Bharat Forge Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 960
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 51.5 K
- 24.5 K
- 0
- 2.5 K
- ₹146.15 (0.00%)
- 1,000
- ₹1.5 (0.00%)
- -1 K (-0.49%) B S
- 2.04 L
- 8.5 K
- 0
- 2.5 K
- ₹144.1 (0.00%)
- 1,020
- ₹1.75 (0.00%)
- -0.5 K (-1.22%) B S
- 40.5 K
- 1.5 K
- 14.5 K
- 7 K
- ₹133.4 (0.00%)
- 1,040
- ₹2.4 (0.00%)
- -5 K (-7.94%) B S
- 58 K
- 19.5 K
- 500
- 3 K
- ₹100.4 (-10.72%)
- 1,060
- ₹3.55 (4.41%)
- -0.23 L (-38.46%) B S
- 36 K
- 37 K
- 16.5 K
- 13.5 K
- ₹93.55 (-0.85%)
- 1,080
- ₹5.45 (13.54%)
- -1.5 K (-1.57%) B S
- 94 K
- 59 K
- 7 K
- 57 K
- ₹67.05 (-12.92%)
- 1,100
- ₹8.3 (16.90%)
- -0.2 L (-8.06%) B S
- 2.23 L
- 2.32 L
- 7 K
- 80 K
- ₹49.75 (-18.31%)
- 1,120
- ₹12 (17.07%)
- -9 K (-6.82%) B S
- 1.23 L
- 83 K
- 71.5 K
- 1.67 L
- ₹36.4 (-18.75%)
- 1,140
- ₹18.45 (21.78%)
- 0 (0.00%) B S
- 2.09 L
- 1.5 L
- 3.2 L
- 5.35 L
- ₹25.3 (-21.55%)
- 1,160 1,152
- ₹27 (23.01%)
- 8.5 K (2.78%) B S
- 3.15 L
- 3.54 L
- 3.43 L
- 3.04 L
- ₹16.6 (-23.33%)
- 1,180
- ₹38.5 (19.75%)
- 7.5 K (5.58%) B S
- 1.42 L
- 1.02 L
- 4.61 L
- 6.39 L
- ₹10.25 (-26.52%)
- 1,200
- ₹51.9 (19.04%)
- 6.5 K (4.28%) B S
- 1.59 L
- 38 K
- 1.35 L
- 2.58 L
- ₹6.25 (-27.33%)
- 1,220
- ₹67.55 (15.08%)
- 0 (0.00%) B S
- 1.24 L
- 7.5 K
- 1.82 L
- 2.88 L
- ₹3.75 (-29.25%)
- 1,240
- ₹86 (14.21%)
- -0.17 L (-19.88%) B S
- 68.5 K
- 50 K
- 1.2 L
- 89.5 K
- ₹2.25 (-30.77%)
- 1,260
- ₹101.2 (9.94%)
- 500 (0.84%) B S
- 60 K
- 5.5 K
- 28 K
- 88 K
- ₹1.6 (-23.81%)
- 1,280
- ₹116.65 (4.76%)
- 2 K (4.55%) B S
- 46 K
- 3.5 K
- 53.5 K
- 3.43 L
- ₹1.1 (-26.67%)
- 1,300
- ₹129.85 (-0.19%)
- 0 (0.00%) B S
- 1.91 L
- 2 K
- 19.5 K
- 51.5 K
- ₹1 (0.00%)
- 1,320
- ₹152 (0.23%)
- 0 (0.00%) B S
- 10.5 K
- 4.5 K
- 10 K
- 92 K
- ₹0.3 (-50.00%)
- 1,340
- ₹198 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 1 K
- 83.5 K
- ₹0.2 (-55.56%)
- 1,360
- ₹210.6 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 1.5 K
- 90.5 K
- ₹0.6 (0.00%)
- 1,400
- ₹218 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 2 K
- 3.5 K
- ₹0.1 (0.00%)
- 1,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 18.5 K
- ₹0.25 (150.00%)
- 1,440
- ₹197.2 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 500
- 1 K
- ₹0.1 (-71.43%)
- 1,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10.5 K
- ₹0.2 (0.00%)
- 1,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 28 K
- ₹0.25 (25.00%)
- 1,520
- ₹320 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
Bharat Forge - Statistics
SHARE PRICE
1154.4-11.50 (-0.99%)
DAY RANGE
1150 - 1174.3
52 W RANGE
919.1 - 1647.95
total open interest
5,437,000
Call
Put
32.54 L
PCR 0.67
21.83 L
total Volume
2,974,000
Call
Put
17.93 L
PCR 0.66
11.81 L