Container Corporation Of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹0.2 (-69.23%)
- -5 K (-36.36%) B S
- 8.75 K
- 7.5 K
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹1 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 445
- ₹2 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 1.25 K
- 2.5 K
- ₹65 (4.84%)
- 450
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 1.54 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 455
- ₹1 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 5 K
- 1.28 L
- ₹57.7 (7.85%)
- 460
- ₹0.45 (-43.75%)
- 46.25 K (43.02%) B S
- 1.54 L
- 61.25 K
- 0
- 0
- ₹0 (0.00%)
- 465
- ₹0.6 (-40.00%)
- 15 K (109.09%) B S
- 28.75 K
- 21.25 K
- 0
- 15 K
- ₹50.25 (0.00%)
- 470
- ₹0.65 (-27.78%)
- 8.75 K (2.49%) B S
- 3.6 L
- 42.5 K
- 2.5 K
- 3.75 K
- ₹39.25 (-31.14%)
- 475
- ₹0.8 (-20.00%)
- -3.75 K (-4.17%) B S
- 86.25 K
- 26.25 K
- 2.5 K
- 23.75 K
- ₹37.25 (3.33%)
- 480
- ₹1 (-28.57%)
- -0.14 L (-3.86%) B S
- 3.43 L
- 67.5 K
- 0
- 6.25 K
- ₹26.3 (0.00%)
- 485
- ₹1.25 (-35.90%)
- 73.75 K (83.10%) B S
- 1.63 L
- 1.39 L
- 0
- 3.75 K
- ₹27.15 (0.00%)
- 490
- ₹1.8 (-29.41%)
- 16.25 K (4.58%) B S
- 3.71 L
- 2.08 L
- 1.25 K
- 1.25 K
- ₹24.85 (55.31%)
- 495
- ₹2.45 (-25.76%)
- -3.75 K (-3.41%) B S
- 1.06 L
- 1.05 L
- 73.75 K
- 3.11 L
- ₹21.5 (7.50%)
- 500
- ₹3.2 (-28.09%)
- -2.5 K (-0.29%) B S
- 8.45 L
- 2.9 L
- 28.75 K
- 26.25 K
- ₹17.95 (11.15%)
- 505
- ₹4.3 (-23.21%)
- -0.26 L (-14.69%) B S
- 1.53 L
- 1.64 L
- 2.95 L
- 2.66 L
- ₹14.6 (14.06%)
- 510
- ₹5.5 (-24.66%)
- -0.21 L (-2.62%) B S
- 7.89 L
- 4.31 L
- 4.39 L
- 2.53 L
- ₹10.95 (7.35%)
- 515 518
- ₹7.4 (-24.87%)
- 11.25 K (4.25%) B S
- 2.76 L
- 2.23 L
- 16.94 L
- 17.31 L
- ₹8.7 (10.83%)
- 520
- ₹9.55 (-23.29%)
- -0.3 L (-1.76%) B S
- 16.74 L
- 1.58 L
- 3.18 L
- 5.09 L
- ₹6.4 (5.79%)
- 525
- ₹13.55 (-22.57%)
- 3.75 K (0.97%) B S
- 3.89 L
- 8.75 K
- 16.99 L
- 19.14 L
- ₹4.85 (5.43%)
- 530
- ₹17.2 (-5.49%)
- -2.5 K (-0.50%) B S
- 5.01 L
- 21.25 K
- 4 L
- 3.58 L
- ₹3.5 (1.45%)
- 535
- ₹20.55 (-10.26%)
- -1.25 K (-1.03%) B S
- 1.2 L
- 3.75 K
- 3.75 L
- 10.49 L
- ₹2.55 (0.00%)
- 540
- ₹25 (-9.09%)
- -1.25 K (-0.22%) B S
- 5.56 L
- 28.75 K
- 2.34 L
- 2.21 L
- ₹1.95 (0.00%)
- 545
- ₹29.65 (-5.72%)
- 0 (0.00%) B S
- 27.5 K
- 2.5 K
- 6.33 L
- 14.96 L
- ₹1.55 (-3.13%)
- 550
- ₹37 (0.00%)
- 0 (0.00%) B S
- 3.89 L
- 0
- 1.03 L
- 1.06 L
- ₹1.25 (-3.85%)
- 555
- ₹38.45 (49.90%)
- 0 (0.00%) B S
- 7.5 K
- 1.25 K
- 2.33 L
- 9.75 L
- ₹0.95 (-9.52%)
- 560
- ₹41.05 (-2.26%)
- -6.25 K (-5.68%) B S
- 1.04 L
- 10 K
- 21.25 K
- 1.19 L
- ₹0.8 (-11.11%)
- 565
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.04 L
- 4.53 L
- ₹0.8 (6.67%)
- 570
- ₹56.65 (0.00%)
- 0 (0.00%) B S
- 40 K
- 0
- 12.5 K
- 61.25 K
- ₹0.6 (0.00%)
- 575
- ₹53.5 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 38.75 K
- 4.29 L
- ₹0.55 (-15.38%)
- 580
- ₹63.25 (37.20%)
- 0 (0.00%) B S
- 1.08 L
- 1.25 K
- 16.25 K
- 55 K
- ₹0.4 (-27.27%)
- 590
- ₹69 (0.00%)
- 0 (0.00%) B S
- 6.25 K
- 0
- 2.05 L
- 21.68 L
- ₹0.35 (0.00%)
- 600
- ₹82 (-4.09%)
- -1.25 K (-0.17%) B S
- 7.48 L
- 1.25 K
- 0
- 1.25 K
- ₹0.5 (0.00%)
- 610
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Container Corporation Of India - Statistics
SHARE PRICE
517.54.45 (0.87%)
DAY RANGE
511.05 - 520
52 W RANGE
481 - 652.04
total open interest
21,208,750
Call
Put
1.27 Cr
PCR 0.67
85.25 L
total Volume
9,053,750
Call
Put
70.33 L
PCR 0.29
20.21 L