Container Corporation Of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.25 K
- ₹105.2 (0.00%)
- 380
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 7.5 K
- 16.25 K
- ₹126.8 (54.45%)
- 390
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹0.6 (-40.00%)
- -1.25 K (-3.45%) B S
- 35 K
- 1.25 K
- 0
- 0
- ₹0 (0.00%)
- 425
- ₹0.5 (-65.52%)
- 0 (0.00%) B S
- 8.75 K
- 1.25 K
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 12.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 435
- ₹2.1 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹1 (-25.93%)
- -0.19 L (-18.75%) B S
- 81.25 K
- 1.13 L
- 0
- 0
- ₹0 (0.00%)
- 445
- ₹1.2 (-27.27%)
- -2.5 K (-14.29%) B S
- 15 K
- 5 K
- 17.5 K
- 21.25 K
- ₹77 (26.23%)
- 450
- ₹1 (-44.44%)
- 0 (0.00%) B S
- 1.74 L
- 86.25 K
- 0
- 0
- ₹0 (0.00%)
- 455
- ₹0.9 (-58.14%)
- -0.11 L (-39.13%) B S
- 17.5 K
- 42.5 K
- 5 K
- 13.75 K
- ₹69 (119.75%)
- 460
- ₹1.2 (-52.00%)
- 5 K (2.92%) B S
- 1.76 L
- 1.7 L
- 0
- 2.5 K
- ₹30 (0.00%)
- 465
- ₹1.4 (-51.72%)
- 5 K (33.33%) B S
- 20 K
- 42.5 K
- 6.25 K
- 53.75 K
- ₹59.55 (30.88%)
- 470
- ₹1.95 (-44.29%)
- 5 K (1.75%) B S
- 2.9 L
- 3.91 L
- 1.25 K
- 41.25 K
- ₹55.45 (36.24%)
- 475
- ₹2.3 (-45.24%)
- -5 K (-9.09%) B S
- 50 K
- 98.75 K
- 46.25 K
- 1.19 L
- ₹48.5 (28.99%)
- 480
- ₹2.65 (-47.00%)
- 1.03 L (34.45%) B S
- 4 L
- 4.53 L
- 0
- 72.5 K
- ₹33.2 (0.00%)
- 485
- ₹3.35 (-45.53%)
- 2.5 K (6.90%) B S
- 38.75 K
- 1.24 L
- 1.15 L
- 1.26 L
- ₹40.15 (33.83%)
- 490
- ₹3.75 (-48.98%)
- 0 (0.00%) B S
- 2.69 L
- 5.7 L
- 10 K
- 43.75 K
- ₹37.4 (43.02%)
- 495
- ₹4.5 (-49.44%)
- 22.5 K (43.90%) B S
- 73.75 K
- 1.21 L
- 12.04 L
- 9.08 L
- ₹30.9 (32.62%)
- 500
- ₹5.65 (-45.93%)
- -0.34 L (-4.21%) B S
- 7.69 L
- 15.4 L
- 2.39 L
- 1.94 L
- ₹27.5 (37.16%)
- 505
- ₹6.75 (-46.43%)
- 40 K (23.36%) B S
- 2.11 L
- 2.8 L
- 11.88 L
- 3.24 L
- ₹24 (37.14%)
- 510
- ₹8.4 (-42.66%)
- -0.15 L (-7.64%) B S
- 1.81 L
- 10.51 L
- 7.35 L
- 97.5 K
- ₹20.65 (35.41%)
- 515
- ₹9.7 (-43.44%)
- 57.5 K (191.67%) B S
- 87.5 K
- 4.53 L
- 38.91 L
- 4.56 L
- ₹17.5 (36.19%)
- 520 522
- ₹11.8 (-40.70%)
- 38.75 K (25.41%) B S
- 1.91 L
- 10.33 L
- 10.04 L
- 1.4 L
- ₹14.5 (32.42%)
- 525
- ₹14.3 (-35.00%)
- 1.19 L (3,166.67%) B S
- 1.23 L
- 3.93 L
- 21.86 L
- 3.71 L
- ₹12.5 (37.36%)
- 530
- ₹16.45 (-43.08%)
- 51.25 K (683.33%) B S
- 58.75 K
- 2.98 L
- 3.9 L
- 96.25 K
- ₹9.75 (29.14%)
- 535
- ₹19.2 (-35.24%)
- 33.75 K (1,350.00%) B S
- 36.25 K
- 93.75 K
- 11.99 L
- 3.76 L
- ₹8.3 (29.69%)
- 540
- ₹22.5 (-30.12%)
- 58.75 K (59.49%) B S
- 1.58 L
- 1.93 L
- 2.4 L
- 61.25 K
- ₹7 (32.08%)
- 545
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.85 L
- 5.31 L
- ₹5.6 (21.74%)
- 550
- ₹29.1 (-29.20%)
- 26.25 K (7.09%) B S
- 3.96 L
- 1.78 L
- 1.03 L
- 31.25 K
- ₹4.25 (16.44%)
- 555
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.18 L
- 1.43 L
- ₹3.5 (14.75%)
- 560
- ₹37 (-53.13%)
- 11.25 K (225.00%) B S
- 16.25 K
- 20 K
- 3.89 L
- 1.65 L
- ₹2.5 (16.28%)
- 570
- ₹46 (-22.10%)
- 2.5 K (100.00%) B S
- 5 K
- 6.25 K
- 1.91 L
- 40 K
- ₹1.65 (0.00%)
- 580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Container Corporation Of India - Statistics
SHARE PRICE
522.411.90 (2.33%)
DAY RANGE
511.7 - 527.95
52 W RANGE
421.45 - 601.8
total open interest
8,343,750
Call
Put
44.45 L
PCR 0.88
38.99 L
total Volume
23,323,750
Call
Put
1.56 Cr
PCR 0.50
77.55 L