Bharat Forge Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.5 K
- ₹252.85 (0.00%)
- 1,120
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 0
- 1.5 K
- ₹270.65 (0.00%)
- 1,160
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 1 K
- 4.5 K
- ₹195 (-17.02%)
- 1,200
- ₹0.8 (-15.79%)
- 2 K (6.15%) B S
- 34.5 K
- 7.5 K
- 500
- 3 K
- ₹159 (-22.44%)
- 1,220
- ₹1.25 (-26.47%)
- 2 K (26.67%) B S
- 9.5 K
- 9.5 K
- 8.5 K
- 8 K
- ₹151.8 (6.79%)
- 1,240
- ₹1.75 (-16.67%)
- 1.5 K (0.84%) B S
- 1.81 L
- 99.5 K
- 0
- 2 K
- ₹164.65 (0.00%)
- 1,260
- ₹2.45 (-23.44%)
- -1 K (-1.50%) B S
- 65.5 K
- 69 K
- 0
- 23 K
- ₹104.75 (0.00%)
- 1,280
- ₹4 (-20.79%)
- 1.5 K (1.39%) B S
- 1.1 L
- 92 K
- 4 K
- 29 K
- ₹96.9 (9.68%)
- 1,300
- ₹6.1 (-19.21%)
- 2 K (0.76%) B S
- 2.66 L
- 2.13 L
- 6.5 K
- 27 K
- ₹79.35 (11.13%)
- 1,320
- ₹9.3 (-19.13%)
- 14.5 K (14.80%) B S
- 1.13 L
- 4.6 L
- 1.17 L
- 34 K
- ₹65.25 (15.69%)
- 1,340
- ₹12.8 (-22.89%)
- -0.16 L (-10.70%) B S
- 1.34 L
- 6.67 L
- 2.01 L
- 63.5 K
- ₹50 (13.38%)
- 1,360
- ₹19.15 (-19.54%)
- 16 K (13.45%) B S
- 1.35 L
- 3.91 L
- 6.96 L
- 2.23 L
- ₹39.35 (16.25%)
- 1,380 1,383
- ₹26.8 (-17.67%)
- -0.5 K (-0.34%) B S
- 1.48 L
- 2.5 L
- 7.96 L
- 3.96 L
- ₹28.7 (15.03%)
- 1,400
- ₹36.3 (-17.03%)
- -8 K (-2.73%) B S
- 2.86 L
- 1.67 L
- 3.92 L
- 2.99 L
- ₹19.5 (8.64%)
- 1,420
- ₹49.5 (-12.93%)
- -5.5 K (-3.78%) B S
- 1.4 L
- 53.5 K
- 4.36 L
- 4 L
- ₹14.85 (18.33%)
- 1,440
- ₹63.4 (-11.14%)
- 0 (0.00%) B S
- 1.14 L
- 19 K
- 2.79 L
- 3.25 L
- ₹9.8 (10.73%)
- 1,460
- ₹80.4 (-7.48%)
- -0.5 K (-1.82%) B S
- 27 K
- 1.5 K
- 1.7 L
- 1.37 L
- ₹6.55 (8.26%)
- 1,480
- ₹92.15 (14.97%)
- 1 K (8.00%) B S
- 13.5 K
- 3.5 K
- 3.96 L
- 3.65 L
- ₹4.45 (4.71%)
- 1,500
- ₹109.15 (-11.80%)
- 2 K (1.48%) B S
- 1.37 L
- 11 K
- 60.5 K
- 2.25 L
- ₹3 (-3.23%)
- 1,520
- ₹90.05 (0.00%)
- 0 (0.00%) B S
- 25 K
- 0
- 49 K
- 93.5 K
- ₹2.1 (-4.55%)
- 1,540
- ₹132.75 (0.00%)
- 0 (0.00%) B S
- 9.5 K
- 0
- 37.5 K
- 66.5 K
- ₹1.7 (0.00%)
- 1,560
- ₹153.6 (2.33%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 1.5 K
- 31 K
- ₹1.45 (16.00%)
- 1,580
- ₹147.5 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 17.5 K
- 1.33 L
- ₹1.05 (0.00%)
- 1,600
- ₹157 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 0
- 1.71 L
- ₹0.5 (0.00%)
- 1,640
- ₹215.1 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
Explore Option Chain on FnO360 Demo >
Bharat Forge - Statistics
SHARE PRICE
1383.39.70 (0.71%)
DAY RANGE
1347.5 - 1390.8
52 W RANGE
919.1 - 1460.2
total open interest
5,026,000
Call
Put
30.62 L
PCR 0.64
19.65 L
total Volume
6,179,000
Call
Put
36.66 L
PCR 0.69
25.14 L