Container Corporation Of India Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 480
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 55 K
- 0
- 0
- 5 K
- ₹137 (0.00%)
- 496
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 500
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 512
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 520
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 528
- ₹0.05 (-50.00%)
- -0.11 L (-3.03%) B S
- 3.6 L
- 11.25 K
- 0
- 0
- ₹0 (0.00%)
- 536
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 55 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 540
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 40 K
- 0
- 0
- 2.5 K
- ₹62 (0.00%)
- 544
- ₹0.1 (-75.00%)
- -0.18 L (-13.08%) B S
- 1.16 L
- 22.5 K
- 0
- 0
- ₹0 (0.00%)
- 550
- ₹0.15 (-70.00%)
- -2.5 K (-2.90%) B S
- 83.75 K
- 2.5 K
- 0
- 6.25 K
- ₹49.75 (0.00%)
- 552
- ₹0.1 (-75.00%)
- -1.25 K (-4.35%) B S
- 27.5 K
- 1.25 K
- 25 K
- 1.38 L
- ₹37 (-19.57%)
- 560
- ₹0.35 (75.00%)
- -0.2 L (-9.76%) B S
- 1.85 L
- 38.75 K
- 0
- 2.5 K
- ₹37.85 (0.00%)
- 568
- ₹0.35 (-12.50%)
- -0.1 L (-16.00%) B S
- 52.5 K
- 30 K
- 0
- 3.75 K
- ₹49.2 (0.00%)
- 570
- ₹0.3 (-40.00%)
- 3.75 K (6.52%) B S
- 61.25 K
- 11.25 K
- 23.75 K
- 48.75 K
- ₹23.15 (-42.13%)
- 576
- ₹0.4 (-27.27%)
- -0.16 L (-10.48%) B S
- 1.39 L
- 42.5 K
- 3.75 K
- 2.5 K
- ₹21.15 (-29.85%)
- 580
- ₹0.65 (-18.75%)
- 8.75 K (5.38%) B S
- 1.71 L
- 92.5 K
- 17.5 K
- 62.5 K
- ₹15.85 (-43.59%)
- 584
- ₹1.05 (0.00%)
- 6.25 K (4.59%) B S
- 1.43 L
- 78.75 K
- 77.5 K
- 78.75 K
- ₹10.9 (-52.40%)
- 590
- ₹2.75 (37.50%)
- 17.5 K (8.43%) B S
- 2.25 L
- 1.11 L
- 93.75 K
- 1.73 L
- ₹9.85 (-42.23%)
- 592
- ₹3.3 (32.00%)
- 17.5 K (12.17%) B S
- 1.61 L
- 1.95 L
- 6.11 L
- 6.34 L
- ₹5.85 (-50.42%)
- 600 599
- ₹7.55 (48.04%)
- 42.5 K (7.93%) B S
- 5.79 L
- 6.86 L
- 9.6 L
- 5.85 L
- ₹3.55 (-53.29%)
- 608
- ₹14.3 (62.50%)
- 2.5 K (0.70%) B S
- 3.6 L
- 1.53 L
- 7.23 L
- 3.29 L
- ₹3.15 (-53.68%)
- 610
- ₹14.7 (45.54%)
- -6.25 K (-3.55%) B S
- 1.7 L
- 87.5 K
- 3.58 L
- 3.08 L
- ₹2.25 (-52.13%)
- 616
- ₹20 (41.84%)
- -1.25 K (-0.82%) B S
- 1.51 L
- 1.25 K
- 8.18 L
- 8.99 L
- ₹1.9 (-48.65%)
- 620
- ₹22.55 (31.87%)
- -0.26 L (-13.46%) B S
- 1.69 L
- 66.25 K
- 1.45 L
- 2.98 L
- ₹1.5 (-47.37%)
- 624
- ₹26.9 (63.03%)
- -8.75 K (-4.83%) B S
- 1.73 L
- 10 K
- 3.44 L
- 6.49 L
- ₹1.1 (-45.00%)
- 630
- ₹32.75 (28.94%)
- 0 (0.00%) B S
- 1.01 L
- 6.25 K
- 1.19 L
- 1.64 L
- ₹0.85 (-48.48%)
- 632
- ₹33.6 (23.99%)
- -0.13 L (-13.51%) B S
- 80 K
- 16.25 K
- 3.3 L
- 11.05 L
- ₹0.55 (-42.11%)
- 640
- ₹42.2 (22.85%)
- -0.13 L (-3.00%) B S
- 4.04 L
- 16.25 K
- 11.25 K
- 1.14 L
- ₹0.35 (-41.67%)
- 648
- ₹27.8 (0.00%)
- 0 (0.00%) B S
- 45 K
- 0
- 63.75 K
- 3.14 L
- ₹0.45 (-18.18%)
- 650
