Bharat Forge Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 35 K
- ₹250 (0.00%)
- 1,440
- ₹13.05 (33.85%)
- 2.5 K (2.16%) B S
- 1.19 L
- 1.26 L
- 0
- 7 K
- ₹220.25 (0.00%)
- 1,460
- ₹16.15 (34.02%)
- 6 K (63.16%) B S
- 15.5 K
- 25 K
- 0
- 2.5 K
- ₹211.9 (0.00%)
- 1,480
- ₹18.8 (27.03%)
- 2 K (12.90%) B S
- 17.5 K
- 28 K
- 18.5 K
- 13 K
- ₹168 (-16.00%)
- 1,500
- ₹22.25 (24.65%)
- 4.5 K (4.48%) B S
- 1.05 L
- 2.01 L
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹27.05 (-4.75%)
- 8 K (266.67%) B S
- 11 K
- 34.5 K
- 7 K
- 3 K
- ₹133.15 (-40.29%)
- 1,540
- ₹31.95 (25.29%)
- -7.5 K (-18.29%) B S
- 33.5 K
- 84.5 K
- 0
- 500
- ₹211 (0.00%)
- 1,560
- ₹35.85 (18.71%)
- -7.5 K (-22.39%) B S
- 26 K
- 70.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹42.35 (20.48%)
- 19.5 K (90.70%) B S
- 41 K
- 1.37 L
- 1.42 L
- 53.5 K
- ₹95 (-16.26%)
- 1,600
- ₹49.9 (20.68%)
- 2.5 K (1.92%) B S
- 1.33 L
- 3.85 L
- 19 K
- 15.5 K
- ₹84.9 (0.00%)
- 1,620
- ₹57.95 (21.62%)
- 22 K (83.02%) B S
- 48.5 K
- 1.56 L
- 1.45 L
- 32.5 K
- ₹74.75 (-14.91%)
- 1,640 1,643
- ₹66.55 (18.21%)
- 26.5 K (64.63%) B S
- 67.5 K
- 1.48 L
- 1.49 L
- 32.5 K
- ₹64 (-16.23%)
- 1,660
- ₹74.6 (15.21%)
- -3.5 K (-4.86%) B S
- 68.5 K
- 1.04 L
- 1.23 L
- 30.5 K
- ₹54.1 (-18.40%)
- 1,680
- ₹85.4 (15.41%)
- -0.11 L (-24.14%) B S
- 33 K
- 39 K
- 3.51 L
- 2.83 L
- ₹46.4 (-17.80%)
- 1,700
- ₹99.2 (17.74%)
- -0.11 L (-5.82%) B S
- 1.7 L
- 1.88 L
- 1.67 L
- 1.29 L
- ₹38.6 (-19.33%)
- 1,720
- ₹111.9 (15.36%)
- -7.5 K (-16.30%) B S
- 38.5 K
- 17.5 K
- 2.19 L
- 1.7 L
- ₹32.8 (-19.21%)
- 1,740
- ₹125.5 (14.82%)
- -2.5 K (-5.26%) B S
- 45 K
- 10.5 K
- 84 K
- 55.5 K
- ₹27 (-20.47%)
- 1,760
- ₹123.5 (0.00%)
- 0 (0.00%) B S
- 17.5 K
- 0
- 81 K
- 2.85 L
- ₹22.4 (-20.43%)
- 1,780
- ₹98.5 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 2.55 L
- 4.66 L
- ₹18 (-21.74%)
- 1,800
- ₹172 (14.02%)
- 18.5 K (13.81%) B S
- 1.53 L
- 28.5 K
- 54 K
- 37.5 K
- ₹14.85 (-22.05%)
- 1,820
- ₹165.8 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 33.5 K
- 32.5 K
- ₹12.25 (-23.20%)
- 1,840
- ₹180.4 (-0.14%)
- 0 (0.00%) B S
- 18.5 K
- 0
- 32 K
- 23.5 K
- ₹9.8 (-25.76%)
- 1,860
- ₹200 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 24 K
- 34 K
- ₹8 (-28.25%)
- 1,880
- ₹250.2 (11.62%)
- -0.5 K (-2.86%) B S
- 17 K
- 1.5 K
- 2.81 L
- 2.55 L
- ₹7.2 (-20.88%)
- 1,900
- ₹214.55 (0.00%)
- 0 (0.00%) B S
- 24.5 K
- 0
- 74.5 K
- 65.5 K
- ₹6.15 (-22.15%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.5 K
- 27 K
- ₹5 (-25.93%)
- 1,940
- ₹202 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 33 K
- 37.5 K
- ₹4.5 (-20.35%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 500
- ₹5.5 (0.00%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.39 L
- 2.01 L
- ₹3.5 (-17.65%)
- 2,000
- ₹333 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 0
- 4.5 K
- ₹4.95 (0.00%)
- 2,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 14 K
- ₹3.3 (0.00%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6 K
- ₹3.05 (0.00%)
- 2,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 6 K
- ₹2.75 (0.00%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.7 L
- 3.03 L
- ₹2 (-11.11%)
- 2,120
- ₹406 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 0
Explore Option Chain on FnO360 Demo >
Bharat Forge - Statistics
SHARE PRICE
1642.6-25.80 (-1.55%)
DAY RANGE
1613.4 - 1657.4
52 W RANGE
919.1 - 1935.5
total open interest
3,912,500
Call
Put
26.59 L
PCR 0.47
12.54 L
total Volume
4,604,500
Call
Put
28.21 L
PCR 0.63
17.84 L