Container Corporation Of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 390
- ₹1.75 (16.67%)
- 1.25 K (50.00%) B S
- 3.75 K
- 1.25 K
- 0
- 8.75 K
- ₹50 (0.00%)
- 400
- ₹2.1 (31.25%)
- 7.5 K (4.29%) B S
- 1.83 L
- 77.5 K
- 0
- 0
- ₹0 (0.00%)
- 410
- ₹3.55 (108.82%)
- 17.5 K (70.00%) B S
- 42.5 K
- 53.75 K
- 0
- 2.5 K
- ₹51.65 (0.00%)
- 420
- ₹4.95 (52.31%)
- 11.25 K (6.00%) B S
- 1.99 L
- 1.06 L
- 1.25 K
- 1.25 K
- ₹23 (0.00%)
- 425
- ₹5.55 (38.75%)
- 1.25 K (5.56%) B S
- 23.75 K
- 1.25 K
- 0
- 2.5 K
- ₹30 (0.00%)
- 430
- ₹7.35 (38.68%)
- 17.5 K (10.94%) B S
- 1.78 L
- 75 K
- 1.25 K
- 1.25 K
- ₹18.5 (0.00%)
- 435
- ₹9.3 (48.80%)
- 10 K (23.53%) B S
- 52.5 K
- 33.75 K
- 1.44 L
- 88.75 K
- ₹15.7 (-19.90%)
- 440 442
- ₹11.6 (40.61%)
- 11.25 K (4.55%) B S
- 2.59 L
- 1.54 L
- 77.5 K
- 61.25 K
- ₹13.4 (-20.00%)
- 445
- ₹13.4 (32.02%)
- -2.5 K (-2.82%) B S
- 86.25 K
- 82.5 K
- 7.86 L
- 5.76 L
- ₹10.8 (-23.40%)
- 450
- ₹16.4 (31.73%)
- -1.01 L (-16.60%) B S
- 5.09 L
- 3.95 L
- 2.85 L
- 2.3 L
- ₹8.8 (-24.79%)
- 455
- ₹21.1 (39.74%)
- -3.75 K (-2.07%) B S
- 1.78 L
- 53.75 K
- 5.85 L
- 6.43 L
- ₹7 (-28.21%)
- 460
- ₹24.3 (35.38%)
- -0.34 L (-5.13%) B S
- 6.24 L
- 51.25 K
- 85 K
- 1.58 L
- ₹5.9 (-26.25%)
- 465
- ₹26.5 (28.02%)
- 0 (0.00%) B S
- 1.91 L
- 10 K
- 4.14 L
- 6.64 L
- ₹4.65 (-28.46%)
- 470
- ₹30.3 (26.25%)
- -0.14 L (-3.51%) B S
- 3.78 L
- 83.75 K
- 28.75 K
- 1.08 L
- ₹3 (-43.40%)
- 475
- ₹28 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 5.1 L
- 7.71 L
- ₹2.95 (-32.95%)
- 480
- ₹32 (0.00%)
- 0 (0.00%) B S
- 2.56 L
- 0
- 66.25 K
- 1.06 L
- ₹2.6 (-22.39%)
- 485
- ₹35.6 (0.00%)
- 0 (0.00%) B S
- 26.25 K
- 0
- 87.5 K
- 2.31 L
- ₹2 (-31.03%)
- 490
- ₹44 (13.40%)
- 25 K (46.51%) B S
- 78.75 K
- 27.5 K
- 7.5 K
- 8.75 K
- ₹1.7 (-19.05%)
- 495
- ₹17.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.48 L
- 9.49 L
- ₹1.4 (-26.32%)
- 500
- ₹58 (16.23%)
- -3.75 K (-1.78%) B S
- 2.08 L
- 10 K
- 1.25 K
- 8.75 K
- ₹1.65 (6.45%)
- 505
- ₹50 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 81.25 K
- 1.29 L
- ₹1 (-31.03%)
- 510
- ₹58.35 (0.00%)
- 0 (0.00%) B S
- 20 K
- 0
- 0
- 20 K
- ₹2.1 (0.00%)
- 515
- ₹61 (36.77%)
- -1.25 K (-20.00%) B S
- 5 K
- 1.25 K
- 10 K
- 1.66 L
- ₹0.85 (-15.00%)
- 520
- ₹70 (0.00%)
- 0 (0.00%) B S
- 40 K
- 0
- 0
- 5 K
- ₹0.7 (0.00%)
- 525
- ₹71 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 47.5 K
- ₹0.75 (0.00%)
- 530
- ₹77.25 (0.00%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 0
- 8.75 K
- ₹0.6 (0.00%)
- 535
- ₹79.2 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 1.43 L
- 97.5 K
- ₹0.45 (-10.00%)
- 540
- ₹87 (0.00%)
- 0 (0.00%) B S
- 76.25 K
- 0
- 0
- 0
- ₹19.4 (0.00%)
- 545
- ₹42.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.25 K
- 2.63 L
- ₹0.4 (0.00%)
- 550
- ₹95 (0.00%)
- 0 (0.00%) B S
- 3.49 L
- 0
- 0
- 0
- ₹16.15 (0.00%)
- 555
- ₹49.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹24.3 (0.00%)
- 560
- ₹53.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹13.35 (0.00%)
- 565
- ₹56.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.25 K
- ₹1.5 (0.00%)
- 570
- ₹60.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹11 (0.00%)
- 575
- ₹64 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.25 K
- ₹0.25 (0.00%)
- 580
- ₹129.8 (3.84%)
- 3.75 K (75.00%) B S
- 8.75 K
- 7.5 K
- 0
- 0
- ₹9 (0.00%)
- 585
- ₹71.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.25 K
- ₹1.55 (0.00%)
- 590
- ₹132 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
Explore Option Chain on FnO360 Demo >
Container Corporation Of India - Statistics
SHARE PRICE
442-5.50 (-1.23%)
DAY RANGE
436.35 - 450.85
52 W RANGE
421.45 - 557
total open interest
9,380,000
Call
Put
53.59 L
PCR 0.75
40.21 L
total Volume
4,987,500
Call
Put
37.63 L
PCR 0.33
12.25 L