Bharat Forge Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 3 K
- 1.5 K
- ₹227.65 (5.88%)
- 1,200
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 16 K
- 0
- 1 K
- 3 K
- ₹170 (5.59%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 17 K
- 0
- 6 K
- 5.5 K
- ₹155 (8.24%)
- 1,280
- ₹0.35 (133.33%)
- -1.5 K (-3.75%) B S
- 38.5 K
- 2 K
- 0
- 2 K
- ₹136.5 (0.00%)
- 1,300
- ₹0.4 (60.00%)
- 11 K (9.78%) B S
- 1.24 L
- 2.55 L
- 18 K
- 25 K
- ₹89 (-21.86%)
- 1,320
- ₹0.35 (40.00%)
- -5.5 K (-5.64%) B S
- 92 K
- 75 K
- 3.5 K
- 5 K
- ₹62.75 (7.45%)
- 1,340
- ₹0.65 (85.71%)
- -4 K (-2.06%) B S
- 1.9 L
- 74 K
- 17.5 K
- 13 K
- ₹48.75 (-32.94%)
- 1,360
- ₹1 (-9.09%)
- -0.6 L (-43.75%) B S
- 76.5 K
- 1.95 L
- 34 K
- 52.5 K
- ₹32.25 (-41.68%)
- 1,380
- ₹1.7 (-32.00%)
- -0.38 L (-30.49%) B S
- 85.5 K
- 2.38 L
- 5.71 L
- 98.5 K
- ₹13.4 (-66.20%)
- 1,400 1,409
- ₹5.65 (-6.61%)
- -0.4 L (-11.90%) B S
- 2.96 L
- 3.45 L
- 3.04 L
- 89.5 K
- ₹5.7 (-77.82%)
- 1,420
- ₹17.3 (48.50%)
- -0.29 L (-23.20%) B S
- 96 K
- 2.02 L
- 5.65 L
- 1.59 L
- ₹2.05 (-86.98%)
- 1,440
- ₹33.9 (69.50%)
- -0.2 L (-24.84%) B S
- 60.5 K
- 1.15 L
- 5.31 L
- 2.99 L
- ₹0.8 (-91.21%)
- 1,460
- ₹53.2 (56.70%)
- -0.26 L (-15.60%) B S
- 1.38 L
- 61.5 K
- 3.87 L
- 2.13 L
- ₹0.45 (-91.96%)
- 1,480
- ₹69 (44.50%)
- -3 K (-2.87%) B S
- 1.02 L
- 16 K
- 9.56 L
- 9.98 L
- ₹0.6 (-83.78%)
- 1,500
- ₹89 (24.30%)
- -8.5 K (-10.30%) B S
- 74 K
- 14 K
- 1.82 L
- 1.55 L
- ₹0.45 (-80.85%)
- 1,520
- ₹113.25 (21.32%)
- -1 K (-5.71%) B S
- 16.5 K
- 5 K
- 48.5 K
- 1.82 L
- ₹0.25 (-83.33%)
- 1,540
- ₹138.75 (21.71%)
- -1.5 K (-7.50%) B S
- 18.5 K
- 2 K
- 65 K
- 98.5 K
- ₹0.35 (-73.08%)
- 1,560
- ₹157 (18.49%)
- 0 (0.00%) B S
- 13 K
- 1.5 K
- 47.5 K
- 53 K
- ₹0.25 (-75.00%)
- 1,580
- ₹188.75 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 1.16 L
- 2.89 L
- ₹0.3 (-64.71%)
- 1,600
- ₹198.35 (13.77%)
- -1.5 K (-9.68%) B S
- 14 K
- 4.5 K
- 52 K
- 46 K
- ₹0.3 (-50.00%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 47 K
- 1.24 L
- ₹0.3 (-57.14%)
- 1,640
- ₹195.2 (0.00%)
- 0 (0.00%) B S
- 28.5 K
- 0
- 7 K
- 91 K
- ₹0.05 (-66.67%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bharat Forge - Statistics
SHARE PRICE
1408.8-22.70 (-1.59%)
DAY RANGE
1398.7 - 1444.5
52 W RANGE
919.1 - 1506.5
total open interest
4,500,000
Call
Put
30.02 L
PCR 0.50
14.99 L
total Volume
5,563,500
Call
Put
39.6 L
PCR 0.41
16.04 L