Container Corporation Of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 450
- ₹0.4 (-46.67%)
- -1.25 K (-0.68%) B S
- 1.83 L
- 3.75 K
- 0
- 0
- ₹0 (0.00%)
- 455
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 3.75 K
- ₹56.25 (-0.53%)
- 460
- ₹0.55 (-8.33%)
- 1.25 K (0.27%) B S
- 4.6 L
- 13.75 K
- 0
- 1.25 K
- ₹59.65 (0.00%)
- 465
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 1.84 L
- 0
- 0
- 52.5 K
- ₹39 (0.00%)
- 470
- ₹0.9 (-21.74%)
- -0.1 L (-6.11%) B S
- 1.54 L
- 43.75 K
- 0
- 10 K
- ₹38.15 (0.00%)
- 475
- ₹1.2 (0.00%)
- 1.25 K (0.76%) B S
- 1.65 L
- 17.5 K
- 21.25 K
- 1.44 L
- ₹29.1 (2.65%)
- 480
- ₹1.7 (-19.05%)
- 17.5 K (3.63%) B S
- 5 L
- 1.63 L
- 0
- 13.75 K
- ₹31.9 (0.00%)
- 485
- ₹1.95 (-29.09%)
- 0 (0.00%) B S
- 1.28 L
- 42.5 K
- 0
- 31.25 K
- ₹20 (0.00%)
- 490
- ₹3.25 (-15.58%)
- -0.39 L (-9.75%) B S
- 3.59 L
- 93.75 K
- 10 K
- 62.5 K
- ₹18.1 (11.04%)
- 495
- ₹4.5 (-12.62%)
- 1.25 K (0.85%) B S
- 1.48 L
- 2 L
- 2.11 L
- 6.05 L
- ₹13.6 (6.67%)
- 500
- ₹6.15 (-8.89%)
- -0.96 L (-9.63%) B S
- 9.04 L
- 6 L
- 2.36 L
- 2.48 L
- ₹10.4 (6.12%)
- 505 505
- ₹7.5 (-15.25%)
- 25 K (10.58%) B S
- 2.61 L
- 1.36 L
- 12.99 L
- 10.2 L
- ₹7.6 (0.00%)
- 510
- ₹10.7 (-6.96%)
- -0.56 L (-8.05%) B S
- 6.43 L
- 2.4 L
- 3.3 L
- 5.21 L
- ₹5.5 (-5.17%)
- 515
- ₹13.6 (-6.53%)
- 2.5 K (0.56%) B S
- 4.51 L
- 53.75 K
- 5.24 L
- 22.01 L
- ₹4.05 (-3.57%)
- 520
- ₹16 (-13.04%)
- -1.25 K (-0.10%) B S
- 12.01 L
- 13.75 K
- 1.71 L
- 3.91 L
- ₹2.95 (-6.35%)
- 525
- ₹21.7 (0.70%)
- 0 (0.00%) B S
- 1.81 L
- 0
- 2.5 L
- 12.1 L
- ₹2.4 (4.35%)
- 530
- ₹22.9 (-11.58%)
- -1.25 K (-0.28%) B S
- 4.45 L
- 12.5 K
- 56.25 K
- 2.2 L
- ₹1.8 (2.86%)
- 535
- ₹22.55 (-0.22%)
- 0 (0.00%) B S
- 57.5 K
- 0
- 1.7 L
- 12.81 L
- ₹1.35 (-3.57%)
- 540
- ₹34.85 (0.14%)
- 0 (0.00%) B S
- 7.49 L
- 0
- 10 K
- 2.46 L
- ₹1.05 (-4.55%)
- 545
- ₹39.6 (0.00%)
- 0 (0.00%) B S
- 2.15 L
- 0
- 1.84 L
- 11.8 L
- ₹0.9 (-5.26%)
- 550
- ₹44.3 (0.00%)
- 0 (0.00%) B S
- 2.7 L
- 0
- 0
- 57.5 K
- ₹0.55 (0.00%)
- 555
- ₹40.55 (0.00%)
- 0 (0.00%) B S
- 16.25 K
- 0
- 30 K
- 3.98 L
- ₹0.6 (0.00%)
- 560
- ₹51.5 (-5.16%)
- -1.25 K (-0.83%) B S
- 1.5 L
- 3.75 K
- 0
- 57.5 K
- ₹0.45 (0.00%)
- 565
- ₹45.3 (1.34%)
- 0 (0.00%) B S
- 6.25 K
- 0
- 0
- 2.9 L
- ₹0.45 (0.00%)
- 570
- ₹55 (0.00%)
- 0 (0.00%) B S
- 65 K
- 0
- 0
- 68.75 K
- ₹0.55 (0.00%)
- 575
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.5 K
- 4.39 L
- ₹0.4 (60.00%)
- 580
- ₹74.85 (0.00%)
- 0 (0.00%) B S
- 1.29 L
- 0
- 0
- 41.25 K
- ₹0.85 (0.00%)
- 585
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.61 L
- ₹0.15 (0.00%)
- 590
- ₹75 (0.00%)
- 0 (0.00%) B S
- 17.5 K
- 0
- 0
- 58.75 K
- ₹0.85 (0.00%)
- 595
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.5 K
- 6.44 L
- ₹0.25 (-16.67%)
- 600
- ₹87.45 (0.00%)
- 0 (0.00%) B S
- 4.09 L
- 0
- 0
- 35 K
- ₹0.1 (0.00%)
- 605
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 47.5 K
- ₹0.1 (0.00%)
- 610
- ₹100.15 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 1.21 L
- ₹0.1 (0.00%)
- 620
- ₹114.35 (0.00%)
- 0 (0.00%) B S
- 4.05 L
- 0
Explore Option Chain on FnO360 Demo >
Container Corporation Of India - Statistics
SHARE PRICE
503.90.65 (0.13%)
DAY RANGE
501.85 - 508
52 W RANGE
481 - 691.16
total open interest
20,726,250
Call
Put
1.19 Cr
PCR 0.75
88.65 L
total Volume
5,160,000
Call
Put
35.23 L
PCR 0.46
16.38 L