Container Corporation Of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 13.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹1 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 445
- ₹2 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 2.5 K
- ₹62 (0.00%)
- 450
- ₹0.35 (40.00%)
- -2.5 K (-1.60%) B S
- 1.54 L
- 15 K
- 0
- 0
- ₹0 (0.00%)
- 455
- ₹1 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 25 K
- 1.31 L
- ₹53.5 (-6.30%)
- 460
- ₹0.7 (16.67%)
- -2.5 K (-2.22%) B S
- 1.1 L
- 11.25 K
- 0
- 0
- ₹0 (0.00%)
- 465
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 0
- 15 K
- ₹50.25 (0.00%)
- 470
- ₹1.15 (-8.00%)
- 3.75 K (1.07%) B S
- 3.54 L
- 1.06 L
- 0
- 1.25 K
- ₹57 (0.00%)
- 475
- ₹1.55 (6.90%)
- 27.5 K (39.29%) B S
- 97.5 K
- 52.5 K
- 0
- 10 K
- ₹39 (-1.27%)
- 480
- ₹2.05 (10.81%)
- 13.75 K (4.14%) B S
- 3.46 L
- 1.7 L
- 0
- 0
- ₹0 (0.00%)
- 485
- ₹2.7 (0.00%)
- -0.1 L (-9.52%) B S
- 95 K
- 46.25 K
- 0
- 1.25 K
- ₹42.75 (0.00%)
- 490
- ₹3.45 (23.21%)
- -1.23 L (-24.94%) B S
- 3.69 L
- 7.89 L
- 0
- 0
- ₹16 (0.00%)
- 495
- ₹4.55 (16.67%)
- 32.5 K (44.83%) B S
- 1.05 L
- 1.19 L
- 2.11 L
- 2.83 L
- ₹19.2 (-17.95%)
- 500
- ₹5.85 (21.88%)
- 42.5 K (4.56%) B S
- 9.74 L
- 7.78 L
- 1.25 K
- 12.5 K
- ₹15.55 (-51.41%)
- 505
- ₹7.5 (26.05%)
- 5 K (3.13%) B S
- 1.65 L
- 4.04 L
- 2.4 L
- 2.61 L
- ₹13 (-15.31%)
- 510
- ₹9.4 (21.29%)
- -0.59 L (-9.57%) B S
- 5.55 L
- 7.68 L
- 2.99 L
- 1.74 L
- ₹10.35 (-18.18%)
- 515 513
- ₹11.55 (18.46%)
- -0.1 L (-3.48%) B S
- 2.78 L
- 3.35 L
- 25.14 L
- 17.33 L
- ₹8.15 (-24.19%)
- 520
- ₹14.3 (20.68%)
- -1.1 L (-5.78%) B S
- 17.94 L
- 6.81 L
- 4.64 L
- 4.99 L
- ₹6.05 (-27.11%)
- 525
- ₹17.75 (16.01%)
- -0.31 L (-7.27%) B S
- 3.99 L
- 1.1 L
- 19.44 L
- 21.85 L
- ₹4.75 (-29.10%)
- 530
- ₹20.95 (17.04%)
- -0.7 L (-11.79%) B S
- 5.24 L
- 2.14 L
- 5.94 L
- 2.73 L
- ₹3.65 (-28.43%)
- 535
- ₹22.9 (11.17%)
- -8.75 K (-6.73%) B S
- 1.21 L
- 50 K
- 9.05 L
- 9.59 L
- ₹2.8 (-31.71%)
- 540
- ₹28.7 (11.67%)
- 3.75 K (0.66%) B S
- 5.71 L
- 58.75 K
- 1.98 L
- 2.25 L
- ₹2.2 (-30.16%)
- 545
- ₹31.45 (0.00%)
- 0 (0.00%) B S
- 27.5 K
- 0
- 9.76 L
- 16.64 L
- ₹1.75 (-30.00%)
- 550
- ₹38.4 (10.19%)
- -1.25 K (-0.32%) B S
- 3.94 L
- 46.25 K
- 1.25 L
- 1.65 L
- ₹1.45 (-27.50%)
- 555
- ₹25.65 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 4.63 L
- 9.84 L
- ₹1.15 (-28.13%)
- 560
- ₹42 (0.00%)
- 0 (0.00%) B S
- 1.1 L
- 0
- 58.75 K
- 1.06 L
- ₹1 (-16.67%)
- 565
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.6 L
- 3.35 L
- ₹0.85 (-19.05%)
- 570
- ₹47.8 (0.00%)
- 0 (0.00%) B S
- 37.5 K
- 0
- 20 K
- 67.5 K
- ₹0.65 (-27.78%)
- 575
- ₹53.5 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 77.5 K
- 3.99 L
- ₹0.6 (-29.41%)
- 580
- ₹46.1 (0.00%)
- 0 (0.00%) B S
- 1.08 L
- 0
- 32.5 K
- 60 K
- ₹0.55 (0.00%)
- 590
- ₹69 (0.00%)
- 0 (0.00%) B S
- 6.25 K
- 0
- 2.01 L
- 23.96 L
- ₹0.4 (-11.11%)
- 600
- ₹79.95 (0.00%)
- 0 (0.00%) B S
- 7.56 L
- 0
- 0
- 1.25 K
- ₹0.5 (0.00%)
- 610
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Container Corporation Of India - Statistics
SHARE PRICE
513.05-5.45 (-1.05%)
DAY RANGE
510.35 - 521.75
52 W RANGE
481 - 652.04
total open interest
21,446,250
Call
Put
1.29 Cr
PCR 0.66
85.05 L
total Volume
14,360,000
Call
Put
96.08 L
PCR 0.49
47.53 L