Container Corporation Of India Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 720 | ₹ 1+8.33 % | 99 K+68 % | 73 K |
| - | - | - | 760 | ₹ 2+23.68 % | 8.06 L+224 % | 18.64 L |
| 0 | 3 K+0 % | ₹ 90+0 % | 780 | ₹ 3+22.64 % | 54 K-1.82 % | 81 K |
| - | - | - | 790 | ₹ 4+12.5 % | 50 K-19.35 % | 66 K |
| 2 K | 67 K-1.47 % | ₹ 105+10.06 % | 800 | ₹ 4+10.67 % | 5.33 L-5.5 % | 4.02 L |
| 0 | 2 K+0 % | ₹ 70+0 % | 810 | ₹ 5+6.59 % | 20 K-47.37 % | 1.86 L |
| 0 | 4 K+0 % | ₹ 55+0 % | 820 | ₹ 6+6.6 % | 3.53 L+5 % | 3.76 L |
| 0 | 3 K+0 % | ₹ 61+0 % | 830 | ₹ 7-0.76 % | 1 L+22 % | 77 K |
| 1 K | 37 K+0 % | ₹ 65+0 % | 840 | ₹ 8-1.27 % | 5.46 L+3 % | 3.22 L |
| 9 K | 13 K+8 % | ₹ 62+13.98 % | 850 | ₹ 9-3.12 % | 2.33 L+6 % | 2.52 L |
| 16 K | 86 K-6.52 % | ₹ 53+10.05 % | 860 | ₹ 11-5.96 % | 4.25 L-4.06 % | 2.81 L |
| 30 K | 83 K-6.74 % | ₹ 44+9.09 % | 870 | ₹ 13-8.36 % | 1.18 L-7.81 % | 80 K |
| 2.16 L | 2.99 L-10.48 % | ₹ 37+9.05 % | 880 | ₹ 16-9.89 % | 4.05 L-2.17 % | 3.56 L |
| 2.62 L | 1.61 L-12.02 % | ₹ 30+8.59 % | 890 | ₹ 21-3.07 % | 87 K+10 % | 1.61 L |
| Spot Price: 896 | ||||||
| Spot Price: 896 | ||||||
| 14.33 L | 12.51 L+3 % | ₹ 25+11.76 % | 900 | ₹ 24-7.87 % | 7.67 L+4 % | 8.19 L |
| 6.26 L | 4.16 L+18 % | ₹ 20+13.13 % | 910 | ₹ 28-10.24 % | 70 K+4 % | 31 K |
| 7.86 L | 12.75 L+3 % | ₹ 16+10.99 % | 920 | ₹ 34-7.59 % | 3.33 L-0.89 % | 85 K |
| 4.08 L | 4.04 L-11.01 % | ₹ 13+14.73 % | 930 | ₹ 40-9.33 % | 76 K-6.17 % | 26 K |
| 4.24 L | 7.08 L+7 % | ₹ 10+11.73 % | 940 | ₹ 48-7.21 % | 3.27 L+3 % | 36 K |
| 3.75 L | 2.63 L+18 % | ₹ 8+6.38 % | 950 | ₹ 59-6.89 % | 25 K-3.85 % | 6 K |
| 5 L | 7.83 L-0.13 % | ₹ 6+7.08 % | 960 | ₹ 64-10.58 % | 3.22 L+0 % | 15 K |
| 78 K | 1.2 L-14.89 % | ₹ 5+3.23 % | 970 | ₹ 80+0 % | 4 K+0 % | 2 K |
| 4.29 L | 4.32 L+3 % | ₹ 4-2.53 % | 980 | ₹ 78-28.21 % | 58 K+2 % | 2 K |
| 1.26 L | 1.23 L+46 % | ₹ 3-3.13 % | 990 | ₹ 68+0 % | 16 K+0 % | 0 |
| 4.26 L | 18.3 L-4.98 % | ₹ 3-10.53 % | 1,000 | ₹ 100-5.84 % | 5.28 L+0 % | 17 K |
| 63 K | 36 K+38 % | ₹ 2-6.67 % | 1,010 | ₹ 103+0 % | 1 K+0 % | 0 |
| 2.03 L | 2.44 L-11.59 % | ₹ 2-12.5 % | 1,020 | ₹ 122-11.59 % | 21 K+5 % | 2 K |
| 81 K | 2.01 L+22 % | ₹ 2+25 % | 1,040 | ₹ 126+0 % | 23 K+0 % | 0 |
| 3 K | 1.15 L-0.86 % | ₹ 1+5.26 % | 1,060 | ₹ 143+0 % | 54 K+0 % | 0 |
| 0 | 8 K+0 % | ₹ 1+0 % | 1,080 | ₹ 75+0 % | 1 K+0 % | 0 |
| 21 K | 1.48 L+3 % | ₹ 1+10 % | 1,100 | ₹ 214+0 % | 1.52 L+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Container Corporation Of India Option Chain Options Company Performance
Day Range
- Low 47
- High 58.5
- Prev. Close 47.75
- Open 47
- Strike Price 860
- Avg Price 53.24
- Open Interest 86000
- Chg in OI% -6.52
- Market Lot 1000 Shares
Container Corporation Of India Option Chain
Container Corporation Of India Share Price
Container Corporation Of India
Futures
Frequently Asked Questions
The current spot price of CONCOR is ₹896.
The minimum lot size for CONCOR option chain is 1000.
Please Login
By proceeding, you agree T&C*