Container Corporation Of India Option Chain
Explore full NSE Option Chain for Container Corporation of India Ltd on 5paisa, top platform for options trading. Access crucial details such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 620 | ₹ 0-63.64 % | 3 K+200 % | 5 K |
| - | - | - | 640 | ₹ 1+0 % | 0 | 0 |
| - | - | - | 660 | ₹ 0-77.78 % | 0-100 % | 1 K |
| - | - | - | 670 | ₹ 0-60 % | 0-100 % | 2 K |
| - | - | - | 680 | ₹ 0+50 % | 13 K+0 % | 2 K |
| - | - | - | 690 | ₹ 1+0 % | 0 | 0 |
| 0 | 2 K+0 % | ₹ 116+0 % | 700 | ₹ 0-30 % | 1.02 L-6.42 % | 30 K |
| - | - | - | 710 | ₹ 0+0 % | 25 K+0 % | 3 K |
| - | - | - | 720 | ₹ 1+22.22 % | 96 K-1.03 % | 35 K |
| - | - | - | 730 | ₹ 1-16.67 % | 41 K-2.38 % | 1 K |
| - | - | - | 740 | ₹ 1+50 % | 1.46 L-0.68 % | 54 K |
| 2 K | 18 K-10 % | ₹ 88-17.76 % | 750 | ₹ 1+41.67 % | 1.84 L+12 % | 2.65 L |
| 0 | 2 K+0 % | ₹ 78+0 % | 760 | ₹ 1+100 % | 1.67 L+50 % | 3.27 L |
| 1 K | 62 K-1.59 % | ₹ 67-17.98 % | 770 | ₹ 2+80 % | 98 K+42 % | 2.16 L |
| 14 K | 42 K-2.33 % | ₹ 47-41.25 % | 780 | ₹ 3+116.67 % | 2.74 L+97 % | 9.87 L |
| 1 K | 11 K-8.33 % | ₹ 49-32.13 % | 790 | ₹ 4+172.41 % | 1.5 L+90 % | 6.63 L |
| 2.58 L | 3.42 L-1.72 % | ₹ 34-42.5 % | 800 | ₹ 6+180.95 % | 7.16 L+44 % | 20.77 L |
| 1.1 L | 1.9 L-4.52 % | ₹ 27-49.62 % | 810 | ₹ 8+191.38 % | 3.93 L+19 % | 10.88 L |
| 8.31 L | 4.12 L+5 % | ₹ 21-50.12 % | 820 | ₹ 12+192.86 % | 6.23 L+29 % | 20.58 L |
| Spot Price: 825 | ||||||
| 19.61 L | 4.43 L+111 % | ₹ 15-54.44 % | 830 | ₹ 17+178.51 % | 5.96 L+35 % | 23.08 L |
| 23.66 L | 6.5 L+105 % | ₹ 11-57.87 % | 840 | ₹ 23+153.93 % | 3.74 L+13 % | 16.3 L |
| 19.84 L | 6.6 L+38 % | ₹ 8-59.61 % | 850 | ₹ 30+138 % | 4.51 L+0 % | 6.88 L |
| 22.88 L | 12.77 L+38 % | ₹ 6-60.65 % | 860 | ₹ 37+114.37 % | 3.47 L-12.37 % | 2.6 L |
| 18.88 L | 8.93 L+24 % | ₹ 4-61.23 % | 870 | ₹ 49+111.83 % | 1.33 L+10 % | 35 K |
| 16.95 L | 6.85 L+3 % | ₹ 3-62.96 % | 880 | ₹ 53+74.09 % | 65 K+8 % | 38 K |
| 8.64 L | 2.47 L+24 % | ₹ 2-63.72 % | 890 | ₹ 51+39.21 % | 30 K+0 % | 6 K |
| 23.06 L | 12.4 L-0.56 % | ₹ 2-61.54 % | 900 | ₹ 73+59.74 % | 3.69 L-1.6 % | 15 K |
| 8.71 L | 1.87 L+3 % | ₹ 1-58.49 % | 910 | ₹ 65+0 % | 5 K+0 % | 0 |
| 2.62 L | 3.72 L-14.29 % | ₹ 1-56.76 % | 920 | ₹ 63+0 % | 1.15 L+0 % | 0 |
| 91 K | 1.53 L-1.92 % | ₹ 1-53.85 % | 930 | ₹ 110+0 % | 1 K+0 % | 0 |
| 1.3 L | 2.04 L-4.67 % | ₹ 0-50 % | 940 | ₹ 83+0 % | 99 K+0 % | 0 |
| 46 K | 1.9 L+1 % | ₹ 0-40 % | 950 | ₹ 84+0 % | 55 K+0 % | 0 |
| 42 K | 62 K-3.13 % | ₹ 0-40 % | 960 | ₹ 105+0 % | 64 K+0 % | 0 |
| 20 K | 29 K-25.64 % | ₹ 0-37.5 % | 980 | ₹ 112+0 % | 18 K+0 % | 0 |
| 24 K | 3.4 L+0 % | ₹ 0-25 % | 1,000 | ₹ 137+0 % | 4.81 L+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Container Corporation Of India Option Chain Options Company Performance
Day Range
- Low 17.15
- High 33.5
- Prev. Close 41.4
- Open 30.65
- Strike Price 820
- Avg Price 22.17
- Open Interest 0.04 Cr
- Chg in OI% 4.83
- Market Lot 1000 Shares
Container Corporation Of India Option Chain
Container Corporation Of India Share Price
Container Corporation Of India
Futures
Frequently Asked Questions
The current spot price of CONCOR is ₹825.
The minimum lot size for CONCOR option chain is 1000.
Please Login
By proceeding, you agree T&C*