Bharat Forge Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,560
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 20 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,600
- ₹1.5 (50.00%)
- -1.5 K (-3.70%) B S
- 39 K
- 10.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,620
- ₹1.6 (88.24%)
- -1 K (-50.00%) B S
- 1 K
- 3.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹1.85 (131.25%)
- -2.5 K (-4.39%) B S
- 54.5 K
- 59 K
- 0
- 0
- ₹0 (0.00%)
- 1,660
- ₹2.5 (100.00%)
- 43 K (430.00%) B S
- 53 K
- 96.5 K
- 0
- 0
- ₹519.55 (0.00%)
- 1,680
- ₹3.3 (83.33%)
- 4.16 L (1,363.93%) B S
- 4.47 L
- 15.66 L
- 0
- 0
- ₹0 (0.00%)
- 1,700
- ₹3.7 (48.00%)
- 56.5 K (72.90%) B S
- 1.34 L
- 2.67 L
- 0
- 0
- ₹484.05 (0.00%)
- 1,720
- ₹4.75 (43.94%)
- 31.5 K (73.26%) B S
- 74.5 K
- 70.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,740
- ₹6.2 (14.81%)
- -0.5 K (-1.10%) B S
- 45 K
- 49 K
- 0
- 0
- ₹449.5 (0.00%)
- 1,760
- ₹8.4 (15.86%)
- 13 K (15.20%) B S
- 98.5 K
- 1.08 L
- 6 K
- 31.5 K
- ₹70.25 (-12.08%)
- 1,780
- ₹11.8 (18.00%)
- -0.32 L (-10.47%) B S
- 2.74 L
- 1.74 L
- 65.5 K
- 1.25 L
- ₹53.6 (-20.94%)
- 1,800
- ₹16.8 (19.57%)
- -0.22 L (-5.32%) B S
- 3.83 L
- 2.89 L
- 95.5 K
- 4.12 L
- ₹38.3 (-28.34%)
- 1,820
- ₹24.5 (24.68%)
- -0.25 L (-12.07%) B S
- 1.79 L
- 1.95 L
- 4.81 L
- 3.66 L
- ₹27.2 (-33.09%)
- 1,840 1,835
- ₹33.05 (23.55%)
- 6 K (1.82%) B S
- 3.36 L
- 3.65 L
- 3.73 L
- 3.35 L
- ₹18.85 (-37.79%)
- 1,860
- ₹43.4 (20.39%)
- 0 (0.00%) B S
- 1.05 L
- 1.09 L
- 2.47 L
- 1.67 L
- ₹13.4 (-38.53%)
- 1,880
- ₹56.15 (16.74%)
- -4 K (-9.30%) B S
- 39 K
- 14 K
- 4.34 L
- 4.25 L
- ₹8.9 (-42.77%)
- 1,900
- ₹70.25 (13.40%)
- -5.5 K (-2.27%) B S
- 2.37 L
- 15 K
- 1.52 L
- 96.5 K
- ₹6 (-45.70%)
- 1,920
- ₹86.9 (8.76%)
- 0 (0.00%) B S
- 42 K
- 4 K
- 1.41 L
- 4.81 L
- ₹4.1 (-46.41%)
- 1,940
- ₹105 (0.00%)
- 0 (0.00%) B S
- 44.5 K
- 0
- 1.27 L
- 1.79 L
- ₹3.1 (-44.14%)
- 1,960
- ₹120.25 (5.30%)
- 1.5 K (1.60%) B S
- 95.5 K
- 2.5 K
- 21.5 K
- 1.6 L
- ₹2.3 (-43.21%)
- 1,980
- ₹131 (0.00%)
- 0 (0.00%) B S
- 54.5 K
- 0
- 2.4 L
- 5 L
- ₹1.95 (-41.79%)
- 2,000
- ₹160 (18.52%)
- -1.5 K (-0.50%) B S
- 2.96 L
- 2.5 K
- 20.5 K
- 92 K
- ₹1.45 (-39.58%)
- 2,020
- ₹102 (0.00%)
- 0 (0.00%) B S
- 34 K
- 0
- 15 K
- 6 K
- ₹1.6 (-25.58%)
- 2,040
- ₹253 (0.00%)
- 0 (0.00%) B S
- 27.5 K
- 0
- 13 K
- 47.5 K
- ₹0.95 (-32.14%)
- 2,060
- ₹120 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 0
- 6.5 K
- ₹1.65 (0.00%)
- 2,080
- ₹243.85 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 10 K
- 1.41 L
- ₹0.75 (-28.57%)
- 2,100
- ₹255 (-7.27%)
- -1 K (-1.01%) B S
- 98.5 K
- 1 K
- 0
- 15.5 K
- ₹1.1 (0.00%)
- 2,120
- ₹295 (0.00%)
- 0 (0.00%) B S
- 41 K
- 0
- 0
- 19.5 K
- ₹2.15 (0.00%)
- 2,140
- ₹193 (0.00%)
- 0 (0.00%) B S
- 20 K
- 0
- 0
- 5.5 K
- ₹0.35 (0.00%)
- 2,160
- ₹208 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 8.5 K
- ₹0.85 (0.00%)
- 2,180
- ₹189.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 44 K
- ₹0.5 (-47.37%)
- 2,200
- ₹358 (8.48%)
- -0.5 K (-1.96%) B S
- 25 K
- 500
- 0
- 0
- ₹71.5 (0.00%)
- 2,220
- ₹239.25 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 11.5 K
- ₹1.3 (0.00%)
- 2,240
- ₹280.05 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 15.5 K
- ₹0.2 (0.00%)
- 2,260
- ₹244.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 15.5 K
- ₹0.3 (0.00%)
- 2,280
- ₹337.15 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 500
- 23.5 K
- ₹0.1 (0.00%)
- 2,300
- ₹460 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 0
- 0
- ₹110 (0.00%)
- 2,320
- ₹232.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹96.95 (0.00%)
- 2,360
- ₹258.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3 K
- ₹0.15 (0.00%)
- 2,400
- ₹286.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 5 K
- ₹0.2 (100.00%)
- 2,440
- ₹582.2 (-2.50%)
- -1 K (-10.53%) B S
- 8.5 K
- 1.5 K
Explore Option Chain on FnO360 Demo >
Bharat Forge - Statistics
SHARE PRICE
1835-17.40 (-0.94%)
DAY RANGE
1825 - 1865
52 W RANGE
1230 - 2295
total open interest
7,066,500
Call
Put
37.36 L
PCR 0.89
33.31 L
total Volume
5,842,000
Call
Put
24.43 L
PCR 1.39
34 L