Container Corporation Of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 400
- ₹1 (0.00%)
- 0 (0.00%) B S
- 16.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 410
- ₹1.9 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 3.75 K
- ₹87.55 (0.00%)
- 430
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 1.25 K
- 3.75 K
- ₹66.5 (-29.14%)
- 440
- ₹0.45 (-25.00%)
- -1.25 K (-2.63%) B S
- 46.25 K
- 1.25 K
- 0
- 0
- ₹83.25 (0.00%)
- 445
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 0
- 15 K
- ₹75 (0.00%)
- 450
- ₹0.45 (-43.75%)
- -1.25 K (-0.77%) B S
- 1.61 L
- 3.75 K
- 0
- 0
- ₹0 (0.00%)
- 455
- ₹1.15 (0.00%)
- 0 (0.00%) B S
- 12.5 K
- 0
- 1.25 K
- 1.25 K
- ₹46.3 (-31.91%)
- 460
- ₹0.75 (-42.31%)
- 17.5 K (35.00%) B S
- 67.5 K
- 40 K
- 0
- 0
- ₹0 (0.00%)
- 465
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 470
- ₹1.5 (-33.33%)
- 1.25 K (2.13%) B S
- 60 K
- 10 K
- 0
- 0
- ₹0 (0.00%)
- 475
- ₹2 (-33.33%)
- 1.25 K (4.76%) B S
- 27.5 K
- 2.5 K
- 2.5 K
- 16.25 K
- ₹31.7 (-30.86%)
- 480
- ₹2.5 (-35.06%)
- -2.5 K (-1.83%) B S
- 1.34 L
- 51.25 K
- 0
- 0
- ₹0 (0.00%)
- 485
- ₹3.5 (-30.69%)
- 12.5 K (90.91%) B S
- 26.25 K
- 16.25 K
- 12.5 K
- 38.75 K
- ₹21.5 (-2.27%)
- 490
- ₹4.8 (-25.58%)
- 25 K (29.41%) B S
- 1.1 L
- 85 K
- 0
- 0
- ₹0 (0.00%)
- 495
- ₹6.2 (29.17%)
- 27.5 K (200.00%) B S
- 41.25 K
- 71.25 K
- 1.04 L
- 2.25 L
- ₹14.15 (3.28%)
- 500
- ₹8.45 (-17.16%)
- 46.25 K (12.13%) B S
- 4.28 L
- 2.36 L
- 1.31 L
- 52.5 K
- ₹11.45 (0.88%)
- 505 506
- ₹11 (-12.35%)
- 3.75 K (3.66%) B S
- 1.06 L
- 27.5 K
- 3.21 L
- 2.1 L
- ₹9.1 (-1.09%)
- 510
- ₹13.45 (-12.94%)
- 13.75 K (5.85%) B S
- 2.49 L
- 66.25 K
- 68.75 K
- 1.36 L
- ₹7.15 (0.00%)
- 515
- ₹15.15 (-7.62%)
- -5 K (-4.88%) B S
- 97.5 K
- 32.5 K
- 4.55 L
- 4.7 L
- ₹5.45 (-4.39%)
- 520
- ₹20 (-8.05%)
- -6.25 K (-2.39%) B S
- 2.55 L
- 35 K
- 53.75 K
- 2.7 L
- ₹4.1 (-7.87%)
- 525
- ₹20.8 (-16.97%)
- -6.25 K (-3.65%) B S
- 1.65 L
- 8.75 K
- 1.58 L
- 3.55 L
- ₹3.25 (-4.41%)
- 530
- ₹25.3 (-15.95%)
- -0.15 L (-8.39%) B S
- 1.64 L
- 18.75 K
- 6.25 K
- 87.5 K
- ₹2.6 (-8.77%)
- 535
- ₹17.75 (-2.47%)
- 0 (0.00%) B S
- 31.25 K
- 0
- 85 K
- 3.65 L
- ₹1.8 (-14.29%)
- 540
- ₹36 (-6.49%)
- -6.25 K (-1.61%) B S
- 3.83 L
- 23.75 K
- 45 K
- 55 K
- ₹1.5 (-11.76%)
- 545
- ₹35.55 (-17.61%)
- -0.21 L (-8.72%) B S
- 2.23 L
- 21.25 K
- 1.24 L
- 6.25 L
- ₹1.2 (-14.29%)
- 550
- ₹45.25 (-4.84%)
- -0.14 L (-8.46%) B S
- 1.49 L
- 32.5 K
- 2.5 K
- 3.78 L
- ₹0.9 (0.00%)
- 555
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.48 L
- 4.16 L
- ₹0.7 (-26.32%)
- 560
- ₹57.45 (0.00%)
- 0 (0.00%) B S
- 20 K
- 0
- 0
- 11.25 K
- ₹0.75 (0.00%)
- 565
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 43.75 K
- 10.9 L
- ₹0.5 (-33.33%)
- 570
- ₹64.5 (42.86%)
- 0 (0.00%) B S
- 15 K
- 1.25 K
- 57.5 K
- 2.35 L
- ₹0.45 (-10.00%)
- 580
- ₹68.3 (20.88%)
- 0 (0.00%) B S
- 3.44 L
- 8.75 K
- 5 K
- 78.75 K
- ₹0.35 (75.00%)
- 590
- ₹79.85 (31.12%)
- 0 (0.00%) B S
- 20 K
- 5 K
- 0
- 73.75 K
- ₹0.3 (0.00%)
- 600
- ₹91.4 (22.27%)
- 0 (0.00%) B S
- 5 K
- 3.75 K
Explore Option Chain on FnO360 Demo >
Container Corporation Of India - Statistics
SHARE PRICE
505.63.65 (0.73%)
DAY RANGE
501 - 510.7
52 W RANGE
421.45 - 652.04
total open interest
8,592,500
Call
Put
52.13 L
PCR 0.65
33.8 L
total Volume
2,727,500
Call
Put
19.25 L
PCR 0.42
8.03 L