Container Corporation Of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.25 K
- ₹48.15 (0.00%)
- 400
- ₹0.35 (-70.83%)
- 0 (0.00%) B S
- 63.75 K
- 3.75 K
- 0
- 0
- ₹0 (0.00%)
- 405
- ₹2.55 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 8.75 K
- ₹41.85 (0.00%)
- 410
- ₹0.45 (-52.63%)
- -2.5 K (-1.90%) B S
- 1.29 L
- 11.25 K
- 0
- 0
- ₹0 (0.00%)
- 415
- ₹0.6 (-45.45%)
- -3.75 K (-4.35%) B S
- 82.5 K
- 6.25 K
- 0
- 7.5 K
- ₹30.4 (0.00%)
- 420
- ₹0.7 (-53.33%)
- -0.34 L (-16.17%) B S
- 1.75 L
- 97.5 K
- 0
- 12.5 K
- ₹46.85 (0.00%)
- 425
- ₹0.9 (-50.00%)
- -0.1 L (-17.39%) B S
- 47.5 K
- 33.75 K
- 10 K
- 46.25 K
- ₹34.15 (32.88%)
- 430
- ₹1.05 (-58.00%)
- -0.75 L (-18.07%) B S
- 3.4 L
- 1.5 L
- 0
- 0
- ₹0 (0.00%)
- 435
- ₹1.5 (-55.22%)
- -0.16 L (-11.93%) B S
- 1.2 L
- 43.75 K
- 83.75 K
- 2.08 L
- ₹24.2 (40.29%)
- 440
- ₹1.95 (-56.18%)
- 5 K (0.96%) B S
- 5.24 L
- 5.51 L
- 85 K
- 2.08 L
- ₹20 (44.40%)
- 445
- ₹2.65 (-55.83%)
- 2.9 L (141.46%) B S
- 4.95 L
- 5.09 L
- 6.13 L
- 6.66 L
- ₹16.25 (52.58%)
- 450
- ₹4 (-50.00%)
- 3.94 L (60.34%) B S
- 10.46 L
- 11.21 L
- 1.94 L
- 1.58 L
- ₹13.4 (64.42%)
- 455
- ₹5.55 (-45.59%)
- 27.5 K (9.95%) B S
- 3.04 L
- 2.83 L
- 15.61 L
- 7.85 L
- ₹10.1 (64.23%)
- 460 460
- ₹7.55 (-41.92%)
- 1.24 L (27.97%) B S
- 5.66 L
- 6.61 L
- 8.84 L
- 3.11 L
- ₹7.6 (68.89%)
- 465
- ₹9.75 (-40.00%)
- 41.25 K (26.83%) B S
- 1.95 L
- 98.75 K
- 12.4 L
- 4.99 L
- ₹5.75 (71.64%)
- 470
- ₹13.25 (-35.05%)
- 35 K (14.89%) B S
- 2.7 L
- 1.59 L
- 6.28 L
- 6.95 L
- ₹4.2 (61.54%)
- 475
- ₹17.9 (-25.73%)
- -8.75 K (-2.12%) B S
- 4.04 L
- 18.75 K
- 13.53 L
- 14.41 L
- ₹3.25 (71.05%)
- 480
- ₹20.2 (-29.00%)
- -0.29 L (-7.01%) B S
- 3.81 L
- 55 K
- 6.91 L
- 4.81 L
- ₹2.4 (60.00%)
- 485
- ₹24 (-27.49%)
- -0.36 L (-14.22%) B S
- 2.19 L
- 51.25 K
- 5.25 L
- 11.76 L
- ₹1.95 (69.57%)
- 490
- ₹29.35 (-29.87%)
- -6.25 K (-1.68%) B S
- 3.66 L
- 10 K
- 1.33 L
- 4.23 L
- ₹1.5 (66.67%)
- 495
- ₹33.95 (0.00%)
- 0 (0.00%) B S
- 1.44 L
- 0
- 9.76 L
- 24.88 L
- ₹1.3 (52.94%)
- 500
- ₹38 (-19.15%)
- -0.19 L (-3.33%) B S
- 5.44 L
- 41.25 K
- 13.75 K
- 1 L
- ₹1.05 (200.00%)
- 505
- ₹42.5 (-18.27%)
- 0 (0.00%) B S
- 45 K
- 1.25 K
- 52.5 K
- 4.8 L
- ₹0.9 (50.00%)
- 510
- ₹46 (-25.26%)
- -2.5 K (-0.95%) B S
- 2.61 L
- 17.5 K
- 7.5 K
- 1.71 L
- ₹0.85 (70.00%)
- 515
- ₹40 (0.88%)
- 0 (0.00%) B S
- 22.5 K
- 0
- 45 K
- 6.83 L
- ₹0.6 (0.00%)
- 520
- ₹58.3 (-19.20%)
- -5 K (-2.16%) B S
- 2.26 L
- 6.25 K
- 6.25 K
- 1.08 L
- ₹0.65 (85.71%)
- 525
- ₹47.8 (0.00%)
- 0 (0.00%) B S
- 2.25 L
- 0
- 10 K
- 1.6 L
- ₹0.6 (50.00%)
- 530
- ₹76 (0.00%)
- 0 (0.00%) B S
- 1.33 L
- 0
- 0
- 18.75 K
- ₹0.75 (0.00%)
- 535
- ₹30.4 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 5 K
- 1.64 L
- ₹0.5 (100.00%)
- 540
- ₹85.95 (0.00%)
- 0 (0.00%) B S
- 2.26 L
- 0
- 16.25 K
- 22.5 K
- ₹0.4 (33.33%)
- 545
- ₹67.6 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 1.36 L
- 4.44 L
- ₹0.4 (14.29%)
- 550
- ₹85 (-12.37%)
- 0 (0.00%) B S
- 1.68 L
- 1.25 K
- 0
- 3.75 K
- ₹1.85 (0.00%)
- 555
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.75 K
- 70 K
- ₹0.3 (100.00%)
- 560
- ₹73.5 (0.00%)
- 0 (0.00%) B S
- 6.25 K
- 0
- 0
- 10 K
- ₹0.55 (0.00%)
- 565
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.25 K
- 2.09 L
- ₹0.2 (33.33%)
- 570
- ₹91 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 7.5 K
- 8.75 K
- ₹0.2 (100.00%)
- 575
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.25 K
- 1.39 L
- ₹0.15 (0.00%)
- 580
- ₹114.85 (0.00%)
- 0 (0.00%) B S
- 2.94 L
- 0
- 0
- 16.25 K
- ₹0.3 (0.00%)
- 590
- ₹75 (0.00%)
- 0 (0.00%) B S
- 6.25 K
- 0
- 1.25 K
- 1.16 L
- ₹0.2 (100.00%)
- 600
- ₹123.35 (0.00%)
- 0 (0.00%) B S
- 33.75 K
- 0
Explore Option Chain on FnO360 Demo >
Container Corporation Of India - Statistics
SHARE PRICE
459.859.65 (2.14%)
DAY RANGE
456.05 - 463.7
52 W RANGE
421.45 - 634.56
total open interest
20,613,750
Call
Put
1.25 Cr
PCR 0.64
80.78 L
total Volume
13,248,750
Call
Put
93.18 L
PCR 0.42
39.31 L