Container Corporation Of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 380
- ₹0.1 (-66.67%)
- -1.25 K (-5.00%) B S
- 23.75 K
- 1.25 K
- 0
- 0
- ₹0 (0.00%)
- 390
- ₹1.75 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 1.25 K
- 8.75 K
- ₹28 (-47.96%)
- 400
- ₹0.5 (-23.08%)
- -0.4 L (-17.02%) B S
- 1.95 L
- 1.45 L
- 0
- 0
- ₹0 (0.00%)
- 405
- ₹0.75 (-6.25%)
- -0.3 L (-61.54%) B S
- 18.75 K
- 1.11 L
- 0
- 0
- ₹0 (0.00%)
- 410
- ₹1.2 (-4.00%)
- 21.25 K (12.32%) B S
- 1.94 L
- 3.16 L
- 0
- 0
- ₹0 (0.00%)
- 415
- ₹1.85 (-22.92%)
- 26.25 K (100.00%) B S
- 52.5 K
- 1.01 L
- 6.25 K
- 47.5 K
- ₹8 (-33.61%)
- 420
- ₹3.4 (19.30%)
- -0.29 L (-7.72%) B S
- 3.44 L
- 8.19 L
- 1.63 L
- 1.26 L
- ₹4.95 (-43.10%)
- 425 425
- ₹5.1 (18.60%)
- -0.28 L (-16.79%) B S
- 1.36 L
- 3.5 L
- 8.6 L
- 3.58 L
- ₹3 (-47.37%)
- 430
- ₹8.7 (31.82%)
- 13.75 K (4.93%) B S
- 2.93 L
- 2.39 L
- 7 L
- 2.39 L
- ₹1.75 (-51.39%)
- 435
- ₹11.7 (29.28%)
- -0.11 L (-7.20%) B S
- 1.45 L
- 28.75 K
- 5.83 L
- 5.15 L
- ₹0.95 (-56.82%)
- 440
- ₹15.7 (16.73%)
- -0.15 L (-1.99%) B S
- 7.38 L
- 35 K
- 3.48 L
- 2.24 L
- ₹0.55 (-59.26%)
- 445
- ₹21.15 (28.18%)
- 1.25 K (0.78%) B S
- 1.63 L
- 18.75 K
- 7.25 L
- 9.11 L
- ₹0.35 (-58.82%)
- 450
- ₹24.75 (14.06%)
- -2.5 K (-0.45%) B S
- 5.49 L
- 3.75 K
- 1.09 L
- 2.03 L
- ₹0.25 (-54.55%)
- 455
- ₹28.3 (9.27%)
- -1.25 K (-0.66%) B S
- 1.88 L
- 1.25 K
- 1.94 L
- 8.06 L
- ₹0.2 (-50.00%)
- 460
- ₹35 (12.36%)
- -2.5 K (-0.44%) B S
- 5.65 L
- 15 K
- 48.75 K
- 1.91 L
- ₹0.15 (-25.00%)
- 465
- ₹22 (0.00%)
- 0 (0.00%) B S
- 1.76 L
- 0
- 1.86 L
- 5.45 L
- ₹0.15 (-25.00%)
- 470
- ₹41 (8.04%)
- -0.24 L (-6.71%) B S
- 3.3 L
- 23.75 K
- 66.25 K
- 3.94 L
- ₹0.1 (0.00%)
- 475
- ₹27 (0.00%)
- 0 (0.00%) B S
- 27.5 K
- 0
- 71.25 K
- 7.2 L
- ₹0.15 (50.00%)
- 480
- ₹53.9 (1.89%)
- -0.66 L (-29.94%) B S
- 1.55 L
- 1.25 L
- 31.25 K
- 2.01 L
- ₹0.05 (0.00%)
- 485
- ₹55.35 (0.00%)
- 0 (0.00%) B S
- 25 K
- 0
- 1.05 L
- 1.89 L
- ₹0.05 (-50.00%)
- 490
- ₹63.6 (2.58%)
- -3.75 K (-5.26%) B S
- 67.5 K
- 6.25 K
- 0
- 8.75 K
- ₹1.4 (0.00%)
- 495
- ₹17.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 57.5 K
- 5.01 L
- ₹0.05 (0.00%)
- 500
- ₹74.4 (3.33%)
- -0.16 L (-9.15%) B S
- 1.61 L
- 20 K
- 0
- 8.75 K
- ₹0.1 (0.00%)
- 505
- ₹50 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 22.5 K
- 62.5 K
- ₹0.05 (0.00%)
- 510
- ₹82.4 (-0.72%)
- -2.5 K (-11.76%) B S
- 18.75 K
- 2.5 K
- 0
- 11.25 K
- ₹0.1 (0.00%)
- 515
- ₹61 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 72.5 K
- 1.75 L
- ₹0.05 (0.00%)
- 520
- ₹92.9 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 0
- 7.5 K
- ₹0.05 (0.00%)
- 525
- ₹71 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 73.75 K
- ₹0.1 (0.00%)
- 530
- ₹77.25 (0.00%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 0
- 10 K
- ₹0.05 (0.00%)
- 535
- ₹79.2 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 2.5 K
- 80 K
- ₹0.05 (-50.00%)
- 540
- ₹114 (29.11%)
- -0.23 L (-22.50%) B S
- 77.5 K
- 45 K
- 0
- 0
- ₹19.4 (0.00%)
- 545
- ₹42.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.25 K
- 1.65 L
- ₹0.05 (0.00%)
- 550
- ₹124.5 (2.05%)
- -0.23 L (-6.50%) B S
- 3.24 L
- 48.75 K
- 0
- 0
- ₹16.15 (0.00%)
- 555
- ₹49.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹24.3 (0.00%)
- 560
- ₹53.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹13.35 (0.00%)
- 565
- ₹56.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.25 K
- 1.25 K
- ₹0.3 (200.00%)
- 570
- ₹60.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹11 (0.00%)
- 575
- ₹64 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.25 K
- ₹0.25 (0.00%)
- 580
- ₹154.25 (18.84%)
- -1.25 K (-14.29%) B S
- 7.5 K
- 1.25 K
- 0
- 0
- ₹9 (0.00%)
- 585
- ₹71.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.25 K
- ₹1.55 (0.00%)
- 590
- ₹149.05 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
Explore Option Chain on FnO360 Demo >
Container Corporation Of India - Statistics
SHARE PRICE
424.6-2.55 (-0.60%)
DAY RANGE
423.9 - 432
52 W RANGE
421.45 - 557
total open interest
11,815,000
Call
Put
67.85 L
PCR 0.74
50.3 L
total Volume
6,811,250
Call
Put
43.54 L
PCR 0.56
24.58 L