Container Corporation Of India Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 550 | ₹ 1+0 % | 7000+0 % | 0 |
| - | - | - | 580 | ₹ 1+0 % | 4000+0 % | 0 |
| 0 | 2000+0 % | ₹ 118+0 % | 600 | ₹ 0-25 % | 61000-4.69 % | 19000 |
| - | - | - | 610 | ₹ 0-16.67 % | 4000-20 % | 1000 |
| 0 | 1000+0 % | ₹ 66+0 % | 620 | ₹ 0-20 % | 45000-6.25 % | 3000 |
| - | - | - | 630 | ₹ 0-25 % | 57000-1.72 % | 2000 |
| 0 | 1000+0 % | ₹ 50+0 % | 640 | ₹ 1+150 % | 47000-4.08 % | 13000 |
| 0 | 13000+0 % | ₹ 78+0 % | 650 | ₹ 0-28.57 % | 207000+22 % | 55000 |
| 0 | 18000+0 % | ₹ 74+0 % | 660 | ₹ 0-16.67 % | 158000-8.14 % | 23000 |
| 6000 | 27000-12.9 % | ₹ 63-14.38 % | 670 | ₹ 0-16.67 % | 145000-2.03 % | 26000 |
| 6000 | 64000-5.88 % | ₹ 51-10.53 % | 680 | ₹ 1+0 % | 145000-12.12 % | 63000 |
| 5000 | 57000-5 % | ₹ 44-12.35 % | 690 | ₹ 1-15.38 % | 54000-15.63 % | 34000 |
| 166000 | 146000-45.11 % | ₹ 32-21.76 % | 700 | ₹ 1-8.33 % | 209000-24.82 % | 253000 |
| 36000 | 78000-13.33 % | ₹ 25-21.18 % | 710 | ₹ 2+4.88 % | 133000-6.99 % | 142000 |
| 492000 | 245000-37.34 % | ₹ 15-37.11 % | 720 | ₹ 4-1.32 % | 181000+1 % | 387000 |
| 368000 | 245000-3.92 % | ₹ 9-47.29 % | 730 | ₹ 6-3.85 % | 173000+21 % | 480000 |
| Spot Price:₹ 74024/09/2023 03:15 pm | ||||||
| 1600000 | 693000-6.85 % | ₹ 4-53.85 % | 750 | ₹ 20+17.6 % | 171000-6.04 % | 73000 |
| 399000 | 346000-1.7 % | ₹ 3-54.55 % | 760 | ₹ 25-2.91 % | 17000+0 % | 0 |
| 458000 | 196000-26.59 % | ₹ 2-57.5 % | 770 | ₹ 37+8.54 % | 25000+0 % | 6000 |
| 269000 | 155000-26.19 % | ₹ 1-58.33 % | 780 | ₹ 47+0 % | 9000+0 % | 0 |
| 120000 | 126000+13 % | ₹ 1-63.27 % | 790 | ₹ 60+17.49 % | 4000+33 % | 1000 |
| 314000 | 815000-2.98 % | ₹ 1-61.11 % | 800 | ₹ 58+0 % | 11000+0 % | 0 |
| 101000 | 142000-21.55 % | ₹ 0-69.57 % | 810 | - | - | - |
| 57000 | 64000-4.48 % | ₹ 0-70.59 % | 820 | ₹ 83+0 % | 1000+0 % | 0 |
| 0 | 7000+0 % | ₹ 1+5 % | 830 | - | - | - |
| 16000 | 33000-13.16 % | ₹ 0-87.5 % | 840 | - | - | - |
| 9000 | 109000-2.68 % | ₹ 0-83.33 % | 850 | ₹ 120+0 % | 0 | 0 |
Container Corporation Of India 28 Sep 2023 CE
Container Corporation Of India Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 118.35
- Open 0
- Strike Price 600
- Avg Price 0
- Open Interest 2000
- Chg in OI% 0
- Market Lot 1000 Shares
Container Corporation Of India F&O
Container Corporation Of India
Container Corporation Of India Futures