Bharat Forge Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.5 K
- ₹252.85 (0.00%)
- 1,120
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 0
- 1.5 K
- ₹270.65 (0.00%)
- 1,160
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 4 K
- ₹235 (0.00%)
- 1,200
- ₹0.65 (-40.91%)
- 0 (0.00%) B S
- 32.5 K
- 1.5 K
- 0
- 3 K
- ₹205 (0.00%)
- 1,220
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 6.5 K
- ₹183.2 (0.00%)
- 1,240
- ₹2.15 (26.47%)
- 500 (0.28%) B S
- 1.8 L
- 500
- 0
- 2 K
- ₹164.65 (0.00%)
- 1,260
- ₹1.85 (-31.48%)
- 1.5 K (2.42%) B S
- 63.5 K
- 4.5 K
- 1 K
- 22.5 K
- ₹132.15 (-4.76%)
- 1,280
- ₹2.35 (-38.96%)
- 4.5 K (5.20%) B S
- 91 K
- 19.5 K
- 2.5 K
- 30 K
- ₹113.45 (4.90%)
- 1,300
- ₹3.8 (-35.59%)
- 77.5 K (45.86%) B S
- 2.47 L
- 1.26 L
- 0
- 23.5 K
- ₹93.25 (2.47%)
- 1,320
- ₹5.9 (-32.57%)
- 5.5 K (6.01%) B S
- 97 K
- 62 K
- 9.5 K
- 12.5 K
- ₹81.15 (7.48%)
- 1,340
- ₹9.1 (-29.46%)
- 1 K (1.12%) B S
- 90 K
- 94 K
- 31.5 K
- 29.5 K
- ₹63.7 (3.24%)
- 1,360
- ₹13.7 (-24.93%)
- 500 (0.51%) B S
- 98.5 K
- 1.3 L
- 93.5 K
- 46 K
- ₹51.7 (5.30%)
- 1,380
- ₹19.85 (-21.70%)
- -4 K (-3.23%) B S
- 1.2 L
- 1.33 L
- 4.86 L
- 3.15 L
- ₹38.55 (2.39%)
- 1,400 1,406
- ₹28.85 (-16.01%)
- -1 K (-0.34%) B S
- 2.96 L
- 2.07 L
- 4.63 L
- 2.45 L
- ₹28.5 (0.18%)
- 1,420
- ₹38.25 (-14.81%)
- -5 K (-3.39%) B S
- 1.43 L
- 30.5 K
- 4 L
- 4.19 L
- ₹20.7 (-2.36%)
- 1,440
- ₹48.1 (-16.13%)
- 0 (0.00%) B S
- 1.2 L
- 27 K
- 2.06 L
- 3.42 L
- ₹14.3 (-5.61%)
- 1,460
- ₹62.2 (-12.33%)
- -2.5 K (-8.06%) B S
- 28.5 K
- 4.5 K
- 1.54 L
- 1.16 L
- ₹10 (-6.98%)
- 1,480
- ₹80.15 (2.69%)
- 0 (0.00%) B S
- 12.5 K
- 1.5 K
- 3.5 L
- 4.31 L
- ₹6.45 (-15.69%)
- 1,500
- ₹97 (-6.69%)
- -2 K (-1.45%) B S
- 1.36 L
- 11 K
- 2.11 L
- 2.29 L
- ₹4.5 (-16.67%)
- 1,520
- ₹90.05 (0.00%)
- 0 (0.00%) B S
- 25 K
- 0
- 29 K
- 1.16 L
- ₹3.05 (-18.67%)
- 1,540
- ₹132.75 (-5.92%)
- -0.5 K (-5.00%) B S
- 9.5 K
- 500
- 64.5 K
- 1.01 L
- ₹2 (-21.57%)
- 1,560
- ₹153.6 (2.33%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 88 K
- 47.5 K
- ₹1.6 (-13.51%)
- 1,580
- ₹147.5 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 10.5 K
- 1.48 L
- ₹1.05 (-27.59%)
- 1,600
- ₹157 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 10.5 K
- 1.78 L
- ₹0.5 (-47.37%)
- 1,640
- ₹215.1 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
Explore Option Chain on FnO360 Demo >
Bharat Forge - Statistics
SHARE PRICE
140611.70 (0.84%)
DAY RANGE
1385.7 - 1408.3
52 W RANGE
919.1 - 1460.2
total open interest
4,681,000
Call
Put
28.7 L
PCR 0.63
18.12 L
total Volume
3,461,000
Call
Put
26.08 L
PCR 0.33
8.53 L