Container Corporation Of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 450
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1.81 L
- 8.75 K
- 0
- 0
- ₹0 (0.00%)
- 455
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 3.75 K
- ₹56.25 (-0.53%)
- 460
- ₹0.4 (-27.27%)
- -5 K (-1.08%) B S
- 4.6 L
- 15 K
- 0
- 1.25 K
- ₹59.65 (0.00%)
- 465
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 1.83 L
- 0
- 3.75 K
- 51.25 K
- ₹45.05 (-3.22%)
- 470
- ₹0.7 (-6.67%)
- -0.14 L (-8.15%) B S
- 1.55 L
- 70 K
- 11.25 K
- 10 K
- ₹40.2 (14.86%)
- 475
- ₹0.95 (-5.00%)
- 16.25 K (14.29%) B S
- 1.3 L
- 1.48 L
- 20 K
- 45 K
- ₹36.6 (-3.56%)
- 480
- ₹1.3 (0.00%)
- -0.24 L (-6.38%) B S
- 3.49 L
- 1.08 L
- 11.25 K
- 13.75 K
- ₹31.9 (-16.82%)
- 485
- ₹1.85 (5.71%)
- 25 K (32.79%) B S
- 1.01 L
- 1.28 L
- 17.5 K
- 30 K
- ₹26.35 (-6.23%)
- 490
- ₹2.5 (6.38%)
- -0.24 L (-5.56%) B S
- 4.04 L
- 1.14 L
- 3.75 K
- 17.5 K
- ₹25.05 (25.88%)
- 495
- ₹3.25 (1.56%)
- 3.75 K (2.91%) B S
- 1.33 L
- 80 K
- 1.48 L
- 4.51 L
- ₹18.75 (-10.71%)
- 500
- ₹4.35 (1.16%)
- -6.25 K (-0.68%) B S
- 9.11 L
- 4.45 L
- 70 K
- 85 K
- ₹15.05 (-12.50%)
- 505
- ₹5.85 (0.86%)
- 16.25 K (6.60%) B S
- 2.63 L
- 1.08 L
- 9.88 L
- 7.4 L
- ₹12.2 (-12.54%)
- 510 511
- ₹7.55 (0.67%)
- 22.5 K (3.33%) B S
- 6.98 L
- 3.21 L
- 7.36 L
- 5.14 L
- ₹9.45 (-14.86%)
- 515
- ₹10.05 (4.15%)
- 2.5 K (0.52%) B S
- 4.86 L
- 1.46 L
- 9.48 L
- 21.96 L
- ₹7.2 (-16.76%)
- 520
- ₹12.8 (6.22%)
- 5 K (0.37%) B S
- 13.53 L
- 1.43 L
- 1.88 L
- 3.68 L
- ₹5.5 (-17.91%)
- 525
- ₹16.5 (8.91%)
- -1.25 K (-0.62%) B S
- 2.01 L
- 20 K
- 5.75 L
- 12.43 L
- ₹4.05 (-19.80%)
- 530
- ₹20 (10.19%)
- -3.75 K (-0.81%) B S
- 4.61 L
- 31.25 K
- 2.04 L
- 1.81 L
- ₹3 (-23.08%)
- 535
- ₹22.55 (-0.22%)
- 0 (0.00%) B S
- 57.5 K
- 0
- 3.11 L
- 14.59 L
- ₹2.15 (-24.56%)
- 540
- ₹27 (2.08%)
- -0.13 L (-1.63%) B S
- 7.56 L
- 30 K
- 60 K
- 3.26 L
- ₹1.65 (-25.00%)
- 545
- ₹31.3 (1.95%)
- -1.25 K (-0.58%) B S
- 2.14 L
- 22.5 K
- 3.2 L
- 12.46 L
- ₹1.25 (-21.88%)
- 550
- ₹35.95 (1.84%)
- -8.75 K (-3.08%) B S
- 2.75 L
- 21.25 K
- 1.16 L
- 62.5 K
- ₹0.9 (-25.00%)
- 555
- ₹40.55 (12.64%)
- 2.5 K (18.18%) B S
- 16.25 K
- 3.75 K
- 66.25 K
- 3.98 L
- ₹0.7 (-17.65%)
- 560
- ₹46.25 (3.47%)
- 2.5 K (1.63%) B S
- 1.56 L
- 6.25 K
- 0
- 61.25 K
- ₹0.5 (0.00%)
- 565
- ₹45.3 (1.34%)
- 0 (0.00%) B S
- 6.25 K
- 0
- 77.5 K
- 3.1 L
- ₹0.4 (-27.27%)
- 570
- ₹55 (3.77%)
- -2.5 K (-3.45%) B S
- 70 K
- 2.5 K
- 0
- 68.75 K
- ₹0.55 (0.00%)
- 575
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.75 K
- 4.51 L
- ₹0.25 (-16.67%)
- 580
- ₹74.85 (0.00%)
- 0 (0.00%) B S
- 1.29 L
- 0
- 0
- 41.25 K
- ₹0.85 (0.00%)
- 585
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.78 L
- ₹0.35 (0.00%)
- 590
- ₹75 (0.00%)
- 0 (0.00%) B S
- 17.5 K
- 0
- 0
- 58.75 K
- ₹0.85 (0.00%)
- 595
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 63.75 K
- 7.09 L
- ₹0.15 (-25.00%)
- 600
- ₹83.5 (0.00%)
- 0 (0.00%) B S
- 4.18 L
- 0
- 0
- 35 K
- ₹0.1 (0.00%)
- 605
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 73.75 K
- ₹0.1 (0.00%)
- 610
- ₹89 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 20 K
- 1.54 L
- ₹0.1 (0.00%)
- 620
- ₹104.4 (0.00%)
- 0 (0.00%) B S
- 3.95 L
- 0
Explore Option Chain on FnO360 Demo >
Container Corporation Of India - Statistics
SHARE PRICE
511.05-1.65 (-0.32%)
DAY RANGE
507.1 - 514.35
52 W RANGE
481 - 692.8
total open interest
20,566,250
Call
Put
1.16 Cr
PCR 0.78
89.85 L
total Volume
6,936,250
Call
Put
49.66 L
PCR 0.40
19.7 L