Bharat Forge Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 1000+0 % | ₹ 300+0 % | 810 | - | - | - |
| 0 | 2000+0 % | ₹ 245+0 % | 850 | - | - | - |
| 0 | 1000+0 % | ₹ 208+0 % | 880 | ₹ 1+500 % | 1000+0 % | 6000 |
| 0 | 2000+0 % | ₹ 198+0 % | 900 | ₹ 1-30 % | 20000+5 % | 4000 |
| - | - | - | 920 | - | - | - |
| 0 | 2000+0 % | ₹ 142+0 % | 950 | ₹ 2+0 % | 3000+0 % | 0 |
| - | - | - | 960 | - | - | - |
| 0 | 2000+0 % | ₹ 130+0 % | 970 | ₹ 5+92 % | 2000+100 % | 1000 |
| - | - | - | 980 | - | - | - |
| 6000 | 30000+0 % | ₹ 100+1.21 % | 1,000 | ₹ 4-39.86 % | 207000+47 % | 229000 |
| 0 | 5000+0 % | ₹ 91+0 % | 1,020 | ₹ 6-27.59 % | 29000+625 % | 63000 |
| - | - | - | 1,030 | - | - | - |
| 2000 | 1000+0 % | ₹ 71-8.4 % | 1,040 | ₹ 10+0 % | 59000+127 % | 60000 |
| 39000 | 40000+48 % | ₹ 61+2.46 % | 1,050 | ₹ 12-29.38 % | 189000+9 % | 247000 |
| 7000 | 7000+75 % | ₹ 54-2.27 % | 1,060 | ₹ 15-24.43 % | 56000+143 % | 91000 |
| 9000 | 7000+0 % | ₹ 51+0 % | 1,070 | ₹ 18-26.1 % | 126000+3 % | 60000 |
| 163000 | 106000+5 % | ₹ 41-0.74 % | 1,080 | ₹ 23-19.58 % | 63000-11.27 % | 116000 |
| Spot Price:₹ 109002/10/2023 01:04 pm | ||||||
| 1236000 | 525000+6 % | ₹ 30-1.94 % | 1,100 | ₹ 32-15.33 % | 206000+0 % | 241000 |
| 129000 | 45000+45 % | ₹ 26-4.47 % | 1,110 | ₹ 38-15.01 % | 20000-9.09 % | 6000 |
| 339000 | 107000+5 % | ₹ 22-6.03 % | 1,120 | ₹ 43-0.35 % | 43000-8.51 % | 14000 |
| 39000 | 42000+11 % | ₹ 19-7.46 % | 1,130 | ₹ 48-14.11 % | 11000+175 % | 8000 |
| 68000 | 71000+18 % | ₹ 16-6.53 % | 1,140 | ₹ 57+1.79 % | 2000+100 % | 8000 |
| 496000 | 322000+7 % | ₹ 13-6.29 % | 1,150 | ₹ 64-6.74 % | 12000+71 % | 7000 |
| 86000 | 66000+53 % | ₹ 11-9.27 % | 1,160 | - | - | - |
| 40000 | 27000+50 % | ₹ 10-7.69 % | 1,170 | - | - | - |
| 20000 | 10000+400 % | ₹ 6-55 % | 1,180 | - | - | - |
| 8000 | 9000+80 % | ₹ 7-14.63 % | 1,190 | - | - | - |
| 533000 | 508000+10 % | ₹ 6-19.58 % | 1,200 | ₹ 110+0 % | 6000+0 % | 0 |
| 3000 | 0-100 % | ₹ 6-28.14 % | 1,210 | - | - | - |
| 54000 | 30000+114 % | ₹ 4-5.88 % | 1,220 | - | - | - |
| 21000 | 20000+67 % | ₹ 4-27.27 % | 1,230 | - | - | - |
| 0 | 1000+0 % | ₹ 6+0 % | 1,240 | - | - | - |
| 125000 | 75000+44 % | ₹ 2-42.17 % | 1,250 | - | - | - |
| 40000 | 33000+1550 % | ₹ 2-62.93 % | 1,260 | - | - | - |
Bharat Forge 26 Oct 2023 CE
Bharat Forge Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 300
- Open 0
- Strike Price 810
- Avg Price 0
- Open Interest 1000
- Chg in OI% 0
- Market Lot 1000 Shares