Bharat Forge Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 42.5 K
- ₹320 (0.00%)
- 1,600
- ₹1.5 (-25.00%)
- 2 K (12.12%) B S
- 18.5 K
- 1.55 L
- 0
- 2 K
- ₹278 (0.00%)
- 1,640
- ₹1.5 (-48.28%)
- -0.5 K (-2.86%) B S
- 17 K
- 500
- 0
- 1 K
- ₹244 (0.00%)
- 1,680
- ₹3.75 (11.94%)
- 2 K (8.16%) B S
- 26.5 K
- 4.61 L
- 0
- 3.5 K
- ₹238 (0.00%)
- 1,700
- ₹4.65 (1.09%)
- 1.5 K (1.61%) B S
- 94.5 K
- 34.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹4.4 (-26.67%)
- 1.5 K (37.50%) B S
- 5.5 K
- 3.5 K
- 0
- 1 K
- ₹185 (0.00%)
- 1,740
- ₹7.5 (0.00%)
- -7 K (-25.93%) B S
- 20 K
- 13 K
- 0
- 500
- ₹169.5 (0.00%)
- 1,760
- ₹8.7 (-2.79%)
- -5 K (-22.22%) B S
- 17.5 K
- 18 K
- 0
- 1 K
- ₹139 (0.00%)
- 1,780
- ₹11.15 (-1.76%)
- -0.17 L (-52.31%) B S
- 15.5 K
- 66.5 K
- 0
- 38 K
- ₹165.55 (0.00%)
- 1,800
- ₹14.3 (0.35%)
- 0 (0.00%) B S
- 1.69 L
- 1.24 L
- 0
- 1 K
- ₹150 (0.00%)
- 1,820
- ₹17.55 (-1.68%)
- 500 (0.97%) B S
- 52 K
- 32 K
- 0
- 6 K
- ₹145 (0.00%)
- 1,840
- ₹22.25 (-0.22%)
- -8.5 K (-12.23%) B S
- 61 K
- 39 K
- 8.5 K
- 25.5 K
- ₹142 (20.95%)
- 1,860
- ₹27.7 (2.03%)
- -0.14 L (-13.92%) B S
- 83.5 K
- 99.5 K
- 500
- 9.5 K
- ₹102.65 (-5.00%)
- 1,880
- ₹32.55 (-0.76%)
- -1.5 K (-1.56%) B S
- 94.5 K
- 24.5 K
- 1.28 L
- 2.45 L
- ₹90.95 (-2.20%)
- 1,900
- ₹40 (1.01%)
- -0.13 L (-5.68%) B S
- 2.16 L
- 2.53 L
- 1.52 L
- 70.5 K
- ₹78.8 (-2.23%)
- 1,920
- ₹48.35 (2.00%)
- -3 K (-3.64%) B S
- 79.5 K
- 94.5 K
- 3.17 L
- 1.71 L
- ₹67.4 (-4.46%)
- 1,940 1,938
- ₹57.35 (1.87%)
- 18 K (15.13%) B S
- 1.37 L
- 1.67 L
- 4.38 L
- 1.29 L
- ₹57 (-5.08%)
- 1,960
- ₹66.15 (0.23%)
- 10 K (33.90%) B S
- 39.5 K
- 1.35 L
- 3.03 L
- 86 K
- ₹48 (-4.67%)
- 1,980
- ₹77.2 (-0.32%)
- 10.5 K (58.33%) B S
- 28.5 K
- 85.5 K
- 13.34 L
- 3.74 L
- ₹41 (-5.31%)
- 2,000
- ₹90.6 (2.20%)
- 13 K (9.06%) B S
- 1.57 L
- 1.38 L
- 1.38 L
- 59.5 K
- ₹33.65 (-6.14%)
- 2,020
- ₹105 (3.35%)
- 1.5 K (30.00%) B S
- 6.5 K
- 6 K
- 1.08 L
- 68.5 K
- ₹28.4 (-5.49%)
- 2,040
- ₹116.95 (0.30%)
- 3.5 K (116.67%) B S
- 6.5 K
- 15.5 K
- 88 K
- 46 K
- ₹23.3 (-7.36%)
- 2,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 64 K
- 33.5 K
- ₹20 (-5.88%)
- 2,080
- ₹157 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 5.6 L
- 1.59 L
- ₹15.9 (-8.88%)
- 2,100
- ₹163 (-9.80%)
- -0.5 K (-3.13%) B S
- 15.5 K
- 3.5 K
- 71 K
- 30.5 K
- ₹13.05 (-8.42%)
- 2,120
- ₹185.95 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 22.5 K
- 18 K
- ₹10.7 (-9.32%)
- 2,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 48 K
- 42 K
- ₹8.6 (-7.53%)
- 2,160
- ₹220.85 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 26 K
- 15 K
- ₹7 (26.13%)
- 2,180
- ₹238.15 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 2.47 L
- 1.05 L
- ₹5.75 (-16.67%)
- 2,200
- ₹257.15 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 26 K
- 10 K
- ₹4.55 (-16.51%)
- 2,220
- ₹275.6 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 67.5 K
- 72 K
- ₹3.6 (-22.58%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bharat Forge - Statistics
SHARE PRICE
1937.51.00 (0.05%)
DAY RANGE
1931.5 - 1988.5
52 W RANGE
1100.5 - 2044
total open interest
3,236,000
Call
Put
18.65 L
PCR 0.74
13.71 L
total Volume
6,111,000
Call
Put
41.44 L
PCR 0.47
19.68 L