Container Corporation Of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.25 K
- ₹82.5 (0.00%)
- 400
- ₹0.95 (-20.83%)
- -0.38 L (-38.96%) B S
- 58.75 K
- 62.5 K
- 0
- 1.25 K
- ₹65.6 (0.00%)
- 410
- ₹1.5 (-30.23%)
- 25 K (2,000.00%) B S
- 26.25 K
- 46.25 K
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹2 (-11.11%)
- -0.16 L (-12.50%) B S
- 1.14 L
- 1.04 L
- 0
- 0
- ₹0 (0.00%)
- 425
- ₹2.7 (-10.00%)
- -1.25 K (-12.50%) B S
- 8.75 K
- 18.75 K
- 0
- 1.25 K
- ₹42 (0.00%)
- 430
- ₹3.15 (-1.56%)
- 37.5 K (10.79%) B S
- 3.85 L
- 1.46 L
- 0
- 0
- ₹0 (0.00%)
- 435
- ₹3.6 (-5.26%)
- 17.5 K (107.69%) B S
- 33.75 K
- 50 K
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹4.65 (2.20%)
- 15 K (6.86%) B S
- 2.34 L
- 1.88 L
- 0
- 0
- ₹0 (0.00%)
- 445
- ₹5.35 (-2.73%)
- 7.5 K (15.79%) B S
- 55 K
- 51.25 K
- 22.5 K
- 55 K
- ₹26.75 (-16.93%)
- 450
- ₹6.9 (4.55%)
- -0.68 L (-10.11%) B S
- 6 L
- 3.3 L
- 0
- 75 K
- ₹28.35 (0.00%)
- 455
- ₹7.9 (-0.63%)
- 1.25 K (1.19%) B S
- 1.06 L
- 82.5 K
- 2.09 L
- 1.44 L
- ₹18.3 (-7.34%)
- 460
- ₹10.15 (5.73%)
- 3.75 K (1.90%) B S
- 2.01 L
- 1.71 L
- 53.75 K
- 1.19 L
- ₹15.4 (-12.00%)
- 465 467
- ₹11.3 (0.00%)
- 21.25 K (25.00%) B S
- 1.06 L
- 1.19 L
- 4.73 L
- 4.91 L
- ₹12.7 (-12.71%)
- 470
- ₹13.15 (-2.23%)
- -0.25 L (-8.16%) B S
- 2.81 L
- 2.08 L
- 4.23 L
- 2.65 L
- ₹9.95 (-18.44%)
- 475
- ₹17.1 (5.88%)
- -6.25 K (-4.90%) B S
- 1.21 L
- 46.25 K
- 6.24 L
- 7.66 L
- ₹8.35 (-16.92%)
- 480
- ₹20.15 (6.05%)
- -7.5 K (-1.72%) B S
- 4.28 L
- 52.5 K
- 1.39 L
- 2.09 L
- ₹6.5 (-19.25%)
- 485
- ₹23 (4.07%)
- 0 (0.00%) B S
- 1.14 L
- 8.75 K
- 3.76 L
- 3.26 L
- ₹5.2 (-21.21%)
- 490
- ₹26.35 (6.04%)
- -3.75 K (-1.11%) B S
- 3.34 L
- 17.5 K
- 53.75 K
- 1.43 L
- ₹4 (-19.19%)
- 495
- ₹30.25 (6.89%)
- 0 (0.00%) B S
- 1.68 L
- 0
- 9.16 L
- 12.23 L
- ₹3 (-24.05%)
- 500
- ₹32.6 (0.46%)
- -5 K (-0.59%) B S
- 8.44 L
- 15 K
- 1.13 L
- 3.68 L
- ₹2.55 (-19.05%)
- 505
- ₹37.3 (1.77%)
- 0 (0.00%) B S
- 2.79 L
- 13.75 K
- 6.74 L
- 8.54 L
- ₹1.85 (-24.49%)
- 510
- ₹35.35 (0.00%)
- 0 (0.00%) B S
- 3.64 L
- 0
- 32.5 K
- 1.56 L
- ₹1.3 (-33.33%)
- 515
- ₹40.55 (0.00%)
- 0 (0.00%) B S
- 1.26 L
- 0
- 2.16 L
- 13.65 L
- ₹1.05 (-30.00%)
- 520
- ₹49.25 (-0.51%)
- 0 (0.00%) B S
- 5.88 L
- 0
- 17.5 K
- 2.78 L
- ₹0.85 (-32.00%)
- 525
- ₹49.55 (0.00%)
- 0 (0.00%) B S
- 32.5 K
- 0
- 26.25 K
- 6.3 L
- ₹0.85 (-15.00%)
- 530
- ₹54.35 (0.00%)
- 0 (0.00%) B S
- 1.76 L
- 0
- 0
- 58.75 K
- ₹1 (0.00%)
- 535
- ₹33 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 37.5 K
- 4.05 L
- ₹0.45 (-30.77%)
- 540
- ₹73.25 (16.36%)
- 0 (0.00%) B S
- 4.81 L
- 1.25 K
- 6.25 K
- 50 K
- ₹0.35 (-72.00%)
- 545
- ₹38 (-0.91%)
- 0 (0.00%) B S
- 10 K
- 0
- 1.51 L
- 11.13 L
- ₹0.45 (-18.18%)
- 550
- ₹84.25 (15.57%)
- 0 (0.00%) B S
- 4.33 L
- 1.25 K
- 1.25 K
- 43.75 K
- ₹0.85 (-34.62%)
- 555
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20 K
- 1.24 L
- ₹0.25 (-37.50%)
- 560
- ₹84.05 (0.00%)
- 0 (0.00%) B S
- 56.25 K
- 0
- 2.5 K
- 43.75 K
- ₹0.3 (-14.29%)
- 565
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.5 K
- 81.25 K
- ₹0.2 (-33.33%)
- 570
- ₹103.65 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 0
- 87.5 K
- ₹0.45 (0.00%)
- 575
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.25 K
- 2.04 L
- ₹0.35 (16.67%)
- 580
- ₹114.2 (0.00%)
- 0 (0.00%) B S
- 32.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 590
- ₹120 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 67.5 K
- 7.16 L
- ₹0.2 (-33.33%)
- 600
- ₹130.2 (11.23%)
- 0 (0.00%) B S
- 5.78 L
- 1.25 K
Explore Option Chain on FnO360 Demo >
Container Corporation Of India - Statistics
SHARE PRICE
467.15-3.30 (-0.70%)
DAY RANGE
458.45 - 471.2
52 W RANGE
459.2 - 652.04
total open interest
17,791,250
Call
Put
1.04 Cr
PCR 0.71
73.96 L
total Volume
6,401,250
Call
Put
46.68 L
PCR 0.37
17.34 L