Bharat Forge Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,600
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 0
- ₹503.9 (0.00%)
- 1,680
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,700
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 0
- 0
- ₹468.95 (0.00%)
- 1,720
- ₹0.6 (9.09%)
- 0 (0.00%) B S
- 40.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,740
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 0
- 0
- ₹435.05 (0.00%)
- 1,760
- ₹0.55 (-26.67%)
- -2.5 K (-9.43%) B S
- 24 K
- 4 K
- 0
- 0
- ₹146.1 (0.00%)
- 1,780
- ₹0.7 (16.67%)
- 0 (0.00%) B S
- 24 K
- 1.5 K
- 0
- 4.5 K
- ₹202 (0.00%)
- 1,800
- ₹0.8 (-11.11%)
- -5.5 K (-6.79%) B S
- 75.5 K
- 28.5 K
- 1 K
- 43.5 K
- ₹182 (71.78%)
- 1,820
- ₹0.75 (-21.05%)
- -0.5 K (-1.49%) B S
- 33 K
- 12.5 K
- 0
- 6 K
- ₹98.2 (0.00%)
- 1,840
- ₹0.85 (-19.05%)
- 16 K (20.38%) B S
- 94.5 K
- 52 K
- 0
- 59.5 K
- ₹141.65 (0.00%)
- 1,860
- ₹0.9 (-28.00%)
- -4 K (-5.19%) B S
- 73 K
- 9 K
- 0
- 1.07 L
- ₹118.5 (0.00%)
- 1,880
- ₹0.95 (-29.63%)
- -4 K (-2.59%) B S
- 1.51 L
- 19.5 K
- 22 K
- 1.03 L
- ₹107 (6.73%)
- 1,900
- ₹0.9 (-47.06%)
- -0.17 L (-6.04%) B S
- 2.65 L
- 1.24 L
- 2 K
- 88 K
- ₹85.9 (5.27%)
- 1,920
- ₹1.15 (-48.89%)
- -5 K (-5.21%) B S
- 91 K
- 31.5 K
- 20.5 K
- 1.53 L
- ₹64.3 (7.62%)
- 1,940
- ₹1.75 (-50.70%)
- -0.1 L (-5.03%) B S
- 1.89 L
- 1.34 L
- 28.5 K
- 1.29 L
- ₹48.5 (9.98%)
- 1,960
- ₹2.9 (-51.67%)
- -0.12 L (-5.46%) B S
- 1.99 L
- 2.01 L
- 94.5 K
- 1.85 L
- ₹30.5 (8.93%)
- 1,980
- ₹6.45 (-43.42%)
- 19.5 K (4.96%) B S
- 4.13 L
- 5.4 L
- 8.47 L
- 5.33 L
- ₹16.95 (3.35%)
- 2,000 2,008
- ₹11.5 (-41.92%)
- -0.27 L (-5.19%) B S
- 4.85 L
- 5.34 L
- 7.78 L
- 1.96 L
- ₹8.1 (-10.00%)
- 2,020
- ₹24.3 (-27.25%)
- -2 K (-2.30%) B S
- 85 K
- 67.5 K
- 3.4 L
- 2.32 L
- ₹3.85 (-21.43%)
- 2,040
- ₹37.3 (-26.86%)
- -6.5 K (-5.88%) B S
- 1.04 L
- 25 K
- 2.79 L
- 3.83 L
- ₹1.95 (-26.42%)
- 2,060
- ₹59 (-4.45%)
- -9 K (-6.95%) B S
- 1.21 L
- 16 K
- 95 K
- 1.32 L
- ₹1.25 (-26.47%)
- 2,080
- ₹84 (0.00%)
- 0 (0.00%) B S
- 92 K
- 0
- 98 K
- 3.28 L
- ₹1 (-13.04%)
- 2,100
- ₹93 (-9.53%)
- -5.5 K (-4.28%) B S
- 1.23 L
- 8.5 K
- 31 K
- 1.26 L
- ₹0.6 (-7.69%)
- 2,120
- ₹126.8 (23.11%)
- 0 (0.00%) B S
- 53 K
- 1 K
- 11.5 K
- 1.17 L
- ₹0.5 (-23.08%)
- 2,140
- ₹135 (16.18%)
- -1.5 K (-5.00%) B S
- 28.5 K
- 2.5 K
- 1 K
- 13 K
- ₹0.35 (16.67%)
- 2,160
- ₹170.5 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 6 K
- 18 K
- ₹0.45 (28.57%)
- 2,180
- ₹182 (15.19%)
- -1 K (-40.00%) B S
- 1.5 K
- 2 K
- 21.5 K
- 1.7 L
- ₹0.3 (-25.00%)
- 2,200
- ₹195 (0.13%)
- -7.5 K (-11.19%) B S
- 59.5 K
- 9 K
- 13 K
- 56 K
- ₹0.3 (0.00%)
- 2,220
- ₹278.5 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 0
- 3.5 K
- ₹0.5 (0.00%)
- 2,240
- ₹240 (22.73%)
- -1.5 K (-100.00%) B S
- 0
- 1.5 K
- 0
- 2.5 K
- ₹0.6 (0.00%)
- 2,260
- ₹175.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2 K
- ₹0.45 (0.00%)
- 2,280
- ₹219.65 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 2 K
- 2.22 L
- ₹0.25 (-28.57%)
- 2,300
- ₹296 (-3.27%)
- -0.5 K (-5.88%) B S
- 8 K
- 500
- 0
- 0
- ₹106.2 (0.00%)
- 2,320
- ₹261.8 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 3.5 K
- ₹0.4 (0.00%)
- 2,340
- ₹268.15 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 5.5 K
- ₹0.7 (0.00%)
- 2,360
- ₹273.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹0.4 (0.00%)
- 2,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.5 K
- 17 K
- ₹0.1 (0.00%)
- 2,400
- ₹355 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹1 (0.00%)
- 2,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 500
- ₹0.15 (0.00%)
- 2,440
- ₹330.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 K
- 7 K
- ₹0.15 (-25.00%)
- 2,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4 K
- ₹0.25 (0.00%)
- 2,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2 K
- ₹0.2 (0.00%)
- 2,520
- ₹448 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 0
- ₹0.1 (0.00%)
- 2,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bharat Forge - Statistics
SHARE PRICE
20089.10 (0.46%)
DAY RANGE
1982 - 2009.1
52 W RANGE
1179 - 2295
total open interest
6,331,000
Call
Put
34.48 L
PCR 0.84
28.83 L
total Volume
4,524,000
Call
Put
27 L
PCR 0.68
18.25 L