Container Corporation Of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹70.4 (0.00%)
- 420
- ₹8.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹63 (0.00%)
- 430
- ₹11.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹56.1 (0.00%)
- 440
- ₹14.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.5 K
- ₹66.9 (0.00%)
- 450
- ₹0.45 (-47.06%)
- 0 (0.00%) B S
- 25 K
- 2.5 K
- 0
- 0
- ₹77.65 (0.00%)
- 455
- ₹5.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.5 K
- 1.56 L
- ₹44.15 (-14.11%)
- 460
- ₹1.4 (-9.68%)
- 58.75 K (34.06%) B S
- 2.31 L
- 2.34 L
- 0
- 0
- ₹69.65 (0.00%)
- 465
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 10 K
- ₹39.25 (0.00%)
- 470
- ₹2.4 (17.07%)
- 52.5 K (26.75%) B S
- 2.49 L
- 2.18 L
- 0
- 0
- ₹62.05 (0.00%)
- 475
- ₹2.8 (0.00%)
- 0 (0.00%) B S
- 20 K
- 0
- 0
- 76.25 K
- ₹37 (0.00%)
- 480
- ₹3.9 (-10.34%)
- 20 K (4.46%) B S
- 4.69 L
- 1.79 L
- 0
- 10 K
- ₹36.65 (0.00%)
- 485
- ₹5.25 (0.00%)
- 0 (0.00%) B S
- 21.25 K
- 0
- 11.25 K
- 10 K
- ₹22 (0.46%)
- 490
- ₹6.7 (-8.22%)
- 30 K (14.63%) B S
- 2.35 L
- 1.34 L
- 0
- 0
- ₹48.2 (0.00%)
- 495
- ₹8.55 (69.31%)
- 11.25 K (56.25%) B S
- 31.25 K
- 77.5 K
- 8.68 L
- 4.66 L
- ₹13.55 (-8.14%)
- 500 502
- ₹10.9 (-3.96%)
- 98.75 K (19.32%) B S
- 6.1 L
- 8.18 L
- 6.53 L
- 3.04 L
- ₹11.2 (-10.04%)
- 505
- ₹13.65 (-0.36%)
- 8.75 K (6.48%) B S
- 1.44 L
- 4.46 L
- 16.3 L
- 5.65 L
- ₹9.4 (-9.62%)
- 510
- ₹16.7 (-0.30%)
- 8.75 K (2.20%) B S
- 4.06 L
- 3.21 L
- 9.58 L
- 6.63 L
- ₹7.7 (-10.47%)
- 515
- ₹17.8 (-10.10%)
- -2.5 K (-0.74%) B S
- 3.35 L
- 12.5 K
- 10.85 L
- 15.03 L
- ₹6.3 (-10.00%)
- 520
- ₹21.95 (-5.59%)
- -2.5 K (-0.44%) B S
- 5.7 L
- 66.25 K
- 3.44 L
- 3.1 L
- ₹5.05 (-9.82%)
- 525
- ₹26.1 (-5.26%)
- 3.75 K (4.35%) B S
- 90 K
- 3.75 K
- 8.16 L
- 8.3 L
- ₹4.15 (-7.78%)
- 530
- ₹24.15 (-20.17%)
- 0 (0.00%) B S
- 2.98 L
- 1.25 K
- 1.56 L
- 1.45 L
- ₹3.5 (-2.78%)
- 535
- ₹25.8 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 2.78 L
- 5.78 L
- ₹2.8 (-3.45%)
- 540
- ₹35.4 (0.00%)
- 0 (0.00%) B S
- 1.19 L
- 0
- 32.5 K
- 15 K
- ₹2.3 (-30.30%)
- 545
- ₹41 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.14 L
- 10.29 L
- ₹1.95 (-2.50%)
- 550
- ₹37.25 (0.00%)
- 0 (0.00%) B S
- 3.95 L
- 0
- 0
- 22.5 K
- ₹1.8 (0.00%)
- 555
- ₹46.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.91 L
- 3.99 L
- ₹1.4 (7.69%)
- 560
- ₹42 (0.00%)
- 0 (0.00%) B S
- 6.25 K
- 0
- 18.75 K
- 22.5 K
- ₹1.3 (18.18%)
- 565
- ₹55.75 (0.00%)
- 0 (0.00%) B S
- 3.83 L
- 0
- 46.25 K
- 2.61 L
- ₹0.9 (0.00%)
- 570
- ₹51.95 (0.00%)
- 0 (0.00%) B S
- 12.5 K
- 0
- 5 K
- 45 K
- ₹0.7 (-17.65%)
- 575
- ₹60.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 62.5 K
- 92.5 K
- ₹0.8 (-5.88%)
- 580
- ₹61.8 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 0
- 0
- ₹11.1 (0.00%)
- 585
- ₹67.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 65 K
- ₹1 (0.00%)
- 590
- ₹65.2 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 20 K
- 3.9 L
- ₹0.55 (22.22%)
- 600
- ₹98.5 (20.34%)
- 3.75 K (42.86%) B S
- 12.5 K
- 5 K
Explore Option Chain on FnO360 Demo >
Container Corporation Of India - Statistics
SHARE PRICE
502-1.90 (-0.38%)
DAY RANGE
499.05 - 512.8
52 W RANGE
421.45 - 569.8
total open interest
12,651,250
Call
Put
79.69 L
PCR 0.59
46.83 L
total Volume
10,107,500
Call
Put
75.9 L
PCR 0.33
25.18 L