Container Corporation Of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 8.75 K
- ₹100.25 (0.00%)
- 400
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 4.38 L
- 0
- 7.5 K
- 0
- ₹93.2 (0.00%)
- 420
- ₹0.2 (-33.33%)
- -1.25 K (-0.89%) B S
- 1.39 L
- 13.75 K
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹0.3 (0.00%)
- -1.25 K (-2.22%) B S
- 55 K
- 2.5 K
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹0.35 (-12.50%)
- -0.39 L (-21.99%) B S
- 1.38 L
- 43.75 K
- 0
- 0
- ₹60.9 (0.00%)
- 445
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 46.25 K
- 0
- 7.5 K
- 1.21 L
- ₹62.25 (-6.39%)
- 450
- ₹0.5 (-16.67%)
- 0 (0.00%) B S
- 2.26 L
- 3.75 K
- 0
- 0
- ₹0 (0.00%)
- 455
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
- 0
- 23.75 K
- ₹67.75 (0.00%)
- 460
- ₹0.6 (-29.41%)
- -5 K (-2.03%) B S
- 2.41 L
- 20 K
- 0
- 10 K
- ₹40.7 (0.00%)
- 465
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 35 K
- 0
- 0
- 1.05 L
- ₹53 (0.00%)
- 470
- ₹0.85 (-5.56%)
- -2.5 K (-1.08%) B S
- 2.29 L
- 13.75 K
- 0
- 48.75 K
- ₹43.55 (0.00%)
- 475
- ₹1.1 (-26.67%)
- -6.25 K (-4.90%) B S
- 1.21 L
- 22.5 K
- 26.25 K
- 3.15 L
- ₹34.85 (-7.07%)
- 480
- ₹1.5 (-16.67%)
- 5 K (0.40%) B S
- 12.56 L
- 82.5 K
- 0
- 90 K
- ₹32.45 (-3.28%)
- 485
- ₹1.9 (-15.56%)
- 51.25 K (23.84%) B S
- 2.66 L
- 1.23 L
- 43.75 K
- 3.75 L
- ₹25.8 (-8.02%)
- 490
- ₹2.55 (-12.07%)
- 17.5 K (2.98%) B S
- 6.05 L
- 1.2 L
- 27.5 K
- 1.96 L
- ₹24.4 (-1.61%)
- 495
- ₹3.3 (-10.81%)
- 5 K (2.44%) B S
- 2.1 L
- 75 K
- 1.8 L
- 8.05 L
- ₹20.15 (-1.71%)
- 500
- ₹4.4 (-10.20%)
- 75 K (6.97%) B S
- 11.51 L
- 4.61 L
- 51.25 K
- 2.74 L
- ₹16.7 (-1.18%)
- 505
- ₹5.85 (-7.87%)
- 21.25 K (7.11%) B S
- 3.2 L
- 1.16 L
- 5.28 L
- 5.74 L
- ₹13.35 (-5.32%)
- 510
- ₹7.55 (-6.79%)
- 3.75 K (0.65%) B S
- 5.81 L
- 3.6 L
- 4.8 L
- 2.34 L
- ₹10.6 (-7.02%)
- 515 515
- ₹9.95 (-3.86%)
- 15 K (4.21%) B S
- 3.71 L
- 2.83 L
- 11.51 L
- 15.63 L
- ₹8.3 (-6.21%)
- 520
- ₹12.5 (-3.10%)
- -2.5 K (-0.27%) B S
- 9.34 L
- 1.08 L
- 5.14 L
- 3.64 L
- ₹6.4 (-5.88%)
- 525
- ₹15.75 (3.28%)
- -0.13 L (-4.26%) B S
- 2.81 L
- 56.25 K
- 8.48 L
- 10.44 L
- ₹5 (-6.54%)
- 530
- ₹19 (-1.30%)
- 1.25 K (0.44%) B S
- 2.84 L
- 13.75 K
- 2.33 L
- 2.28 L
- ₹3.85 (-4.94%)
- 535
- ₹23.9 (1.92%)
- 0 (0.00%) B S
- 75 K
- 0
- 4.2 L
- 12.61 L
- ₹2.95 (-7.81%)
- 540
- ₹26.9 (-2.18%)
- -3.75 K (-0.69%) B S
- 5.36 L
- 45 K
- 82.5 K
- 1.18 L
- ₹2.25 (-11.76%)
- 545
- ₹40.5 (0.00%)
- 0 (0.00%) B S
- 20 K
- 0
- 4.56 L
- 10.38 L
- ₹1.7 (-10.53%)
- 550
- ₹35.85 (-2.45%)
- -5 K (-1.67%) B S
- 2.94 L
- 27.5 K
- 27.5 K
- 1.05 L
- ₹1.25 (-16.67%)
- 555
- ₹32.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.8 L
- 4.31 L
- ₹1 (-16.67%)
- 560
- ₹46.1 (0.00%)
- 0 (0.00%) B S
- 78.75 K
- 0
- 0
- 82.5 K
- ₹1 (0.00%)
- 565
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15 K
- 1.96 L
- ₹0.65 (-13.33%)
- 570
- ₹49 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 0
- 1.25 K
- ₹1 (0.00%)
- 575
- ₹97 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35 K
- 2.96 L
- ₹0.45 (-10.00%)
- 580
- ₹64.2 (-16.24%)
- -1.25 K (-2.70%) B S
- 45 K
- 2.5 K
- 0
- 53.75 K
- ₹0.45 (0.00%)
- 590
- ₹68.7 (0.00%)
- 0 (0.00%) B S
- 25 K
- 0
- 96.25 K
- 8.81 L
- ₹0.2 (-33.33%)
- 600
- ₹83 (-0.06%)
- -2.5 K (-0.36%) B S
- 6.99 L
- 7.5 K
- 0
- 7.5 K
- ₹0.3 (0.00%)
- 610
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Container Corporation Of India - Statistics
SHARE PRICE
515.151.55 (0.30%)
DAY RANGE
510.15 - 516.85
52 W RANGE
472.75 - 652.04
total open interest
20,601,250
Call
Put
1.08 Cr
PCR 0.90
97.53 L
total Volume
7,408,750
Call
Put
54.09 L
PCR 0.37
20 L