Container Corporation Of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 390
- ₹1.75 (16.67%)
- 0 (0.00%) B S
- 2.5 K
- 1.25 K
- 1.25 K
- 8.75 K
- ₹50 (0.00%)
- 400
- ₹2.7 (68.75%)
- 3.75 K (2.14%) B S
- 1.79 L
- 58.75 K
- 0
- 0
- ₹0 (0.00%)
- 410
- ₹3.55 (108.82%)
- 17.5 K (70.00%) B S
- 42.5 K
- 53.75 K
- 0
- 2.5 K
- ₹51.65 (0.00%)
- 420
- ₹6.6 (103.08%)
- 1.25 K (0.67%) B S
- 1.89 L
- 81.25 K
- 1.25 K
- 0
- ₹23 (0.00%)
- 425
- ₹4 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 1.25 K
- 0
- 2.5 K
- ₹30 (0.00%)
- 430
- ₹9.5 (79.25%)
- 10 K (6.25%) B S
- 1.7 L
- 57.5 K
- 0
- 0
- ₹0 (0.00%)
- 435
- ₹12.05 (92.80%)
- 8.75 K (20.59%) B S
- 51.25 K
- 31.25 K
- 1.03 L
- 88.75 K
- ₹13.15 (-32.91%)
- 440 442
- ₹13.95 (69.09%)
- 13.75 K (5.56%) B S
- 2.61 L
- 1.34 L
- 57.5 K
- 56.25 K
- ₹10.75 (-35.82%)
- 445
- ₹17 (67.49%)
- 0 (0.00%) B S
- 88.75 K
- 77.5 K
- 6.51 L
- 5.94 L
- ₹8.95 (-36.52%)
- 450
- ₹20.25 (62.65%)
- -0.78 L (-12.70%) B S
- 5.33 L
- 3.6 L
- 2.58 L
- 2.35 L
- ₹6.95 (-40.60%)
- 455
- ₹24.4 (61.59%)
- -3.75 K (-2.07%) B S
- 1.78 L
- 50 K
- 4.41 L
- 6.43 L
- ₹5.8 (-40.51%)
- 460
- ₹24.3 (35.38%)
- -0.34 L (-5.13%) B S
- 6.24 L
- 51.25 K
- 77.5 K
- 1.58 L
- ₹4.8 (-40.00%)
- 465
- ₹30 (44.93%)
- 0 (0.00%) B S
- 1.91 L
- 6.25 K
- 3.03 L
- 7.15 L
- ₹3.95 (-39.23%)
- 470
- ₹36 (50.00%)
- -0.11 L (-2.88%) B S
- 3.8 L
- 81.25 K
- 28.75 K
- 1.06 L
- ₹3 (-43.40%)
- 475
- ₹28 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 3.29 L
- 7.61 L
- ₹2.6 (-40.91%)
- 480
- ₹32 (0.00%)
- 0 (0.00%) B S
- 2.56 L
- 16.25 K
- 3.75 K
- 65 K
- ₹2.1 (-37.31%)
- 485
- ₹35.6 (0.00%)
- 0 (0.00%) B S
- 26.25 K
- 0
- 45 K
- 2.03 L
- ₹1.7 (-41.38%)
- 490
- ₹44 (13.40%)
- 25 K (46.51%) B S
- 78.75 K
- 27.5 K
- 5 K
- 6.25 K
- ₹1.5 (-28.57%)
- 495
- ₹17.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.58 L
- 9.85 L
- ₹1.3 (-31.58%)
- 500
- ₹60.3 (20.84%)
- -2.5 K (-1.18%) B S
- 2.09 L
- 7.5 K
- 1.25 K
- 8.75 K
- ₹1.55 (0.00%)
- 505
- ₹50 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 72.5 K
- 1.33 L
- ₹1.25 (-13.79%)
- 510
- ₹58.35 (0.00%)
- 0 (0.00%) B S
- 20 K
- 0
- 0
- 20 K
- ₹2.1 (0.00%)
- 515
- ₹61 (36.77%)
- 0 (0.00%) B S
- 6.25 K
- 1.25 K
- 7.5 K
- 1.69 L
- ₹0.85 (-15.00%)
- 520
- ₹70 (0.00%)
- 0 (0.00%) B S
- 40 K
- 1.25 K
- 1.25 K
- 5 K
- ₹0.7 (0.00%)
- 525
- ₹71 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 47.5 K
- ₹0.75 (0.00%)
- 530
- ₹77.25 (0.00%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 0
- 8.75 K
- ₹0.6 (0.00%)
- 535
- ₹79.2 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 1.43 L
- 97.5 K
- ₹0.45 (-10.00%)
- 540
- ₹87 (0.00%)
- 0 (0.00%) B S
- 76.25 K
- 0
- 0
- 0
- ₹19.4 (0.00%)
- 545
- ₹42.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.25 K
- 2.63 L
- ₹0.4 (0.00%)
- 550
- ₹95 (0.00%)
- 0 (0.00%) B S
- 3.49 L
- 1.25 K
- 0
- 0
- ₹16.15 (0.00%)
- 555
- ₹49.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹24.3 (0.00%)
- 560
- ₹53.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹13.35 (0.00%)
- 565
- ₹56.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.25 K
- ₹1.5 (0.00%)
- 570
- ₹60.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹11 (0.00%)
- 575
- ₹64 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.25 K
- ₹0.25 (0.00%)
- 580
- ₹129.8 (3.84%)
- 0 (0.00%) B S
- 5 K
- 7.5 K
- 0
- 0
- ₹9 (0.00%)
- 585
- ₹71.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.25 K
- ₹1.55 (0.00%)
- 590
- ₹132 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
Explore Option Chain on FnO360 Demo >
Container Corporation Of India - Statistics
SHARE PRICE
442.35-5.15 (-1.15%)
DAY RANGE
436.35 - 450.85
52 W RANGE
421.45 - 557
total open interest
9,410,000
Call
Put
53.84 L
PCR 0.75
40.26 L
total Volume
3,995,000
Call
Put
28.88 L
PCR 0.38
11.08 L