Container Corporation Of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹0.1 (-50.00%)
- -2.5 K (-28.57%) B S
- 6.25 K
- 2.5 K
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹1 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 445
- ₹2 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 2.5 K
- ₹65 (0.00%)
- 450
- ₹0.25 (-28.57%)
- -1.25 K (-0.81%) B S
- 1.53 L
- 6.25 K
- 0
- 0
- ₹0 (0.00%)
- 455
- ₹1 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 1.51 L
- ₹61.5 (0.00%)
- 460
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 1.53 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 465
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 35 K
- 0
- 0
- 15 K
- ₹50.25 (0.00%)
- 470
- ₹0.4 (-20.00%)
- -5 K (-1.47%) B S
- 3.36 L
- 48.75 K
- 0
- 3.75 K
- ₹39.25 (0.00%)
- 475
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 85 K
- 0
- 1.25 K
- 23.75 K
- ₹41.1 (10.34%)
- 480
- ₹0.55 (-26.67%)
- -0.26 L (-7.87%) B S
- 3.08 L
- 1.13 L
- 0
- 6.25 K
- ₹26.3 (0.00%)
- 485
- ₹0.7 (-30.00%)
- -0.16 L (-9.70%) B S
- 1.51 L
- 30 K
- 0
- 3.75 K
- ₹27.15 (0.00%)
- 490
- ₹0.95 (-26.92%)
- 1.25 K (0.32%) B S
- 3.86 L
- 1 L
- 0
- 1.25 K
- ₹24.85 (0.00%)
- 495
- ₹1.25 (-21.88%)
- 17.5 K (11.86%) B S
- 1.65 L
- 1.09 L
- 53.75 K
- 2.95 L
- ₹21.75 (-10.68%)
- 500
- ₹1.8 (-20.00%)
- -0.71 L (-7.83%) B S
- 8.39 L
- 2.63 L
- 0
- 26.25 K
- ₹17.95 (0.00%)
- 505
- ₹2.4 (-22.58%)
- -1.25 K (-0.83%) B S
- 1.49 L
- 1.21 L
- 51.25 K
- 2.45 L
- ₹13.55 (-14.24%)
- 510
- ₹3.65 (-13.10%)
- -0.34 L (-4.21%) B S
- 7.69 L
- 5.34 L
- 1.05 L
- 2.18 L
- ₹10 (-19.03%)
- 515
- ₹5.05 (-12.93%)
- -3.75 K (-1.23%) B S
- 3.01 L
- 3.58 L
- 20.34 L
- 17.38 L
- ₹7.2 (-23.81%)
- 520 520
- ₹7.35 (-7.55%)
- -0.53 L (-3.05%) B S
- 16.66 L
- 5.5 L
- 5.01 L
- 5.4 L
- ₹5.15 (-26.43%)
- 525
- ₹10.2 (-5.56%)
- -1.25 K (-0.32%) B S
- 3.91 L
- 60 K
- 17.55 L
- 16.36 L
- ₹3.65 (-31.78%)
- 530
- ₹13.4 (-1.11%)
- 21.25 K (4.27%) B S
- 5.19 L
- 78.75 K
- 2.39 L
- 3.4 L
- ₹2.55 (-33.77%)
- 535
- ₹17.85 (4.39%)
- 0 (0.00%) B S
- 1.2 L
- 13.75 K
- 5.56 L
- 10.74 L
- ₹1.75 (-37.50%)
- 540
- ₹21.65 (2.85%)
- 0 (0.00%) B S
- 5.65 L
- 13.75 K
- 77.5 K
- 1.86 L
- ₹1.4 (-31.71%)
- 545
- ₹29.65 (0.00%)
- 0 (0.00%) B S
- 27.5 K
- 0
- 12.16 L
- 18.26 L
- ₹1.1 (-31.25%)
- 550
- ₹32.35 (6.94%)
- -0.64 L (-16.50%) B S
- 3.23 L
- 70 K
- 1.44 L
- 82.5 K
- ₹0.85 (-29.17%)
- 555
- ₹35.9 (-6.63%)
- 1.25 K (16.67%) B S
- 8.75 K
- 5 K
- 2.08 L
- 8.79 L
- ₹0.65 (-27.78%)
- 560
- ₹40.4 (2.54%)
- -2.5 K (-2.53%) B S
- 96.25 K
- 13.75 K
- 82.5 K
- 1.21 L
- ₹0.6 (-33.33%)
- 565
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.7 L
- 5.06 L
- ₹0.6 (-20.00%)
- 570
- ₹47.9 (0.10%)
- 1.25 K (2.94%) B S
- 43.75 K
- 3.75 K
- 11.25 K
- 57.5 K
- ₹0.4 (-33.33%)
- 575
- ₹53.5 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 3.3 L
- 6.11 L
- ₹0.4 (-27.27%)
- 580
- ₹63.25 (0.00%)
- 0 (0.00%) B S
- 1.08 L
- 0
- 0
- 12.5 K
- ₹0.35 (0.00%)
- 585
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.25 K
- 43.75 K
- ₹0.35 (-22.22%)
- 590
- ₹69 (0.00%)
- 0 (0.00%) B S
- 6.25 K
- 0
- 8.55 L
- 17.03 L
- ₹0.25 (-44.44%)
- 600
- ₹79.55 (-2.99%)
- -0.24 L (-3.18%) B S
- 7.24 L
- 30 K
- 0
- 1.25 K
- ₹0.5 (0.00%)
- 610
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Container Corporation Of India - Statistics
SHARE PRICE
519.70.20 (0.04%)
DAY RANGE
516.65 - 524
52 W RANGE
481 - 652.04
total open interest
20,801,250
Call
Put
1.23 Cr
PCR 0.68
84.53 L
total Volume
10,923,750
Call
Put
84.01 L
PCR 0.30
25.23 L