Bharat Forge Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1 K
- ₹289.1 (0.00%)
- 1,760
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 0
- 46 K
- ₹297.25 (0.00%)
- 1,800
- ₹0.85 (-29.17%)
- 5.5 K (3.30%) B S
- 1.72 L
- 96.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,820
- ₹1 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 0
- 1 K
- ₹247 (0.00%)
- 1,840
- ₹1.15 (-37.84%)
- 0 (0.00%) B S
- 45.5 K
- 7 K
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹1.55 (0.00%)
- 0 (0.00%) B S
- 26 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹2.35 (-14.55%)
- -0.5 K (-1.28%) B S
- 38.5 K
- 4 K
- 1.5 K
- 30.5 K
- ₹167 (-10.70%)
- 1,900
- ₹2.5 (-23.08%)
- -1.68 L (-16.67%) B S
- 8.37 L
- 10.09 L
- 0
- 5.5 K
- ₹316.65 (0.00%)
- 1,920
- ₹3.8 (0.00%)
- 4.5 K (7.63%) B S
- 63.5 K
- 42 K
- 0
- 6.5 K
- ₹147.1 (0.00%)
- 1,940
- ₹5.1 (3.03%)
- -0.17 L (-14.10%) B S
- 1.01 L
- 92.5 K
- 0
- 8.5 K
- ₹119.9 (0.00%)
- 1,960
- ₹7.2 (7.46%)
- -0.4 L (-17.94%) B S
- 1.83 L
- 2.04 L
- 0
- 2 K
- ₹94.25 (0.00%)
- 1,980
- ₹10.1 (12.85%)
- 1.51 L (137.90%) B S
- 2.61 L
- 5.87 L
- 73 K
- 1.94 L
- ₹74.35 (-24.33%)
- 2,000
- ₹14.35 (19.58%)
- -1.72 L (-26.98%) B S
- 4.66 L
- 8.06 L
- 41.5 K
- 1.39 L
- ₹59.75 (-28.40%)
- 2,020
- ₹19.7 (20.86%)
- -4 K (-3.15%) B S
- 1.23 L
- 2.5 L
- 1.65 L
- 1.45 L
- ₹47.2 (-29.34%)
- 2,040
- ₹27.5 (26.44%)
- -0.12 L (-4.99%) B S
- 2.29 L
- 3.77 L
- 6.13 L
- 3.24 L
- ₹37 (-32.73%)
- 2,060 2,065
- ₹36.5 (25.86%)
- 8 K (1.95%) B S
- 4.18 L
- 6.17 L
- 8.46 L
- 3.54 L
- ₹27.55 (-37.24%)
- 2,080
- ₹48.55 (26.93%)
- 1.06 L (28.23%) B S
- 4.82 L
- 6.46 L
- 9.9 L
- 8.13 L
- ₹21 (-38.95%)
- 2,100
- ₹61.7 (27.22%)
- -1.13 L (-16.68%) B S
- 5.65 L
- 6.18 L
- 5.29 L
- 3.04 L
- ₹15.65 (-42.14%)
- 2,120
- ₹77.15 (24.74%)
- 4 K (2.51%) B S
- 1.64 L
- 54 K
- 5.26 L
- 2.71 L
- ₹11.85 (-43.97%)
- 2,140
- ₹90.75 (21.32%)
- -7.5 K (-4.97%) B S
- 1.44 L
- 25.5 K
- 5.59 L
- 3.25 L
- ₹8.8 (-46.34%)
- 2,160
- ₹105.2 (19.21%)
- -1 K (-0.62%) B S
- 1.61 L
- 10 K
- 3.92 L
- 2.75 L
- ₹6.7 (-47.66%)
- 2,180
- ₹123.35 (12.85%)
- -3 K (-2.83%) B S
- 1.03 L
- 10.5 K
- 9.34 L
- 11.71 L
- ₹5.25 (-47.76%)
- 2,200
- ₹142.25 (16.08%)
- -8.5 K (-2.90%) B S
- 2.85 L
- 10.5 K
- 3.29 L
- 4.08 L
- ₹4.05 (-49.06%)
- 2,220
- ₹159.8 (22.92%)
- 0 (0.00%) B S
- 91 K
- 6 K
- 3.09 L
- 4.09 L
- ₹3.35 (-48.06%)
- 2,240
- ₹188 (0.29%)
- 0 (0.00%) B S
- 65 K
- 0
- 3.79 L
- 4.61 L
- ₹2.8 (-47.66%)
- 2,260
- ₹163.7 (0.00%)
- 0 (0.00%) B S
- 52 K
- 0
- 2.82 L
- 4.71 L
- ₹2.4 (-46.07%)
- 2,280
- ₹216.4 (2.56%)
- 0 (0.00%) B S
- 1.45 L
- 500
- 10.85 L
- 18.49 L
- ₹2.15 (-42.67%)
- 2,300
- ₹210 (0.00%)
- 0 (0.00%) B S
- 1.09 L
- 0
- 1.28 L
- 2.23 L
- ₹1.8 (-40.98%)
- 2,320
- ₹261.4 (0.00%)
- 0 (0.00%) B S
- 43.5 K
- 0
- 89.5 K
- 2.67 L
- ₹1.65 (-34.00%)
- 2,340
- ₹261.75 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 8.1 L
- 19.06 L
- ₹1.5 (-36.17%)
- 2,360
- ₹258.6 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 40.5 K
- 1.85 L
- ₹1.25 (-35.90%)
- 2,380
- ₹305.75 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 3.69 L
- 4.6 L
- ₹1.05 (-38.24%)
- 2,400
- ₹338.95 (0.00%)
- 0 (0.00%) B S
- 38 K
- 0
- 26 K
- 47.5 K
- ₹0.8 (-46.67%)
- 2,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.5 K
- 1.03 L
- ₹0.9 (-35.71%)
- 2,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5 K
- 21.5 K
- ₹0.7 (-33.33%)
- 2,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 49 K
- 1.54 L
- ₹0.7 (-30.00%)
- 2,480
- ₹296.1 (0.00%)
- 0 (0.00%) B S
- 9.5 K
- 0
- 50.5 K
- 1.35 L
- ₹0.5 (-47.37%)
- 2,520
- ₹298.65 (0.00%)
- 0 (0.00%) B S
- 49.5 K
- 0
- 3.5 K
- 21 K
- ₹0.55 (-21.43%)
- 2,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6 K
- 30 K
- ₹0.5 (-9.09%)
- 2,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bharat Forge - Statistics
SHARE PRICE
2065-23.00 (-1.10%)
DAY RANGE
2052.6 - 2090.7
52 W RANGE
1100.5 - 2295
total open interest
17,066,000
Call
Put
1.16 Cr
PCR 0.48
55.06 L
total Volume
15,134,500
Call
Put
96.62 L
PCR 0.57
54.73 L