Container Corporation Of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.25 K
- ₹138.75 (0.00%)
- 380
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 18.75 K
- ₹119 (0.00%)
- 390
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.25 K
- ₹130.7 (0.00%)
- 395
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.5 K
- ₹128 (0.00%)
- 405
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹99.1 (0.00%)
- 410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹94.05 (0.00%)
- 415
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹92.75 (0.00%)
- 420
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 27.5 K
- 1.25 K
- 0
- 0
- ₹84 (0.00%)
- 425
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 6.25 K
- 0
- 0
- 0
- ₹80.15 (0.00%)
- 430
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 53.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 435
- ₹2.1 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 0
- ₹78.35 (0.00%)
- 440
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 27.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 445
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 0
- 16.25 K
- ₹72.4 (0.00%)
- 450
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.53 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 455
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 17.5 K
- 0
- 0
- 16.25 K
- ₹47.5 (0.00%)
- 460
- ₹0.15 (0.00%)
- -1.25 K (-0.83%) B S
- 1.5 L
- 2.5 K
- 2.5 K
- 2.5 K
- ₹48 (60.00%)
- 465
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 0
- 3.74 L
- ₹50.4 (0.00%)
- 470
- ₹0.1 (-50.00%)
- -2.5 K (-2.00%) B S
- 1.23 L
- 12.5 K
- 0
- 38.75 K
- ₹46.1 (0.00%)
- 475
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 43.75 K
- 0
- 5 K
- 1.01 L
- ₹34 (-24.11%)
- 480
- ₹0.15 (0.00%)
- -1.25 K (-0.40%) B S
- 3.1 L
- 2.5 K
- 0
- 65 K
- ₹35.75 (0.00%)
- 485
- ₹0.4 (-27.27%)
- -3.75 K (-4.23%) B S
- 85 K
- 5 K
- 6.25 K
- 1.21 L
- ₹27.15 (-39.67%)
- 490
- ₹0.4 (0.00%)
- -1.25 K (-0.51%) B S
- 2.43 L
- 48.75 K
- 0
- 31.25 K
- ₹32.9 (0.00%)
- 495
- ₹0.9 (38.46%)
- 0 (0.00%) B S
- 1.29 L
- 53.75 K
- 20 K
- 5.06 L
- ₹14.55 (-34.75%)
- 500
- ₹1.5 (50.00%)
- -0.6 L (-9.04%) B S
- 6.04 L
- 1.45 L
- 0
- 1.03 L
- ₹19.3 (0.00%)
- 505
- ₹2.45 (58.06%)
- -0.65 L (-6.92%) B S
- 8.74 L
- 3.91 L
- 1.24 L
- 2.78 L
- ₹7.45 (-46.40%)
- 510
- ₹4.25 (66.67%)
- -0.24 L (-7.95%) B S
- 2.75 L
- 3.33 L
- 8.43 L
- 6.06 L
- ₹5.05 (-50.97%)
- 515 513
- ₹7.1 (79.75%)
- 0 (0.00%) B S
- 1.33 L
- 3.75 L
- 14.21 L
- 7.74 L
- ₹3.5 (-52.38%)
- 520
- ₹10.3 (57.25%)
- -0.26 L (-8.86%) B S
- 2.7 L
- 6.01 L
- 4.96 L
- 3.41 L
- ₹2.5 (-51.46%)
- 525
- ₹14.1 (51.61%)
- 5 K (2.52%) B S
- 2.04 L
- 1.96 L
- 8.44 L
- 8.21 L
- ₹1.7 (-53.42%)
- 530
- ₹18.5 (45.10%)
- -6.25 K (-2.07%) B S
- 2.96 L
- 15 K
- 3.84 L
- 3.84 L
- ₹1.3 (-49.02%)
- 535
- ₹19.75 (27.01%)
- -8.75 K (-3.85%) B S
- 2.19 L
- 31.25 K
- 8.93 L
- 16.04 L
- ₹1 (-42.86%)
- 540
- ₹27 (29.81%)
- 0 (0.00%) B S
- 2.13 L
- 2.5 K
- 3.2 L
- 10.15 L
- ₹0.6 (-53.85%)
- 545
- ₹19.65 (0.00%)
- 0 (0.00%) B S
- 52.5 K
- 0
- 3.85 L
- 10.51 L
- ₹0.6 (-29.41%)
- 550
- ₹36 (17.07%)
- -0.38 L (-11.19%) B S
- 2.98 L
- 62.5 K
- 50 K
- 2.04 L
- ₹0.55 (-21.43%)
- 555
- ₹40.95 (8.91%)
- 0 (0.00%) B S
- 31.25 K
- 8.75 K
- 1.54 L
- 2.59 L
- ₹0.35 (-30.00%)
- 560
- ₹52.95 (0.00%)
- 0 (0.00%) B S
- 17.5 K
- 0
- 7.5 K
- 1.18 L
- ₹0.3 (-45.45%)
- 565
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 86.25 K
- 3.39 L
- ₹0.2 (-33.33%)
- 570
- ₹31.5 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
- 36.25 K
- 6.78 L
- ₹0.2 (-33.33%)
- 580
- ₹58.15 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 17.5 K
- 21.25 K
- ₹0.15 (0.00%)
- 590
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 95 K
- 2.18 L
- ₹0.05 (-50.00%)
- 600
- ₹74.75 (0.00%)
- 0 (0.00%) B S
- 6.25 K
- 0
Explore Option Chain on FnO360 Demo >
Container Corporation Of India - Statistics
SHARE PRICE
513.45-4.80 (-0.93%)
DAY RANGE
512.65 - 519.65
52 W RANGE
421.45 - 569.8
total open interest
15,025,000
Call
Put
1.01 Cr
PCR 0.49
49.13 L
total Volume
8,476,250
Call
Put
61.89 L
PCR 0.37
22.88 L