Bharat Forge Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹0.9 (-25.00%)
- -0.5 K (-1.14%) B S
- 43.5 K
- 6 K
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹1.5 (-16.67%)
- -3.5 K (-0.97%) B S
- 3.58 L
- 79.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹2.25 (-15.09%)
- -6.5 K (-14.44%) B S
- 38.5 K
- 28.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,540
- ₹2.85 (-13.64%)
- 8.5 K (30.91%) B S
- 36 K
- 61.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,560
- ₹3.3 (-14.29%)
- 1.5 K (2.07%) B S
- 74 K
- 33.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹4.6 (-4.17%)
- 5 K (10.99%) B S
- 50.5 K
- 82.5 K
- 0
- 4.5 K
- ₹152.3 (-0.03%)
- 1,600
- ₹5.85 (-1.68%)
- -1.5 K (-1.12%) B S
- 1.32 L
- 1.78 L
- 0
- 0
- ₹0 (0.00%)
- 1,620
- ₹8 (3.23%)
- -0.17 L (-22.45%) B S
- 57 K
- 1.59 L
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹10.95 (6.31%)
- -0.11 L (-5.53%) B S
- 1.88 L
- 1.73 L
- 3 K
- 1 K
- ₹84.8 (0.00%)
- 1,660
- ₹13.75 (2.23%)
- 13 K (19.12%) B S
- 81 K
- 2.47 L
- 18.5 K
- 46.5 K
- ₹69 (-12.93%)
- 1,680
- ₹19.35 (6.32%)
- 17.5 K (11.25%) B S
- 1.73 L
- 2.62 L
- 2.88 L
- 4.43 L
- ₹55 (-14.00%)
- 1,700
- ₹26.7 (10.79%)
- -0.69 L (-16.67%) B S
- 3.43 L
- 7.17 L
- 5.53 L
- 1.84 L
- ₹43.85 (-15.43%)
- 1,720 1,725
- ₹34.1 (8.43%)
- 27 K (17.70%) B S
- 1.8 L
- 3.44 L
- 5.25 L
- 4.32 L
- ₹34.7 (-15.98%)
- 1,740
- ₹44.4 (9.77%)
- 5 K (1.95%) B S
- 2.62 L
- 2.14 L
- 4.77 L
- 3.23 L
- ₹27 (-16.54%)
- 1,760
- ₹56.75 (9.98%)
- -4 K (-2.41%) B S
- 1.62 L
- 60 K
- 2.55 L
- 1.97 L
- ₹20.6 (-19.22%)
- 1,780
- ₹72.8 (13.84%)
- -0.5 K (-0.63%) B S
- 78.5 K
- 3 K
- 9.08 L
- 11.65 L
- ₹16 (-17.31%)
- 1,800
- ₹85.4 (7.76%)
- -0.45 L (-7.61%) B S
- 5.46 L
- 93 K
- 3.28 L
- 4.29 L
- ₹12.65 (-17.59%)
- 1,820
- ₹101.95 (11.66%)
- -1 K (-0.41%) B S
- 2.4 L
- 5 K
- 3.37 L
- 2.98 L
- ₹10 (-18.03%)
- 1,840
- ₹107 (0.00%)
- 0 (0.00%) B S
- 1.08 L
- 0
- 2.23 L
- 2.43 L
- ₹7.95 (-16.75%)
- 1,860
- ₹138 (0.00%)
- 0 (0.00%) B S
- 46.5 K
- 0
- 1.12 L
- 1.96 L
- ₹6.15 (-19.08%)
- 1,880
- ₹128.8 (-3.88%)
- 0 (0.00%) B S
- 52.5 K
- 0
- 4.96 L
- 8.51 L
- ₹5.4 (-14.96%)
- 1,900
- ₹165 (0.00%)
- 0 (0.00%) B S
- 94 K
- 0
- 70.5 K
- 1.83 L
- ₹4.5 (-13.46%)
- 1,920
- ₹174.45 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 0
- 63 K
- 90 K
- ₹3.45 (-13.75%)
- 1,940
- ₹188.35 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 31 K
- 67 K
- ₹3 (-15.49%)
- 1,960
- ₹185 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 31 K
- 54 K
- ₹2.55 (-20.31%)
- 1,980
- ₹215.05 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 3.22 L
- 9.91 L
- ₹2.2 (-16.98%)
- 2,000
- ₹253 (-0.20%)
- 0 (0.00%) B S
- 1.13 L
- 0
- 29.5 K
- 1.47 L
- ₹1.6 (-23.81%)
- 2,020
- ₹250 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 6 K
- 25.5 K
- ₹1.4 (-22.22%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.5 K
- 26 K
- ₹1 (-31.03%)
- 2,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12 K
- 68.5 K
- ₹0.85 (-26.09%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.5 K
- 87.5 K
- ₹0.8 (-11.11%)
- 2,100
- ₹229.5 (0.00%)
- 0 (0.00%) B S
- 1.12 L
- 0
- 0
- 18.5 K
- ₹1.1 (0.00%)
- 2,120
- ₹419.35 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 3 K
- 12 K
- ₹0.4 (-55.56%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8 K
- 25 K
- ₹0.55 (-21.43%)
- 2,200
- ₹468.05 (2.42%)
- 0 (0.00%) B S
- 17 K
- 500
Explore Option Chain on FnO360 Demo >
Bharat Forge - Statistics
SHARE PRICE
1725-13.80 (-0.79%)
DAY RANGE
1711.4 - 1738.7
52 W RANGE
1303.7 - 2295
total open interest
10,218,500
Call
Put
66.05 L
PCR 0.55
36.14 L
total Volume
7,861,000
Call
Put
51.16 L
PCR 0.54
27.45 L