Container Corporation Of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 350
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 13.75 K
- 0
- 0
- 20 K
- ₹113.45 (0.00%)
- 360
- ₹0.2 (-60.00%)
- -2.5 K (-100.00%) B S
- 0
- 2.5 K
- 0
- 1.25 K
- ₹99.55 (0.00%)
- 370
- ₹0.2 (-90.00%)
- -0.39 L (-43.66%) B S
- 50 K
- 53.75 K
- 0
- 0
- ₹0 (0.00%)
- 380
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 67.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 385
- ₹1.75 (0.00%)
- 0 (0.00%) B S
- 45 K
- 0
- 0
- 8.75 K
- ₹66.35 (0.00%)
- 390
- ₹0.35 (0.00%)
- -1.25 K (-3.70%) B S
- 32.5 K
- 1.25 K
- 0
- 0
- ₹0 (0.00%)
- 395
- ₹2.6 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 1.25 K
- 22.5 K
- ₹89 (5.95%)
- 400
- ₹0.5 (-37.50%)
- 2.5 K (1.47%) B S
- 1.73 L
- 3.75 K
- 0
- 0
- ₹0 (0.00%)
- 405
- ₹0.7 (-76.67%)
- -2.5 K (-28.57%) B S
- 6.25 K
- 2.5 K
- 0
- 3.75 K
- ₹44 (0.00%)
- 410
- ₹1 (5.26%)
- -1.25 K (-2.27%) B S
- 53.75 K
- 1.25 K
- 0
- 0
- ₹0 (0.00%)
- 415
- ₹1.55 (0.00%)
- 0 (0.00%) B S
- 36.25 K
- 0
- 0
- 65 K
- ₹64 (0.00%)
- 420
- ₹1.05 (-22.22%)
- -0.4 L (-22.38%) B S
- 1.39 L
- 1.04 L
- 0
- 0
- ₹0 (0.00%)
- 425
- ₹1.25 (-24.24%)
- -2.5 K (-5.00%) B S
- 47.5 K
- 18.75 K
- 6.25 K
- 1.35 L
- ₹56.3 (0.54%)
- 430
- ₹1.5 (-21.05%)
- -6.25 K (-2.49%) B S
- 2.45 L
- 63.75 K
- 0
- 1.46 L
- ₹51 (0.00%)
- 435
- ₹1.8 (-20.00%)
- 0 (0.00%) B S
- 1.31 L
- 18.75 K
- 6.25 K
- 3.26 L
- ₹47.5 (1.06%)
- 440
- ₹2.2 (-20.00%)
- -5 K (-1.82%) B S
- 2.7 L
- 98.75 K
- 0
- 1.54 L
- ₹34.35 (0.00%)
- 445
- ₹2.3 (-28.13%)
- -1.25 K (-1.39%) B S
- 88.75 K
- 10 K
- 71.25 K
- 4.81 L
- ₹36 (-2.83%)
- 450
- ₹3.2 (-20.00%)
- 2.5 K (0.57%) B S
- 4.38 L
- 3.24 L
- 17.5 K
- 55 K
- ₹35.95 (10.62%)
- 455
- ₹4.8 (0.00%)
- -7.5 K (-15.79%) B S
- 40 K
- 28.75 K
- 71.25 K
- 3.31 L
- ₹29 (-1.36%)
- 460
- ₹4.7 (-18.26%)
- -0.24 L (-12.93%) B S
- 1.6 L
- 2.38 L
- 15 K
- 78.75 K
- ₹22.55 (-13.27%)
- 465
- ₹6.05 (-12.95%)
- 6.25 K (10.64%) B S
- 65 K
- 52.5 K
- 70 K
- 2.61 L
- ₹21.65 (-1.37%)
- 470
- ₹7.15 (-16.37%)
- 6.25 K (2.55%) B S
- 2.51 L
- 3.41 L
- 51.25 K
- 82.5 K
- ₹18.9 (1.07%)
- 475
- ₹8.7 (-14.71%)
- -0.1 L (-9.76%) B S
- 92.5 K
- 61.25 K
- 7.38 L
- 4.25 L
- ₹15.6 (-2.50%)
- 480
- ₹10.5 (-14.29%)
- -0.2 L (-10.53%) B S
- 1.7 L
- 3.41 L
- 6.26 L
- 2.29 L
- ₹12.6 (-5.62%)
- 485 484
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.86 L
- 2.19 L
- ₹10.5 (-3.67%)
- 490
- ₹15 (-13.04%)
- 16.25 K (24.53%) B S
- 82.5 K
- 1.19 L
- 1.19 L
- 53.75 K
- ₹8.1 (-10.99%)
- 495
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.91 L
- 5.69 L
- ₹6.5 (-9.09%)
- 500
- ₹20.85 (-10.13%)
- -1.25 K (-0.28%) B S
- 4.53 L
- 1.71 L
- 57.5 K
- 33.75 K
- ₹4.95 (-15.38%)
- 505
- ₹72 (0.00%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 2.64 L
- 1.8 L
- ₹3.7 (-21.28%)
- 510
- ₹29 (-62.58%)
- 5 K (11.11%) B S
- 50 K
- 11.25 K
- 6.25 K
- 5 K
- ₹2.9 (0.00%)
- 515
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.19 L
- 7.3 L
- ₹2.25 (-23.73%)
- 520
- ₹39.85 (2.18%)
- 3.75 K (0.97%) B S
- 3.91 L
- 15 K
- 75 K
- 48.75 K
- ₹1.6 (-33.33%)
- 525
- ₹90.7 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 1.13 L
- 2.13 L
- ₹1.3 (-29.73%)
- 530
- ₹49 (1.98%)
- 0 (0.00%) B S
- 47.5 K
- 1.25 K
- 0
- 0
- ₹0 (0.00%)
- 535
- ₹86.45 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 2.23 L
- 1.83 L
- ₹0.75 (-40.00%)
- 540
- ₹59.45 (-14.89%)
- 0 (0.00%) B S
- 61.25 K
- 1.25 K
- 0
- 1.25 K
- ₹0.65 (0.00%)
- 545
- ₹58.7 (-39.08%)
- 0 (0.00%) B S
- 6.25 K
- 1.25 K
- 4.03 L
- 3.26 L
- ₹0.55 (-38.89%)
- 550
- ₹63.45 (-4.87%)
- -1.25 K (-0.88%) B S
- 1.4 L
- 3.75 K
- 12.5 K
- 7.5 K
- ₹0.3 (20.00%)
- 560
- ₹125.05 (0.00%)
- 0 (0.00%) B S
- 12.5 K
- 0
- 0
- 1.25 K
- ₹0.15 (0.00%)
- 570
- ₹120 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 0
- 1.21 L
- ₹0.3 (0.00%)
- 580
- ₹93.65 (-10.98%)
- -3.75 K (-1.10%) B S
- 3.38 L
- 5 K
Explore Option Chain on FnO360 Demo >
Container Corporation Of India - Statistics
SHARE PRICE
483.71.45 (0.30%)
DAY RANGE
479.2 - 490.85
52 W RANGE
421.45 - 652.04
total open interest
9,753,750
Call
Put
55.18 L
PCR 0.77
42.36 L
total Volume
8,435,000
Call
Put
63.41 L
PCR 0.33
20.94 L