Container Corporation Of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.25 K
- ₹82.5 (0.00%)
- 400
- ₹1.85 (94.74%)
- 32.5 K (55.32%) B S
- 91.25 K
- 2.53 L
- 0
- 1.25 K
- ₹65.6 (0.00%)
- 410
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹3.8 (90.00%)
- -2.5 K (-2.22%) B S
- 1.1 L
- 1.06 L
- 0
- 0
- ₹0 (0.00%)
- 425
- ₹4.65 (72.22%)
- 50 K (500.00%) B S
- 60 K
- 97.5 K
- 0
- 1.25 K
- ₹42 (0.00%)
- 430
- ₹5.9 (90.32%)
- 47.5 K (12.38%) B S
- 4.31 L
- 2.81 L
- 0
- 0
- ₹0 (0.00%)
- 435
- ₹3.6 (0.00%)
- 0 (0.00%) B S
- 32.5 K
- 0
- 8.75 K
- 7.5 K
- ₹21.85 (0.00%)
- 440
- ₹8.5 (84.78%)
- -0.63 L (-26.74%) B S
- 1.71 L
- 3.05 L
- 2.5 K
- 2.5 K
- ₹20.85 (0.00%)
- 445
- ₹10 (86.92%)
- -2.5 K (-4.35%) B S
- 55 K
- 7.5 K
- 81.25 K
- 71.25 K
- ₹16.05 (-40.00%)
- 450
- ₹12.15 (81.34%)
- 10 K (1.66%) B S
- 6.14 L
- 2.2 L
- 63.75 K
- 75 K
- ₹12.95 (-54.32%)
- 455 453
- ₹14 (77.22%)
- 32.5 K (30.95%) B S
- 1.38 L
- 77.5 K
- 4.78 L
- 2.26 L
- ₹10.4 (-44.68%)
- 460
- ₹16.3 (63.82%)
- 58.75 K (28.83%) B S
- 2.63 L
- 5.56 L
- 1.26 L
- 1.16 L
- ₹8.4 (-47.17%)
- 465
- ₹18.25 (61.50%)
- -1.25 K (-1.19%) B S
- 1.04 L
- 70 K
- 3.85 L
- 4.83 L
- ₹6.75 (-48.86%)
- 470
- ₹22.85 (73.11%)
- -0.16 L (-5.80%) B S
- 2.64 L
- 33.75 K
- 68.75 K
- 2.84 L
- ₹5.2 (-49.76%)
- 475
- ₹24 (42.43%)
- -7.5 K (-6.06%) B S
- 1.16 L
- 13.75 K
- 11.83 L
- 8.09 L
- ₹4.05 (-52.07%)
- 480
- ₹30 (52.67%)
- -7.5 K (-1.73%) B S
- 4.25 L
- 63.75 K
- 77.5 K
- 1.95 L
- ₹3.1 (-54.41%)
- 485
- ₹23 (0.00%)
- 0 (0.00%) B S
- 1.14 L
- 0
- 3.54 L
- 2.95 L
- ₹2.35 (-55.24%)
- 490
- ₹38.8 (47.81%)
- -0.13 L (-3.76%) B S
- 3.2 L
- 17.5 K
- 1.09 L
- 1.73 L
- ₹1.75 (-56.79%)
- 495
- ₹39.8 (40.64%)
- -5 K (-2.99%) B S
- 1.63 L
- 5 K
- 7.03 L
- 13.11 L
- ₹1.45 (-53.97%)
- 500
- ₹46 (39.18%)
- -0.26 L (-3.12%) B S
- 8.15 L
- 63.75 K
- 67.5 K
- 3.65 L
- ₹1.05 (-58.82%)
- 505
- ₹49.1 (31.64%)
- -7.5 K (-2.70%) B S
- 2.7 L
- 7.5 K
- 2.69 L
- 8.74 L
- ₹0.9 (-51.35%)
- 510
- ₹56.45 (59.69%)
- -0.14 L (-3.78%) B S
- 3.5 L
- 20 K
- 22.5 K
- 1.46 L
- ₹0.55 (-57.69%)
- 515
- ₹40.55 (0.00%)
- 0 (0.00%) B S
- 1.26 L
- 0
- 2.2 L
- 13.08 L
- ₹0.6 (-45.45%)
- 520
- ₹67.45 (36.26%)
- 0 (0.00%) B S
- 5.88 L
- 17.5 K
- 56.25 K
- 2.6 L
- ₹0.45 (-47.06%)
- 525
- ₹49.55 (0.00%)
- 0 (0.00%) B S
- 32.5 K
- 0
- 92.5 K
- 6.13 L
- ₹0.45 (-47.06%)
- 530
- ₹54.35 (0.00%)
- 0 (0.00%) B S
- 1.76 L
- 0
- 0
- 58.75 K
- ₹1 (0.00%)
- 535
- ₹33 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 41.25 K
- 3.73 L
- ₹0.25 (-44.44%)
- 540
- ₹73.25 (0.00%)
- 0 (0.00%) B S
- 4.8 L
- 0
- 2.5 K
- 42.5 K
- ₹0.35 (-30.00%)
- 545
- ₹38 (-0.91%)
- 0 (0.00%) B S
- 10 K
- 0
- 3.94 L
- 8.83 L
- ₹0.3 (-33.33%)
- 550
- ₹84.25 (0.00%)
- 0 (0.00%) B S
- 4.31 L
- 0
- 0
- 45 K
- ₹0.85 (0.00%)
- 555
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10 K
- 1.13 L
- ₹0.2 (-20.00%)
- 560
- ₹97.25 (15.70%)
- 0 (0.00%) B S
- 56.25 K
- 3.75 K
- 0
- 43.75 K
- ₹0.3 (0.00%)
- 565
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.5 K
- 75 K
- ₹0.15 (-25.00%)
- 570
- ₹103.65 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 0
- 87.5 K
- ₹0.45 (0.00%)
- 575
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.5 K
- 1.93 L
- ₹0.1 (-71.43%)
- 580
- ₹114.2 (0.00%)
- 0 (0.00%) B S
- 32.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 590
- ₹120 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 2.35 L
- 6.49 L
- ₹0.1 (-50.00%)
- 600
- ₹145 (11.37%)
- -1.25 K (-0.22%) B S
- 5.75 L
- 7.5 K
Explore Option Chain on FnO360 Demo >
Container Corporation Of India - Statistics
SHARE PRICE
453.4-13.75 (-2.94%)
DAY RANGE
452 - 466.1
52 W RANGE
452 - 652.04
total open interest
17,638,750
Call
Put
1.02 Cr
PCR 0.73
74.61 L
total Volume
7,306,250
Call
Put
50.79 L
PCR 0.44
22.28 L