Bharat Forge Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,200
- ₹1 (0.00%)
- 0 (0.00%) B S
- 18.5 K
- 0
- 0
- 18 K
- ₹641 (0.00%)
- 1,280
- ₹18.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹604 (-0.28%)
- 1,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹0.3 (-50.00%)
- -7.5 K (-55.56%) B S
- 6 K
- 21 K
- 0
- 14 K
- ₹474 (0.00%)
- 1,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹97 (0.00%)
- 1,360
- ₹9 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 14.5 K
- ₹478.15 (0.00%)
- 1,400
- ₹1.65 (65.00%)
- 1 K (9.52%) B S
- 11.5 K
- 1 K
- 0
- 15 K
- ₹452.15 (0.00%)
- 1,420
- ₹1 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹3 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 2 K
- ₹305 (0.00%)
- 1,460
- ₹2.1 (0.00%)
- 0 (0.00%) B S
- 35 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 0
- 500
- 13.5 K
- ₹410 (24.24%)
- 1,500
- ₹1.65 (6.45%)
- -1.5 K (-1.48%) B S
- 1 L
- 22 K
- 0
- 4.5 K
- ₹402.8 (0.00%)
- 1,520
- ₹2.4 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 0
- 14 K
- ₹292 (0.00%)
- 1,540
- ₹2.15 (30.30%)
- -0.24 L (-45.71%) B S
- 28.5 K
- 36 K
- 0
- 1.5 K
- ₹222 (0.00%)
- 1,560
- ₹2 (-11.11%)
- -0.12 L (-35.38%) B S
- 21 K
- 16 K
- 0
- 5.5 K
- ₹340 (0.00%)
- 1,580
- ₹2.1 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 500
- 49.5 K
- ₹320 (34.57%)
- 1,600
- ₹3.6 (5.88%)
- -5 K (-3.26%) B S
- 1.49 L
- 52.5 K
- 0
- 5 K
- ₹165 (0.00%)
- 1,620
- ₹3.55 (0.00%)
- 0 (0.00%) B S
- 21.5 K
- 0
- 0
- 11 K
- ₹276.05 (0.00%)
- 1,640
- ₹5.2 (10.64%)
- 26.5 K (37.06%) B S
- 98 K
- 61 K
- 0
- 16 K
- ₹245.05 (0.00%)
- 1,660
- ₹4.8 (-18.64%)
- -4 K (-8.99%) B S
- 40.5 K
- 25 K
- 0
- 24.5 K
- ₹180.65 (0.00%)
- 1,680
- ₹7.5 (10.29%)
- -1 K (-4.35%) B S
- 22 K
- 20.5 K
- 4 K
- 44 K
- ₹220 (4.34%)
- 1,700
- ₹8.55 (-6.04%)
- -0.12 L (-4.50%) B S
- 2.44 L
- 1.23 L
- 0
- 5.5 K
- ₹192.65 (0.00%)
- 1,720
- ₹11.6 (9.95%)
- 6 K (16.44%) B S
- 42.5 K
- 41 K
- 500
- 36.5 K
- ₹184 (23.49%)
- 1,740
- ₹13.35 (-2.20%)
- 10 K (15.50%) B S
- 74.5 K
- 66 K
- 0
- 41 K
- ₹161.15 (0.00%)
- 1,760
- ₹15.9 (-2.75%)
- 33 K (31.58%) B S
- 1.38 L
- 1.32 L
- 0
- 22.5 K
- ₹104.25 (0.00%)
- 1,780
- ₹19.35 (0.78%)
- -6 K (-8.16%) B S
- 67.5 K
- 96.5 K
- 63.5 K
- 1.84 L
- ₹134.25 (6.29%)
- 1,800
- ₹23.95 (-2.04%)
- -0.57 L (-10.83%) B S
- 4.65 L
- 6.31 L
- 12 K
- 1.02 L
- ₹130 (15.20%)
- 1,820
- ₹28.75 (-3.36%)
- -7 K (-6.25%) B S
- 1.05 L
- 1.65 L
- 34.5 K
- 1.43 L
- ₹106.45 (9.18%)
- 1,840
- ₹34.65 (-3.75%)
- 10 K (7.14%) B S
- 1.5 L
- 1.79 L
- 94 K
- 98 K
- ₹93.25 (9.51%)
- 1,860
- ₹41.2 (-3.51%)
- -1.5 K (-0.82%) B S
- 1.81 L
- 2.51 L
- 1.85 L
- 1.29 L
- ₹82.45 (12.41%)
- 1,880
- ₹48.55 (-5.18%)
- -0.13 L (-10.66%) B S
- 1.09 L
- 3 L
- 19.47 L
- 5.36 L
- ₹70.5 (12.62%)
- 1,900
- ₹57.6 (-4.64%)
- 34 K (20.54%) B S
- 2 L
- 7.37 L
- 23.44 L
- 2.04 L
- ₹60.45 (12.47%)
- 1,920 1,924
- ₹67.5 (-1.53%)
- 49.5 K (77.95%) B S
- 1.13 L
- 3.86 L
- 18.33 L
- 1.54 L
- ₹51.2 (13.53%)
- 1,940
- ₹78.65 (-7.47%)
- 8.5 K (36.96%) B S
- 31.5 K
- 83.5 K
- 4.48 L
- 1.74 L
- ₹43.6 (16.11%)
- 1,960
- ₹89.85 (-5.22%)
- -9 K (-18.00%) B S
- 41 K
- 32.5 K
- 2.88 L
- 84.5 K
- ₹36.6 (18.64%)
- 1,980
- ₹102.7 (-16.40%)
- -1 K (-7.41%) B S
- 12.5 K
- 15 K
- 21.32 L
- 4.57 L
- ₹30.4 (20.63%)
- 2,000
- ₹110.8 (-9.29%)
- 1.5 K (12.50%) B S
- 13.5 K
- 9.5 K
- 2.87 L
- 72.5 K
- ₹25.3 (23.72%)
- 2,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.16 L
- 2.56 L
- ₹20.65 (26.30%)
- 2,040
- ₹208 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 1.89 L
- 59.5 K
- ₹16.85 (24.81%)
- 2,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.45 L
- 1.45 L
- ₹13.95 (24.55%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.84 L
- 4.2 L
- ₹9.4 (28.77%)
- 2,120
- ₹229 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
Explore Option Chain on FnO360 Demo >
Bharat Forge - Statistics
SHARE PRICE
1923.925.50 (1.34%)
DAY RANGE
1879.9 - 1935.5
52 W RANGE
919.1 - 1935.5
total open interest
6,142,000
Call
Put
35.75 L
PCR 0.72
25.68 L
total Volume
16,507,500
Call
Put
1.3 Cr
PCR 0.27
35.02 L