Container Corporation Of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 340
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 2.5 K
- 2.5 K
- ₹109.8 (56.86%)
- 350
- ₹0.1 (100.00%)
- -2.5 K (-4.44%) B S
- 53.75 K
- 5 K
- 0
- 1.25 K
- ₹84 (0.00%)
- 360
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 0
- 0
- ₹52.85 (0.00%)
- 370
- ₹0.15 (-25.00%)
- -2.5 K (-4.88%) B S
- 48.75 K
- 7.5 K
- 0
- 3.75 K
- ₹39.75 (0.00%)
- 380
- ₹0.3 (-50.00%)
- -8.75 K (-4.64%) B S
- 1.8 L
- 12.5 K
- 0
- 0
- ₹0 (0.00%)
- 385
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 33.75 K
- 0
- 0
- 2.5 K
- ₹34.5 (0.00%)
- 390
- ₹0.35 (-41.67%)
- -3.75 K (-1.94%) B S
- 1.9 L
- 6.25 K
- 0
- 0
- ₹0 (0.00%)
- 395
- ₹0.45 (-57.14%)
- -2.5 K (-6.90%) B S
- 33.75 K
- 5 K
- 18.75 K
- 1.36 L
- ₹49.5 (10.00%)
- 400
- ₹0.65 (-23.53%)
- 36.25 K (7.75%) B S
- 5.04 L
- 3.74 L
- 0
- 1.25 K
- ₹22.2 (0.00%)
- 405
- ₹0.85 (-29.17%)
- -0.23 L (-14.75%) B S
- 1.3 L
- 71.25 K
- 41.25 K
- 1.73 L
- ₹40 (15.94%)
- 410
- ₹1.1 (-21.43%)
- -0.38 L (-9.17%) B S
- 3.71 L
- 1.64 L
- 6.25 K
- 2.58 L
- ₹43.5 (38.10%)
- 415
- ₹1.7 (-12.82%)
- -7.5 K (-1.52%) B S
- 4.85 L
- 52.5 K
- 1.14 L
- 7 L
- ₹30.3 (15.87%)
- 420
- ₹2.1 (-19.23%)
- -0.64 L (-9.07%) B S
- 6.39 L
- 7.89 L
- 26.25 K
- 4.54 L
- ₹30.8 (35.09%)
- 425
- ₹2.8 (-20.00%)
- -0.58 L (-21.90%) B S
- 2.05 L
- 5.61 L
- 1.6 L
- 6.99 L
- ₹23 (21.37%)
- 430
- ₹3.7 (-21.28%)
- -2.68 L (-36.90%) B S
- 4.58 L
- 11.61 L
- 30 K
- 4.83 L
- ₹19.1 (23.23%)
- 435
- ₹5.05 (-19.84%)
- -0.13 L (-4.74%) B S
- 2.51 L
- 4.18 L
- 12.71 L
- 8.71 L
- ₹16.15 (26.17%)
- 440
- ₹6.55 (-22.02%)
- -0.2 L (-5.39%) B S
- 3.51 L
- 10.61 L
- 5.71 L
- 2.35 L
- ₹13 (26.83%)
- 445
- ₹8.7 (-19.07%)
- 3.36 L (1,681.25%) B S
- 3.56 L
- 7.09 L
- 29.25 L
- 10.53 L
- ₹10.6 (30.06%)
- 450 449
- ₹10.85 (-20.22%)
- 1.35 L (80.00%) B S
- 3.04 L
- 11.39 L
- 10.35 L
- 2.03 L
- ₹8.55 (34.65%)
- 455
- ₹14.2 (-56.71%)
- 46.25 K (3,700.00%) B S
- 47.5 K
- 1.8 L
- 48.73 L
- 12.19 L
- ₹6.9 (39.39%)
- 460
- ₹17.5 (-14.63%)
- 91.25 K (173.81%) B S
- 1.44 L
- 3.14 L
- 7.48 L
- 1.66 L
- ₹5.35 (40.79%)
- 465
- ₹20.6 (-64.17%)
- 16.25 K (185.71%) B S
- 25 K
- 68.75 K
- 18.61 L
- 5.43 L
- ₹4.2 (40.00%)
- 470
- ₹24.75 (-13.16%)
- 6.25 K (23.81%) B S
- 32.5 K
- 45 K
- 9.79 L
- 1.35 L
- ₹3.25 (44.44%)
- 475
- ₹21.2 (-53.15%)
- 2.5 K (3.64%) B S
- 71.25 K
- 3.75 K
- 27.28 L
- 5.58 L
- ₹2.55 (41.67%)
- 480
- ₹33.5 (-9.46%)
- 1.25 K (0.75%) B S
- 1.69 L
- 6.25 K
- 85 K
- 23.75 K
- ₹2 (66.67%)
- 485
- ₹54.55 (0.00%)
- 0 (0.00%) B S
- 25 K
- 0
- 5.68 L
- 1.58 L
- ₹1.55 (40.91%)
- 490
- ₹42.45 (-15.94%)
- -3.75 K (-13.04%) B S
- 25 K
- 6.25 K
- 80 K
- 33.75 K
- ₹1.35 (107.69%)
- 495
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.34 L
- 7.21 L
- ₹0.95 (26.67%)
- 500
- ₹47.75 (-14.88%)
- -6.25 K (-2.65%) B S
- 2.3 L
- 23.75 K
- 82.5 K
- 57.5 K
- ₹0.6 (140.00%)
- 510
- ₹52.5 (-40.03%)
- 1.25 K (8.33%) B S
- 16.25 K
- 5 K
- 91.25 K
- 2.31 L
- ₹0.4 (33.33%)
- 520
- ₹66.6 (-13.51%)
- -2.5 K (-0.79%) B S
- 3.15 L
- 5 K
- 0
- 0
- ₹24 (0.00%)
- 550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹20.75 (0.00%)
- 560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹17.8 (0.00%)
- 570
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹15.25 (0.00%)
- 580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹13 (0.00%)
- 590
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Container Corporation Of India - Statistics
SHARE PRICE
448.52.50 (0.56%)
DAY RANGE
446.05 - 462.2
52 W RANGE
404.25 - 543.7
total open interest
14,828,750
Call
Put
91.19 L
PCR 0.63
57.1 L
total Volume
27,421,250
Call
Put
2.02 Cr
PCR 0.36
71.93 L