Container Corporation Of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 390
- ₹1 (0.00%)
- 0 (0.00%) B S
- 25 K
- 0
- 0
- 2.5 K
- ₹74.85 (0.00%)
- 400
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 70 K
- 3.75 K
- 0
- 0
- ₹0 (0.00%)
- 405
- ₹5.2 (-0.95%)
- 0 (0.00%) B S
- 12.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 410
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 6.25 K
- 0
- 0
- 6.25 K
- ₹71 (0.00%)
- 420
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 42.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 425
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 0
- 3.75 K
- ₹49.4 (0.00%)
- 430
- ₹1.05 (0.00%)
- -1.25 K (-1.39%) B S
- 88.75 K
- 7.5 K
- 0
- 0
- ₹0 (0.00%)
- 435
- ₹2.65 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 16.25 K
- ₹51.6 (0.00%)
- 440
- ₹1.6 (10.34%)
- 16.25 K (9.63%) B S
- 1.85 L
- 43.75 K
- 5 K
- 5 K
- ₹40.25 (3.47%)
- 445
- ₹1.85 (-27.45%)
- 5 K (44.44%) B S
- 16.25 K
- 32.5 K
- 42.5 K
- 57.5 K
- ₹36.55 (-7.23%)
- 450
- ₹2.5 (11.11%)
- 11.25 K (5.36%) B S
- 2.21 L
- 81.25 K
- 0
- 16.25 K
- ₹39.8 (0.00%)
- 455
- ₹3.25 (14.04%)
- 3.75 K (6.82%) B S
- 58.75 K
- 21.25 K
- 0
- 35 K
- ₹33.5 (0.00%)
- 460
- ₹4.25 (16.44%)
- 0 (0.00%) B S
- 1.85 L
- 1.04 L
- 0
- 0
- ₹0 (0.00%)
- 465
- ₹5.2 (14.29%)
- -8.75 K (-21.21%) B S
- 32.5 K
- 55 K
- 40 K
- 2.65 L
- ₹20.5 (-18.97%)
- 470
- ₹6.75 (14.41%)
- -7.5 K (-2.76%) B S
- 2.64 L
- 1.7 L
- 1.25 L
- 2.31 L
- ₹17.25 (-18.82%)
- 475
- ₹8.45 (19.01%)
- 11.25 K (5.63%) B S
- 2.11 L
- 83.75 K
- 11 L
- 6.83 L
- ₹14.7 (-20.11%)
- 480 481
- ₹10.65 (19.66%)
- 8.75 K (1.88%) B S
- 4.74 L
- 4.09 L
- 5.64 L
- 2 L
- ₹12.05 (-24.21%)
- 485
- ₹13.05 (16.52%)
- 15 K (11.32%) B S
- 1.48 L
- 2 L
- 23.44 L
- 7.59 L
- ₹9.7 (-26.79%)
- 490
- ₹15.65 (13.41%)
- -0.7 L (-11.94%) B S
- 5.16 L
- 11.34 L
- 3.14 L
- 1.33 L
- ₹7.7 (-29.68%)
- 495
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.99 L
- 22.26 L
- ₹6.3 (-31.52%)
- 500
- ₹22.45 (16.32%)
- 51.25 K (11.05%) B S
- 5.15 L
- 4.76 L
- 90 K
- 85 K
- ₹5 (-33.77%)
- 505
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.45 L
- 5.5 L
- ₹3.85 (-37.90%)
- 510
- ₹26.05 (0.00%)
- 0 (0.00%) B S
- 17.5 K
- 0
- 56.25 K
- 28.75 K
- ₹3.05 (-42.99%)
- 515
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.49 L
- 4.68 L
- ₹2.35 (-41.25%)
- 520
- ₹34 (0.00%)
- 0 (0.00%) B S
- 48.75 K
- 0
- 2.11 L
- 1.89 L
- ₹1.9 (-43.28%)
- 525
- ₹46.75 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 1.4 L
- 2.68 L
- ₹1.4 (-47.17%)
- 530
- ₹43.25 (0.00%)
- 0 (0.00%) B S
- 13.75 K
- 0
- 72.5 K
- 1.78 L
- ₹0.85 (-48.48%)
- 540
- ₹52.35 (0.00%)
- 0 (0.00%) B S
- 1.61 L
- 0
- 86.25 K
- 1.39 L
- ₹0.5 (-58.33%)
- 550
- ₹61.6 (0.00%)
- 0 (0.00%) B S
- 4.11 L
- 0
Explore Option Chain on FnO360 Demo >
Container Corporation Of India - Statistics
SHARE PRICE
481.3-6.90 (-1.41%)
DAY RANGE
479.55 - 491
52 W RANGE
421.45 - 629.2
total open interest
10,281,250
Call
Put
65.43 L
PCR 0.57
37.39 L
total Volume
12,203,750
Call
Put
93.83 L
PCR 0.30
28.21 L