Container Corporation Of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 8.75 K
- ₹100.25 (0.00%)
- 400
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 4.39 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹0.25 (-28.57%)
- -6.25 K (-3.97%) B S
- 1.51 L
- 15 K
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹0.3 (-33.33%)
- 0 (0.00%) B S
- 57.5 K
- 1.25 K
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹0.4 (-20.00%)
- 0 (0.00%) B S
- 1.8 L
- 1.25 K
- 0
- 0
- ₹60.9 (0.00%)
- 445
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 46.25 K
- 0
- 23.75 K
- 1.29 L
- ₹65.6 (19.27%)
- 450
- ₹0.6 (-33.33%)
- -6.25 K (-2.46%) B S
- 2.48 L
- 27.5 K
- 0
- 0
- ₹0 (0.00%)
- 455
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
- 0
- 23.75 K
- ₹67.75 (0.00%)
- 460
- ₹0.9 (-35.71%)
- 15 K (5.61%) B S
- 2.83 L
- 25 K
- 0
- 10 K
- ₹40.7 (0.00%)
- 465
- ₹1.05 (-40.00%)
- -0.21 L (-41.46%) B S
- 30 K
- 23.75 K
- 0
- 1.05 L
- ₹53 (0.00%)
- 470
- ₹1.25 (-41.86%)
- -0.11 L (-4.46%) B S
- 2.41 L
- 47.5 K
- 0
- 48.75 K
- ₹55.75 (0.00%)
- 475
- ₹1.55 (-40.38%)
- 0 (0.00%) B S
- 1.35 L
- 72.5 K
- 17.5 K
- 3.18 L
- ₹37.5 (19.43%)
- 480
- ₹2 (-39.39%)
- 0 (0.00%) B S
- 12.91 L
- 1.7 L
- 6.25 K
- 91.25 K
- ₹32.75 (23.35%)
- 485
- ₹2.45 (-38.75%)
- 20 K (10.39%) B S
- 2.13 L
- 1.03 L
- 11.25 K
- 3.91 L
- ₹28.8 (27.72%)
- 490
- ₹3.15 (-41.12%)
- -2.5 K (-0.42%) B S
- 5.88 L
- 2.94 L
- 18.75 K
- 1.96 L
- ₹25.05 (17.33%)
- 495
- ₹3.9 (-42.65%)
- -5 K (-2.26%) B S
- 2.16 L
- 41.25 K
- 2.23 L
- 7.86 L
- ₹21 (25.00%)
- 500
- ₹5.1 (-36.65%)
- -0.43 L (-3.60%) B S
- 11.38 L
- 2.21 L
- 26.25 K
- 2.78 L
- ₹17.35 (30.45%)
- 505
- ₹6.6 (-37.14%)
- 8.75 K (2.70%) B S
- 3.33 L
- 75 K
- 5.65 L
- 5.19 L
- ₹14.3 (27.68%)
- 510
- ₹8.6 (-32.81%)
- 47.5 K (10.44%) B S
- 5.03 L
- 2.64 L
- 3.26 L
- 1.78 L
- ₹11.5 (27.78%)
- 515 514
- ₹10.15 (-34.73%)
- 2.5 K (0.83%) B S
- 3.04 L
- 97.5 K
- 13.39 L
- 17.43 L
- ₹9.15 (24.49%)
- 520
- ₹13.45 (-28.46%)
- -3.75 K (-0.41%) B S
- 9 L
- 1.24 L
- 1.28 L
- 2.7 L
- ₹7.2 (27.43%)
- 525
- ₹16.15 (-29.78%)
- -3.75 K (-1.26%) B S
- 2.95 L
- 20 K
- 5.5 L
- 9.75 L
- ₹5.7 (22.58%)
- 530
- ₹19.2 (-29.67%)
- 0 (0.00%) B S
- 2.89 L
- 1.25 K
- 1.21 L
- 1.95 L
- ₹4.35 (22.54%)
- 535
- ₹23.25 (20.47%)
- -3.75 K (-5.00%) B S
- 71.25 K
- 8.75 K
- 2.28 L
- 12.41 L
- ₹3.35 (17.54%)
- 540
- ₹27.2 (-20.00%)
- -2.5 K (-0.46%) B S
- 5.4 L
- 21.25 K
- 23.75 K
- 1.71 L
- ₹2.7 (12.50%)
- 545
- ₹40.5 (0.00%)
- 0 (0.00%) B S
- 20 K
- 0
- 3.88 L
- 11.1 L
- ₹2.2 (15.79%)
- 550
- ₹36.4 (-16.80%)
- -0.51 L (-14.70%) B S
- 2.98 L
- 80 K
- 10 K
- 1.1 L
- ₹1.7 (41.67%)
- 555
- ₹32.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 70 K
- 3.25 L
- ₹1.35 (12.50%)
- 560
- ₹51 (0.00%)
- 0 (0.00%) B S
- 76.25 K
- 0
- 0
- 33.75 K
- ₹0.85 (0.00%)
- 565
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35 K
- 2.05 L
- ₹0.9 (12.50%)
- 570
- ₹50.65 (4.33%)
- 0 (0.00%) B S
- 30 K
- 0
- 0
- 1.25 K
- ₹1 (0.00%)
- 575
- ₹97 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.25 K
- 3.03 L
- ₹0.6 (0.00%)
- 580
- ₹76.65 (0.00%)
- 0 (0.00%) B S
- 46.25 K
- 0
- 1.25 K
- 55 K
- ₹0.45 (0.00%)
- 590
- ₹68.7 (0.00%)
- 0 (0.00%) B S
- 25 K
- 0
- 21.25 K
- 8.64 L
- ₹0.4 (0.00%)
- 600
- ₹84.05 (-6.30%)
- 0 (0.00%) B S
- 7.06 L
- 1.25 K
- 7.5 K
- 6.25 K
- ₹0.3 (-14.29%)
- 610
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Container Corporation Of India - Statistics
SHARE PRICE
5133.50 (0.69%)
DAY RANGE
508.25 - 516.05
52 W RANGE
472.75 - 652.04
total open interest
20,401,250
Call
Put
1.07 Cr
PCR 0.91
97.13 L
total Volume
5,885,000
Call
Put
41.5 L
PCR 0.42
17.35 L