Bharat Forge Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,560
- ₹0.2 (-33.33%)
- 0 (0.00%) B S
- 20 K
- 2 K
- 0
- 0
- ₹0 (0.00%)
- 1,600
- ₹0.8 (-11.11%)
- 2.5 K (6.33%) B S
- 42 K
- 17 K
- 0
- 0
- ₹0 (0.00%)
- 1,620
- ₹0.9 (-30.77%)
- 500 (50.00%) B S
- 1.5 K
- 3 K
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹1.75 (34.62%)
- 10 K (18.35%) B S
- 64.5 K
- 62.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,660
- ₹1.8 (-10.00%)
- 7.5 K (46.88%) B S
- 23.5 K
- 30 K
- 0
- 0
- ₹519.55 (0.00%)
- 1,680
- ₹2.6 (-7.14%)
- -1.24 L (-48.92%) B S
- 1.3 L
- 3.11 L
- 0
- 0
- ₹0 (0.00%)
- 1,700
- ₹4.3 (8.86%)
- -5 K (-6.13%) B S
- 76.5 K
- 2.24 L
- 0
- 0
- ₹484.05 (0.00%)
- 1,720
- ₹7 (17.65%)
- -8 K (-14.41%) B S
- 47.5 K
- 1.83 L
- 1.03 L
- 25.5 K
- ₹37.45 (0.00%)
- 1,740
- ₹11.05 (24.86%)
- 47.5 K (82.61%) B S
- 1.05 L
- 4.83 L
- 1.41 L
- 64 K
- ₹25.85 (-94.25%)
- 1,760
- ₹18.85 (43.35%)
- 1.72 L (284.30%) B S
- 2.33 L
- 6.3 L
- 6.45 L
- 2.19 L
- ₹16 (-58.22%)
- 1,780 1,774
- ₹27.2 (40.21%)
- -1.32 L (-50.58%) B S
- 1.29 L
- 5.89 L
- 6.18 L
- 2.52 L
- ₹9.05 (-66.36%)
- 1,800
- ₹40.9 (45.29%)
- -0.49 L (-12.76%) B S
- 3.32 L
- 4.08 L
- 8.02 L
- 5.87 L
- ₹4.8 (-73.26%)
- 1,820
- ₹56.55 (43.53%)
- 1.78 L (113.06%) B S
- 3.35 L
- 4.02 L
- 5.92 L
- 3.06 L
- ₹3.2 (-72.65%)
- 1,840
- ₹74 (42.17%)
- -1.48 L (-43.26%) B S
- 1.94 L
- 3.9 L
- 3.83 L
- 3.13 L
- ₹2 (-73.33%)
- 1,860
- ₹96 (41.70%)
- 7 K (6.60%) B S
- 1.13 L
- 29 K
- 4.58 L
- 3.55 L
- ₹1.8 (-64.36%)
- 1,880
- ₹87.15 (55.49%)
- 0 (0.00%) B S
- 39 K
- 4.5 K
- 4.18 L
- 3.74 L
- ₹1.2 (-65.22%)
- 1,900
- ₹133.95 (29.86%)
- 5.5 K (2.32%) B S
- 2.43 L
- 25.5 K
- 72 K
- 59.5 K
- ₹1 (-60.00%)
- 1,920
- ₹168 (93.33%)
- 0 (0.00%) B S
- 42 K
- 500
- 1.75 L
- 4.1 L
- ₹0.7 (-57.58%)
- 1,940
- ₹174 (65.71%)
- 0 (0.00%) B S
- 44.5 K
- 1 K
- 49.5 K
- 1.8 L
- ₹0.7 (-60.00%)
- 1,960
- ₹187.4 (55.84%)
- 0 (0.00%) B S
- 95.5 K
- 500
- 22 K
- 1.22 L
- ₹0.5 (-60.00%)
- 1,980
- ₹131 (0.00%)
- 0 (0.00%) B S
- 54.5 K
- 0
- 1.36 L
- 3.1 L
- ₹0.5 (-47.37%)
- 2,000
- ₹242 (25.71%)
- -0.47 L (-16.85%) B S
- 2.3 L
- 51 K
- 11 K
- 73 K
- ₹0.35 (-56.25%)
- 2,020
- ₹102 (0.00%)
- 0 (0.00%) B S
- 34 K
- 0
- 2.5 K
- 5 K
- ₹0.3 (-81.25%)
- 2,040
- ₹253 (0.00%)
- 0 (0.00%) B S
- 27.5 K
- 0
- 15.5 K
- 42.5 K
- ₹0.2 (-63.64%)
- 2,060
- ₹261.9 (118.25%)
- 0 (0.00%) B S
- 4.5 K
- 1 K
- 500
- 5.5 K
- ₹0.15 (-40.00%)
- 2,080
- ₹243.85 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 51.5 K
- 94.5 K
- ₹0.15 (-62.50%)
- 2,100
- ₹347.2 (17.00%)
- -1.5 K (-3.41%) B S
- 42.5 K
- 4 K
- 7 K
- 15 K
- ₹0.15 (-86.36%)
- 2,120
- ₹295 (0.00%)
- 0 (0.00%) B S
- 41 K
- 0
- 2 K
- 8.5 K
- ₹0.2 (-50.00%)
- 2,140
- ₹341.8 (77.10%)
- 0 (0.00%) B S
- 20 K
- 1.5 K
- 3.5 K
- 7 K
- ₹0.2 (-20.00%)
- 2,160
- ₹208 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 3 K
- 7 K
- ₹0.15 (-25.00%)
- 2,180
- ₹189.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.5 K
- 39.5 K
- ₹0.25 (-50.00%)
- 2,200
- ₹442.65 (23.65%)
- -2 K (-8.00%) B S
- 23 K
- 3.5 K
- 0
- 0
- ₹71.5 (0.00%)
- 2,220
- ₹462 (93.10%)
- 0 (0.00%) B S
- 3 K
- 3 K
- 11 K
- 2.5 K
- ₹0.1 (0.00%)
- 2,240
- ₹280.05 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 15.5 K
- ₹0.2 (0.00%)
- 2,260
- ₹244.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 15.5 K
- ₹0.3 (0.00%)
- 2,280
- ₹337.15 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 3 K
- 23 K
- ₹0.05 (0.00%)
- 2,300
- ₹460 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 0
- 0
- ₹110 (0.00%)
- 2,320
- ₹232.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹96.95 (0.00%)
- 2,360
- ₹258.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3 K
- ₹0.15 (0.00%)
- 2,400
- ₹286.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.5 K
- 4 K
- ₹0.05 (-75.00%)
- 2,440
- ₹582.2 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 0
Explore Option Chain on FnO360 Demo >
Bharat Forge - Statistics
SHARE PRICE
1774-24.60 (-1.37%)
DAY RANGE
1746 - 1810.9
52 W RANGE
1235.1 - 2295
total open interest
6,751,500
Call
Put
39.38 L
PCR 0.71
28.14 L
total Volume
8,596,000
Call
Put
47.39 L
PCR 0.81
38.57 L