Bharat Forge Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1 K
- 41.5 K
- ₹558 (74.38%)
- 1,600
- ₹0.15 (0.00%)
- -7.5 K (-28.30%) B S
- 19 K
- 7.5 K
- 0
- 2 K
- ₹465 (0.00%)
- 1,640
- ₹0.2 (0.00%)
- -1.5 K (-12.50%) B S
- 10.5 K
- 1.5 K
- 0
- 0
- ₹393 (0.00%)
- 1,680
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 21 K
- 0
- 0
- 3.5 K
- ₹405 (0.00%)
- 1,700
- ₹0.05 (-88.89%)
- -0.42 L (-42.56%) B S
- 56 K
- 1.09 L
- 0
- 1.5 K
- ₹320.85 (0.00%)
- 1,720
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 500
- 0
- 2 K
- ₹284.1 (0.00%)
- 1,740
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 18 K
- 1 K
- 0
- 2 K
- ₹278.75 (0.00%)
- 1,760
- ₹0.25 (25.00%)
- -4.5 K (-21.95%) B S
- 16 K
- 6 K
- 0
- 500
- ₹306.5 (0.00%)
- 1,780
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 0
- 24.5 K
- ₹328.6 (0.00%)
- 1,800
- ₹0.35 (-12.50%)
- -0.17 L (-14.85%) B S
- 97.5 K
- 33.5 K
- 0
- 1.5 K
- ₹227 (0.00%)
- 1,820
- ₹0.2 (-66.67%)
- 0 (0.00%) B S
- 31.5 K
- 7 K
- 0
- 5 K
- ₹280 (0.00%)
- 1,840
- ₹0.3 (-66.67%)
- -2.5 K (-6.10%) B S
- 38.5 K
- 6.5 K
- 2.5 K
- 15 K
- ₹291.05 (1.41%)
- 1,860
- ₹0.2 (-60.00%)
- -1 K (-2.74%) B S
- 35.5 K
- 1.5 K
- 0
- 22 K
- ₹258.6 (0.00%)
- 1,880
- ₹0.4 (0.00%)
- -4 K (-8.08%) B S
- 45.5 K
- 8.5 K
- 22 K
- 1.13 L
- ₹247 (15.58%)
- 1,900
- ₹0.55 (-35.29%)
- -6.5 K (-2.73%) B S
- 2.32 L
- 1.39 L
- 6 K
- 54 K
- ₹237 (15.10%)
- 1,920
- ₹0.4 (-52.94%)
- -2.5 K (-3.91%) B S
- 61.5 K
- 5.5 K
- 3.5 K
- 1.2 L
- ₹205 (19.60%)
- 1,940
- ₹0.7 (-33.33%)
- -4 K (-5.26%) B S
- 72 K
- 9.5 K
- 5.5 K
- 60 K
- ₹186 (20.62%)
- 1,960
- ₹0.65 (-45.83%)
- -7.5 K (-7.11%) B S
- 98 K
- 58.5 K
- 500
- 45 K
- ₹150 (3.27%)
- 1,980
- ₹0.8 (-48.39%)
- -0.26 L (-20.63%) B S
- 1 L
- 44 K
- 22 K
- 1.62 L
- ₹142.4 (21.87%)
- 2,000
- ₹0.75 (-63.41%)
- -0.96 L (-35.24%) B S
- 1.76 L
- 2.58 L
- 4 K
- 92.5 K
- ₹127.25 (24.39%)
- 2,020
- ₹0.75 (-74.58%)
- -0.6 L (-30.28%) B S
- 1.37 L
- 1.61 L
- 13.5 K
- 1.64 L
- ₹110 (29.64%)
- 2,040
- ₹0.85 (-80.68%)
- -0.37 L (-13.65%) B S
- 2.34 L
- 2.11 L
- 30 K
- 1.27 L
- ₹90 (32.45%)
- 2,060
- ₹1.3 (-81.02%)
- -0.53 L (-19.96%) B S
- 2.13 L
- 2.8 L
- 25.5 K
- 62.5 K
- ₹69.35 (31.10%)
- 2,080
- ₹2.45 (-78.70%)
- -2.16 L (-66.16%) B S
- 1.11 L
- 4.2 L
- 1.62 L
- 1.4 L
- ₹51.5 (42.46%)
- 2,100
- ₹4.05 (-76.92%)
- -0.42 L (-21.71%) B S
- 1.52 L
- 4.24 L
- 2.05 L
- 1.14 L
- ₹36.45 (37.81%)
- 2,120
- ₹8.5 (-69.26%)
- 24 K (28.24%) B S
- 1.09 L
- 3.45 L
- 6.48 L
- 1.16 L
- ₹22.5 (25.00%)
- 2,140 2,145
- ₹14.75 (-62.56%)
- 71 K (75.53%) B S
- 1.65 L
- 5.6 L
- 11.79 L
- 1.41 L
- ₹13 (9.24%)
- 2,160
- ₹27.05 (-47.17%)
- 41.5 K (65.87%) B S
- 1.05 L
- 2.02 L
- 6.3 L
- 1.27 L
- ₹7.15 (-6.54%)
- 2,180
- ₹40.65 (-42.09%)
- 5 K (37.04%) B S
- 18.5 K
- 29 K
- 9.21 L
- 2.11 L
- ₹3.6 (-22.58%)
- 2,200
- ₹80.55 (6.97%)
- 0 (0.00%) B S
- 6 K
- 0
- 2.28 L
- 1.21 L
- ₹1.7 (-46.03%)
- 2,220
- ₹77.1 (-72.02%)
- -1.5 K (-23.08%) B S
- 5 K
- 8.5 K
- 95.5 K
- 1.43 L
- ₹0.7 (-65.85%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.5 K
- 24.5 K
- ₹0.45 (-68.97%)
- 2,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32 K
- 41.5 K
- ₹0.3 (-70.00%)
- 2,280
- ₹133 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹1.2 (0.00%)
- 2,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.5 K
- 28 K
- ₹0.1 (-75.00%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bharat Forge - Statistics
SHARE PRICE
2145.322.50 (1.06%)
DAY RANGE
2122.9 - 2166
52 W RANGE
1100.5 - 2167.5
total open interest
4,719,500
Call
Put
23.25 L
PCR 1.03
23.95 L
total Volume
7,609,500
Call
Put
42.75 L
PCR 0.78
33.35 L