Container Corporation Of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 350
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 13.75 K
- 0
- 0
- 20 K
- ₹83.2 (0.00%)
- 360
- ₹1 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 370
- ₹2 (0.00%)
- 0 (0.00%) B S
- 88.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 380
- ₹1.45 (-6.45%)
- -2.5 K (-2.90%) B S
- 83.75 K
- 11.25 K
- 0
- 0
- ₹0 (0.00%)
- 385
- ₹1.75 (0.00%)
- 0 (0.00%) B S
- 45 K
- 0
- 5 K
- 7.5 K
- ₹66.35 (22.98%)
- 390
- ₹1.95 (-11.36%)
- -2.5 K (-6.67%) B S
- 35 K
- 11.25 K
- 0
- 0
- ₹0 (0.00%)
- 395
- ₹2.6 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 7.5 K
- 17.5 K
- ₹57.6 (3.04%)
- 400
- ₹2.8 (-6.67%)
- -0.18 L (-7.18%) B S
- 2.26 L
- 58.75 K
- 0
- 0
- ₹0 (0.00%)
- 405
- ₹3.35 (0.00%)
- 1.25 K (16.67%) B S
- 8.75 K
- 5 K
- 0
- 3.75 K
- ₹44 (0.00%)
- 410
- ₹3.65 (-9.88%)
- 5 K (5.26%) B S
- 1 L
- 17.5 K
- 0
- 0
- ₹0 (0.00%)
- 415
- ₹4.55 (-1.09%)
- -8.75 K (-12.73%) B S
- 60 K
- 28.75 K
- 7.5 K
- 65 K
- ₹39.15 (-2.49%)
- 420
- ₹5 (-12.28%)
- 5 K (2.21%) B S
- 2.31 L
- 62.5 K
- 0
- 0
- ₹0 (0.00%)
- 425
- ₹6.55 (-1.50%)
- -8.75 K (-12.96%) B S
- 58.75 K
- 18.75 K
- 60 K
- 1.51 L
- ₹31.55 (-2.32%)
- 430
- ₹7.2 (-7.69%)
- 30 K (7.77%) B S
- 4.16 L
- 2.06 L
- 46.25 K
- 1.5 L
- ₹28.25 (-0.70%)
- 435
- ₹8.85 (-0.56%)
- 2.5 K (1.56%) B S
- 1.63 L
- 16.25 K
- 60 K
- 3.59 L
- ₹25.3 (1.00%)
- 440
- ₹10.2 (-2.86%)
- 8.75 K (2.94%) B S
- 3.06 L
- 4.71 L
- 98.75 K
- 1.6 L
- ₹22 (0.00%)
- 445
- ₹11.75 (-0.84%)
- 15 K (14.63%) B S
- 1.18 L
- 83.75 K
- 23.55 L
- 8.71 L
- ₹19.25 (2.94%)
- 450 452
- ₹13.45 (-6.27%)
- 28.75 K (5.07%) B S
- 5.96 L
- 3.09 L
- 1.94 L
- 77.5 K
- ₹16.45 (0.30%)
- 455
- ₹15.85 (-39.62%)
- 8.75 K (140.00%) B S
- 15 K
- 21.25 K
- 5.19 L
- 4.26 L
- ₹13.55 (1.12%)
- 460
- ₹18.35 (-4.43%)
- 17.5 K (12.96%) B S
- 1.53 L
- 1.06 L
- 60 K
- 68.75 K
- ₹11.3 (-5.04%)
- 465
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.38 L
- 2.26 L
- ₹9.5 (2.70%)
- 470
- ₹24.1 (-4.17%)
- 3.75 K (2.86%) B S
- 1.35 L
- 42.5 K
- 45 K
- 60 K
- ₹8.05 (4.55%)
- 475
- ₹28 (-17.65%)
- 11.25 K (128.57%) B S
- 20 K
- 17.5 K
- 1.33 L
- 2.13 L
- ₹6.5 (3.17%)
- 480
- ₹31.35 (-0.48%)
- 3.75 K (4.76%) B S
- 82.5 K
- 7.5 K
- 21.25 K
- 15 K
- ₹4.95 (-5.71%)
- 485
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 53.75 K
- 91.25 K
- ₹4 (-2.44%)
- 490
- ₹62 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 3.75 K
- ₹3.05 (0.00%)
- 495
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.46 L
- 5 L
- ₹2.6 (-1.89%)
- 500
- ₹47.75 (0.10%)
- 1.25 K (0.29%) B S
- 4.36 L
- 21.25 K
- 6.25 K
- 25 K
- ₹2.15 (0.00%)
- 505
- ₹72 (0.00%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 32.5 K
- 51.25 K
- ₹1.6 (-3.03%)
- 510
- ₹77.5 (0.00%)
- 0 (0.00%) B S
- 45 K
- 0
- 35 K
- 3.09 L
- ₹1.05 (5.00%)
- 520
- ₹80 (0.00%)
- 0 (0.00%) B S
- 4 L
- 0
- 0
- 11.25 K
- ₹1.8 (20.00%)
- 525
- ₹90.7 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 12.5 K
- ₹0.4 (0.00%)
- 530
- ₹96 (0.00%)
- 0 (0.00%) B S
- 46.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 535
- ₹86.45 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 17.5 K
- ₹0.2 (0.00%)
- 540
- ₹95.15 (0.00%)
- 0 (0.00%) B S
- 61.25 K
- 0
- 0
- 1.25 K
- ₹0.1 (0.00%)
- 545
- ₹96.35 (0.00%)
- 0 (0.00%) B S
- 6.25 K
- 0
- 2.5 K
- 66.25 K
- ₹0.2 (-33.33%)
- 550
- ₹114.75 (0.00%)
- 0 (0.00%) B S
- 1.41 L
- 0
- 0
- 2.5 K
- ₹0.1 (0.00%)
- 560
- ₹125.05 (0.00%)
- 0 (0.00%) B S
- 12.5 K
- 0
- 0
- 1.25 K
- ₹0.15 (0.00%)
- 570
- ₹120 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 0
- 1.16 L
- ₹0.1 (0.00%)
- 580
- ₹134.75 (0.00%)
- 0 (0.00%) B S
- 3.41 L
- 0
Explore Option Chain on FnO360 Demo >
Container Corporation Of India - Statistics
SHARE PRICE
452.752.30 (0.51%)
DAY RANGE
443.3 - 453.45
52 W RANGE
421.45 - 652.04
total open interest
8,591,250
Call
Put
41 L
PCR 1.10
44.91 L
total Volume
5,841,250
Call
Put
43.25 L
PCR 0.35
15.16 L