Container Corporation Of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹4.25 (226.92%)
- 1.13 L (173.08%) B S
- 1.78 L
- 3.15 L
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹5.7 (216.67%)
- 82.5 K (600.00%) B S
- 96.25 K
- 1.91 L
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹7.7 (185.19%)
- 53.75 K (58.90%) B S
- 1.45 L
- 7.6 L
- 0
- 0
- ₹0 (0.00%)
- 445
- ₹8.75 (775.00%)
- -1.25 K (-1.96%) B S
- 62.5 K
- 43.75 K
- 0
- 2.5 K
- ₹60 (0.00%)
- 450
- ₹10.7 (167.50%)
- 4.83 L (299.22%) B S
- 6.44 L
- 14.2 L
- 1 L
- 65 K
- ₹20.2 (-36.68%)
- 455
- ₹12.45 (156.70%)
- 5 K (6.90%) B S
- 77.5 K
- 1.96 L
- 3.58 L
- 2.09 L
- ₹17.3 (-38.21%)
- 460 462
- ₹14.55 (153.04%)
- 36.25 K (20.71%) B S
- 2.11 L
- 8.26 L
- 1.43 L
- 91.25 K
- ₹14.55 (0.00%)
- 465
- ₹16.7 (138.57%)
- 37.5 K (88.24%) B S
- 80 K
- 2.1 L
- 17.95 L
- 5.64 L
- ₹12.25 (-38.90%)
- 470
- ₹19.1 (118.29%)
- 20 K (8.70%) B S
- 2.5 L
- 4.51 L
- 0
- 0
- ₹0 (0.00%)
- 475
- ₹21.95 (100.46%)
- 27.5 K (40.74%) B S
- 95 K
- 1.14 L
- 13.24 L
- 5.73 L
- ₹8.2 (-41.01%)
- 480
- ₹25.15 (97.25%)
- -6.25 K (-1.33%) B S
- 4.65 L
- 2.81 L
- 3.53 L
- 2.1 L
- ₹6.7 (-41.23%)
- 485
- ₹28.85 (80.88%)
- 1.25 K (0.89%) B S
- 1.41 L
- 2 L
- 3.46 L
- 2.76 L
- ₹5.5 (-40.54%)
- 490
- ₹32.85 (81.99%)
- -0.15 L (-4.01%) B S
- 3.59 L
- 1.31 L
- 1.76 L
- 1.46 L
- ₹4.45 (-40.27%)
- 495
- ₹36.25 (71.80%)
- 17.5 K (10.69%) B S
- 1.81 L
- 77.5 K
- 13.74 L
- 13.13 L
- ₹3.55 (-40.83%)
- 500
- ₹40.5 (64.97%)
- -0.99 L (-9.22%) B S
- 9.73 L
- 3.73 L
- 1.96 L
- 3.18 L
- ₹2.85 (-41.84%)
- 505
- ₹44.35 (55.07%)
- 3.75 K (1.35%) B S
- 2.83 L
- 47.5 K
- 13.53 L
- 10.71 L
- ₹2.35 (-38.96%)
- 510
- ₹48.05 (49.22%)
- 7.5 K (1.90%) B S
- 4.01 L
- 43.75 K
- 2.25 L
- 1.61 L
- ₹1.9 (-34.48%)
- 515
- ₹52.5 (36.90%)
- 16.25 K (15.12%) B S
- 1.24 L
- 27.5 K
- 6.24 L
- 14.23 L
- ₹1.5 (-37.50%)
- 520
- ₹57.7 (43.71%)
- -5 K (-0.85%) B S
- 5.83 L
- 51.25 K
- 1.16 L
- 1.04 L
- ₹1.25 (-39.02%)
- 525
- ₹59.1 (140.24%)
- 7.5 K (31.58%) B S
- 31.25 K
- 15 K
- 3.01 L
- 6.93 L
- ₹1.1 (-33.33%)
- 530
- ₹67.2 (34.13%)
- 1.25 K (0.63%) B S
- 1.99 L
- 23.75 K
- 1.25 K
- 68.75 K
- ₹1 (-23.08%)
- 535
- ₹33 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 1.33 L
- 4.68 L
- ₹0.85 (-32.00%)
- 540
- ₹76.9 (25.65%)
- -2.5 K (-0.51%) B S
- 4.85 L
- 17.5 K
- 5 K
- 62.5 K
- ₹0.65 (-27.78%)
- 545
- ₹38 (-0.91%)
- 0 (0.00%) B S
- 10 K
- 0
- 1.93 L
- 12.03 L
- ₹0.8 (-20.00%)
- 550
- ₹87 (27.94%)
- 1.25 K (0.29%) B S
- 4.34 L
- 42.5 K
- 0
- 43.75 K
- ₹1.3 (0.00%)
- 555
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20 K
- 1.95 L
- ₹0.5 (-28.57%)
- 560
- ₹92.95 (16.11%)
- 2.5 K (4.35%) B S
- 60 K
- 10 K
- 1.25 K
- 53.75 K
- ₹0.6 (-40.00%)
- 565
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.5 K
- 1.03 L
- ₹0.5 (-9.09%)
- 570
- ₹103.65 (52.43%)
- 0 (0.00%) B S
- 15 K
- 7.5 K
- 0
- 1.03 L
- ₹0.8 (0.00%)
- 575
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.25 K
- 2.13 L
- ₹0.4 (-27.27%)
- 580
- ₹114.2 (60.96%)
- 0 (0.00%) B S
- 32.5 K
- 7.5 K
- 0
- 0
- ₹0 (0.00%)
- 590
- ₹81.45 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 2.24 L
- 11.01 L
- ₹0.35 (-22.22%)
- 600
- ₹134.95 (9.67%)
- 7.5 K (1.31%) B S
- 5.79 L
- 30 K
Explore Option Chain on FnO360 Demo >
Container Corporation Of India - Statistics
SHARE PRICE
462.2-16.80 (-3.51%)
DAY RANGE
460.45 - 473.95
52 W RANGE
460.45 - 652.04
total open interest
18,031,250
Call
Put
1.08 Cr
PCR 0.66
72.01 L
total Volume
15,311,250
Call
Put
93.98 L
PCR 0.63
59.14 L