- ₹40 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 18.75 K
- 2.94 L
- ₹0.35 (-22.22%)
- 656
- ₹33.8 (0.00%)
- 0 (0.00%) B S
- 2.71 L
- 0
- 16.25 K
- 82.5 K
- ₹0.2 (-42.86%)
- 660
- ₹35.15 (0.00%)
- 0 (0.00%) B S
- 6.25 K
- 0
- 16.25 K
- 1.21 L
- ₹0.25 (-28.57%)
- 664
- ₹61.45 (27.62%)
- -1.25 K (-25.00%) B S
- 3.75 K
- 2.5 K
- 11.25 K
- 51.25 K
- ₹0.2 (0.00%)
- 670
- ₹1.45 (-3.33%)
- 0 (0.00%) B S
- 73 K
- 12 K
- 16.25 K
- 1.31 L
- ₹0.25 (0.00%)
- 672
- ₹82.75 (0.00%)
- 0 (0.00%) B S
- 21.25 K
- 0
- 46.25 K
- 4.53 L
- ₹0.2 (-33.33%)
- 680
- ₹82 (40.17%)
- -1.25 K (-1.69%) B S
- 72.5 K
- 3.75 K
- 1.25 K
- 1.36 L
- ₹0.1 (0.00%)
- 688
- ₹64.8 (0.00%)
- 0 (0.00%) B S
- 6.25 K
- 0
- 0
- 3.75 K
- ₹0.35 (0.00%)
- 690
- ₹3.2 (0.00%)
- 0 (0.00%) B S
- 54 K
- 13 K
- 0
- 1.2 L
- ₹0.45 (0.00%)
- 696
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.5 K
- 26.25 K
- ₹0.2 (0.00%)
- 700
- ₹4.3 (-2.27%)
- 0 (0.00%) B S
- 3.42 L
- 1.45 L
- 13.75 K
- 2.65 L
- ₹0.45 (200.00%)
- 704
- ₹97.85 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 0
- 1 K
- ₹61.9 (0.00%)
- 710
- ₹5.95 (-1.65%)
- 0 (0.00%) B S
- 71 K
- 39 K
- 15 K
- 1.13 L
- ₹0.05 (-85.71%)
- 720
- ₹121 (25.19%)
- -0.14 L (-28.95%) B S
- 33.75 K
- 25 K
- 11 K
- 44 K
- ₹31.25 (0.00%)
- 730
- ₹11.45 (-2.55%)
- 0 (0.00%) B S
- 1.89 L
- 1.02 L
- 1.91 L
- 1.74 L
- ₹25.6 (1.79%)
- 740
- ₹15.25 (-1.93%)
- 0 (0.00%) B S
- 2.2 L
- 1.25 L
- 11.22 L
- 5.68 L
- ₹20.2 (1.25%)
- 750
- ₹20.1 (-1.23%)
- 0 (0.00%) B S
- 4.64 L
- 2.46 L
- 4.99 L
- 6.66 L
- ₹15.9 (1.92%)
- 760
- ₹25.65 (-0.39%)
- 0 (0.00%) B S
- 4.1 L
- 43 K
- 2.84 L
- 4.16 L
- ₹12.2 (2.52%)
- 770
- ₹32.6 (0.00%)
- 0 (0.00%) B S
- 1.12 L
- 9 K
- 8.54 L
- 4.57 L
- ₹9.05 (0.00%)
- 780
- ₹38.45 (0.00%)
- 0 (0.00%) B S
- 1.02 L
- 7 K
- 1.17 L
- 1.56 L
- ₹6.95 (2.96%)
- 790
- ₹46.4 (0.00%)
- 0 (0.00%) B S
- 64 K
- 5 K
- 8.44 L
- 12.16 L
- ₹5.1 (0.99%)
- 800
- ₹56.3 (0.00%)
- 0 (0.00%) B S
- 4.14 L
- 3 K
- 40 K
- 93 K
- ₹3.75 (0.00%)
- 810
- ₹64 (0.00%)
- 0 (0.00%) B S
- 24 K
- 4 K
- 89 K
- 2.87 L
- ₹2.8 (3.70%)
- 820
- ₹73.05 (-0.07%)
- 0 (0.00%) B S
- 2.27 L
- 0
- 26 K
- 1.04 L
- ₹2.1 (0.00%)
- 830
- ₹73.9 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 43 K
- 2.07 L
- ₹1.55 (-3.13%)
- 840
- ₹82.75 (0.00%)
- 0 (0.00%) B S
- 17 K
- 0
- 74 K
- 4.62 L
- ₹1.25 (4.17%)
- 850
- ₹87.4 (0.00%)
- 0 (0.00%) B S
- 46 K
- 0
- 76 K
- 1.01 L
- ₹0.9 (0.00%)
- 860
- ₹96.5 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 70 K
- ₹0.85 (0.00%)
- 870
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 2.05 L
- ₹0.7 (0.00%)
- 880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4 K
- 49 K
- ₹0.4 (0.00%)
- 900
- ₹138 (0.00%)
- 0 (0.00%) B S
- 36 K
- 0
Container Corporation Of India - Statistics
SHARE PRICE
598.7-7.35 (-1.21%)
DAY RANGE
596.05 - 607.75
52 W RANGE