Container Corporation Of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 11.25 K
- 12.5 K
- ₹145.5 (38.31%)
- 380
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 6.25 K
- 22.5 K
- ₹135.7 (7.02%)
- 390
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.25 K
- 6.25 K
- ₹130.7 (0.00%)
- 395
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.75 K
- 6.25 K
- ₹118.75 (0.00%)
- 405
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.75 K
- 3.75 K
- ₹116 (0.00%)
- 410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.75 K
- 3.75 K
- ₹111.05 (0.00%)
- 415
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.75 K
- 3.75 K
- ₹107.65 (0.00%)
- 420
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 35 K
- 0
- 3.75 K
- 3.75 K
- ₹101.25 (0.00%)
- 425
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 8.75 K
- 1.25 K
- 3.75 K
- 3.75 K
- ₹96.3 (0.00%)
- 430
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 12.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 435
- ₹2.1 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 3.75 K
- 3.75 K
- ₹88.05 (0.00%)
- 440
- ₹0.65 (-7.14%)
- -3.75 K (-4.62%) B S
- 77.5 K
- 60 K
- 0
- 0
- ₹0 (0.00%)
- 445
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 5 K
- 20 K
- ₹81 (5.19%)
- 450
- ₹1 (5.26%)
- -0.13 L (-7.19%) B S
- 1.61 L
- 63.75 K
- 0
- 0
- ₹0 (0.00%)
- 455
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 17.5 K
- 0
- 1.25 K
- 13.75 K
- ₹68 (-1.45%)
- 460
- ₹1.2 (0.00%)
- 3.75 K (2.13%) B S
- 1.8 L
- 1.13 L
- 0
- 2.5 K
- ₹30 (0.00%)
- 465
- ₹1.5 (7.14%)
- -3.75 K (-18.75%) B S
- 16.25 K
- 6.25 K
- 0
- 53.75 K
- ₹59.55 (0.00%)
- 470
- ₹1.65 (-13.16%)
- -0.33 L (-11.21%) B S
- 2.58 L
- 1.51 L
- 0
- 41.25 K
- ₹55.45 (0.00%)
- 475
- ₹2.3 (0.00%)
- 0 (0.00%) B S
- 50 K
- 0
- 2.5 K
- 1.2 L
- ₹47.95 (-1.13%)
- 480
- ₹2.35 (-12.96%)
- 15 K (3.75%) B S
- 4.15 L
- 1.68 L
- 7.5 K
- 66.25 K
- ₹44.3 (33.43%)
- 485
- ₹2.9 (-13.43%)
- 11.25 K (29.03%) B S
- 50 K
- 48.75 K
- 46.25 K
- 1.16 L
- ₹39.6 (3.80%)
- 490
- ₹3.3 (-16.46%)
- 13.75 K (5.12%) B S
- 2.83 L
- 1.89 L
- 3.75 K
- 43.75 K
- ₹35.85 (-4.14%)
- 495
- ₹4 (-17.53%)
- 21.25 K (28.81%) B S
- 95 K
- 88.75 K
- 3.4 L
- 8.38 L
- ₹31.4 (1.29%)
- 500
- ₹5 (-13.04%)
- -1.09 L (-14.15%) B S
- 6.6 L
- 6.89 L
- 16.25 K
- 1.91 L
- ₹28 (4.48%)
- 505
- ₹6.15 (-12.77%)
- -0.15 L (-7.10%) B S
- 1.96 L
- 1.25 L
- 1.48 L
- 2.88 L
- ₹24.35 (5.87%)
- 510
- ₹7.4 (-14.94%)
- 35 K (19.31%) B S
- 2.16 L
- 3.1 L
- 1.28 L
- 1.03 L
- ₹20.7 (2.73%)
- 515
- ₹9.05 (-12.14%)
- 23.75 K (27.14%) B S
- 1.11 L
- 1.48 L
- 7.41 L
- 4.38 L
- ₹17.45 (2.05%)
- 520
- ₹11.1 (-8.26%)
- 53.75 K (28.10%) B S
- 2.45 L
- 5.71 L
- 5.25 L
- 1.46 L
- ₹15.05 (3.79%)
- 525 526
- ₹12.85 (-11.68%)
- 45 K (36.73%) B S
- 1.68 L
- 3.04 L
- 13.65 L
- 3.8 L
- ₹12.45 (4.18%)
- 530
- ₹15.6 (-9.30%)
- 57.5 K (97.87%) B S
- 1.16 L
- 3.29 L
- 3.15 L
- 1.01 L
- ₹10.1 (0.50%)
- 535
- ₹17.95 (-12.44%)
- 20 K (55.17%) B S
- 56.25 K
- 83.75 K
- 7.55 L
- 4.59 L
- ₹8.05 (-0.62%)
- 540
- ₹21.2 (-10.17%)
- 33.75 K (21.43%) B S
- 1.91 L
- 1.6 L
- 1.04 L
- 75 K
- ₹6.45 (-3.01%)
- 545
- ₹24.85 (0.00%)
- 1.25 K (100.00%) B S
- 2.5 K
- 1.25 K
- 9.49 L
- 4.79 L
- ₹5.35 (-3.60%)
- 550
- ₹28.7 (-1.37%)
- 8.75 K (2.21%) B S
- 4.05 L
- 85 K
- 67.5 K
- 43.75 K
- ₹4.2 (-6.67%)
- 555
- ₹35.25 (-0.14%)
- 0 (0.00%) B S
- 26.25 K
- 0
- 2.35 L
- 1.8 L
- ₹3.45 (-5.48%)
- 560
- ₹37 (0.00%)
- 0 (0.00%) B S
- 16.25 K
- 0
- 1.78 L
- 1.69 L
- ₹2.4 (-4.00%)
- 570
- ₹46 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 1.43 L
- 71.25 K
- ₹1.45 (-14.71%)
- 580
- ₹55 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
Explore Option Chain on FnO360 Demo >
Container Corporation Of India - Statistics
SHARE PRICE
525.853.45 (0.66%)
DAY RANGE
523.05 - 530.5
52 W RANGE
421.45 - 598.85
total open interest
8,606,250
Call
Put
45.08 L
PCR 0.91
40.99 L
total Volume
9,822,500
Call
Put
61.29 L
PCR 0.60
36.94 L