ₹ 2+0 % | 2.5 K+0 % | 5 K |
| - | - | - | 1,280 | ₹ 1-58.54 % | 22.5 K-6.25 % | 3.5 K |
| 500 | - | ₹ 224+0 % | 1,300 | - | - | - |
| - | - | - | 1,320 | ₹ 2-37.7 % | 1.43 L+2 % | 36.5 K |
| 500 | 500+0 % | ₹ 131+0 % | 1,340 | ₹ 2-46.34 % | 22.5 K+10 % | 18.5 K |
| 1 K | 18 K+0 % | ₹ 131+0 % | 1,360 | ₹ 4-36.28 % | 1.67 L-4.57 % | 59 K |
| 1 K | 7 K-6.67 % | ₹ 136+11.52 % | 1,380 | ₹ 5-40.13 % | 71 K-8.97 % | 64.5 K |
| 1.5 K | 15.5 K+0 % | ₹ 112+12.51 % | 1,400 | ₹ 7-36.84 % | 2.87 L-5.76 % | 3.95 L |
| 1 K | 17 K-2.86 % | ₹ 103+27.28 % | 1,420 | ₹ 9-37.37 % | 94.5 K+8 % | 2.67 L |
| 25.5 K | 43 K-13.13 % | ₹ 86+20.7 % | 1,440 | ₹ 13-35.9 % | 1.83 L-0.81 % | 2.52 L |
| 1.45 L | 78 K-21.21 % | ₹ 71+22.97 % | 1,460 | ₹ 17-36.12 % | 1.68 L+40 % | 2.63 L |
| 2.88 L | 1.15 L-15.75 % | ₹ 57+24.29 % | 1,480 | ₹ 23-31.51 % | 1.15 L+13 % | 1.39 L |
| 11.37 L | 3.83 L-8.71 % | ₹ 45+22.48 % | 1,500 | ₹ 31-28.97 % | 3.04 L+14 % | 4.23 L |
| Spot Price: 1,510 | ||||||
| Spot Price: 1,510 | ||||||
| 4.82 L | 1.95 L-10.55 % | ₹ 35+23.62 % | 1,520 | ₹ 41-26.43 % | 1.48 L+6 % | 48 K |
| 5.31 L | 3.81 L+9 % | ₹ 26+23.02 % | 1,540 | ₹ 51-25 % | 1.1 L-2.65 % | 22 K |
| 4.55 L | 3.53 L+6 % | ₹ 20+20.61 % | 1,560 | ₹ 65-21.81 % | 1.24 L-2.37 % | 23.5 K |
| 2.55 L | 1.81 L-15.26 % | ₹ 15+20.8 % | 1,580 | ₹ 80-35.49 % | 26 K-24.64 % | 19 K |
| 6.06 L | 7.32 L-6.52 % | ₹ 11+15.15 % | 1,600 | ₹ 96-17.73 % | 1.35 L-1.1 % | 9.5 K |
| 2.05 L | 2.53 L+22 % | ₹ 9+11.69 % | 1,620 | ₹ 125-6.77 % | 16 K+0 % | 1 K |
| 2.56 L | 2.08 L+68 % | ₹ 6+6.61 % | 1,640 | ₹ 123-19.95 % | 25.5 K+0 % | 1.5 K |
| 85 K | 1.24 L+3 % | ₹ 5+7.37 % | 1,660 | ₹ 144-10.17 % | 15.5 K+0 % | 1 K |
| 36 K | 1.11 L+0 % | ₹ 4+3.95 % | 1,680 | ₹ 140+0 % | 8 K+0 % | 0 |
| 2.2 L | 9.07 L+1 % | ₹ 4+2.9 % | 1,700 | ₹ 201+0 % | 57.5 K+0 % | 0 |
| 39 K | 1.32 L+2 % | ₹ 3+6 % | 1,720 | ₹ 175+0 % | 1.5 K+0 % | 0 |
| 8.5 K | 42 K+6 % | ₹ 2+0 % | 1,740 | ₹ 159+0 % | 500+0 % | 0 |
| 17 K | 51 K+15 % | ₹ 2+39.13 % | 1,760 | - | - | - |
| 0 | 19.5 K+0 % | ₹ 1+0 % | 1,780 | - | - | - |
| 12 K | 1.57 L-3.98 % | ₹ 1+21.05 % | 1,800 | ₹ 221+0 % | 500+0 % | 0 |
| 22 K | 93 K+0 % | ₹ 1+0 % | 1,840 | - | - | - |
iThe current values are delayed, open demat account for live values.
Bharat Forge Option Chain Options Company Performance
Day Range
- Low 35
- High 51.3
- Prev. Close 36.7
- Open 38.2
- Strike Price 1500
- Avg Price 43.7
- Open Interest 0.04 Cr
- Chg in OI% -8.71
- Market Lot 500 Shares
Frequently Asked Questions
The current spot price of BHARATFORG is ₹1,510.
The minimum lot size for BHARATFORG option chain is 500.
Please Login
By proceeding, you agree T&C*