Container Corporation Of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹70.4 (0.00%)
- 420
- ₹8.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹63 (0.00%)
- 430
- ₹11.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹56.1 (0.00%)
- 440
- ₹14.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.5 K
- ₹66.9 (0.00%)
- 450
- ₹0.5 (11.11%)
- 0 (0.00%) B S
- 25 K
- 1.25 K
- 0
- 0
- ₹77.65 (0.00%)
- 455
- ₹5.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.56 L
- ₹44.15 (0.00%)
- 460
- ₹0.85 (-37.04%)
- -0.1 L (-4.32%) B S
- 2.21 L
- 1.09 L
- 0
- 0
- ₹69.65 (0.00%)
- 465
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 15 K
- 7.5 K
- ₹41.1 (4.71%)
- 470
- ₹1.25 (-48.98%)
- -0.18 L (-7.04%) B S
- 2.31 L
- 63.75 K
- 0
- 0
- ₹62.05 (0.00%)
- 475
- ₹2.8 (0.00%)
- 0 (0.00%) B S
- 20 K
- 0
- 0
- 76.25 K
- ₹37 (0.00%)
- 480
- ₹2.45 (-37.97%)
- -7.5 K (-1.60%) B S
- 4.61 L
- 2.66 L
- 0
- 10 K
- ₹36.65 (0.00%)
- 485
- ₹5.25 (0.00%)
- 0 (0.00%) B S
- 21.25 K
- 0
- 0
- 10 K
- ₹22 (0.00%)
- 490
- ₹4.2 (-37.31%)
- -0.1 L (-4.26%) B S
- 2.25 L
- 1.19 L
- 0
- 0
- ₹48.2 (0.00%)
- 495
- ₹5.9 (-30.99%)
- 3.75 K (12.00%) B S
- 35 K
- 1.15 L
- 4.15 L
- 4.06 L
- ₹16.4 (16.73%)
- 500
- ₹7.55 (-29.11%)
- -0.51 L (-8.40%) B S
- 5.59 L
- 5.31 L
- 3.35 L
- 2.73 L
- ₹13.7 (17.60%)
- 505
- ₹9.55 (-26.25%)
- 1.25 K (0.87%) B S
- 1.45 L
- 3.46 L
- 13.44 L
- 4.54 L
- ₹11.85 (23.44%)
- 510 510
- ₹12.15 (-25.46%)
- 2.49 L (61.23%) B S
- 6.55 L
- 8.1 L
- 7.83 L
- 5.63 L
- ₹9.6 (22.29%)
- 515
- ₹14.95 (-16.01%)
- -0.24 L (-7.09%) B S
- 3.11 L
- 1.35 L
- 10.64 L
- 14.5 L
- ₹7.4 (15.63%)
- 520
- ₹17.25 (-24.34%)
- -1.25 K (-0.22%) B S
- 5.69 L
- 16.25 K
- 3.74 L
- 2.8 L
- ₹6.3 (23.53%)
- 525
- ₹25.9 (-0.77%)
- 0 (0.00%) B S
- 90 K
- 3.75 K
- 6.43 L
- 7.8 L
- ₹4.7 (10.59%)
- 530
- ₹24.15 (0.00%)
- 0 (0.00%) B S
- 2.98 L
- 0
- 1.03 L
- 1.4 L
- ₹4 (14.29%)
- 535
- ₹26.45 (2.52%)
- 0 (0.00%) B S
- 7.5 K
- 3.75 K
- 3.94 L
- 6.14 L
- ₹3.2 (16.36%)
- 540
- ₹40.4 (14.12%)
- 0 (0.00%) B S
- 1.19 L
- 1.25 K
- 10 K
- 15 K
- ₹2.9 (26.09%)
- 545
- ₹41 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.35 L
- 10.8 L
- ₹2.05 (7.89%)
- 550
- ₹47 (26.17%)
- 0 (0.00%) B S
- 3.95 L
- 1.25 K
- 2.5 K
- 22.5 K
- ₹1.6 (-11.11%)
- 555
- ₹46.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.15 L
- 4.21 L
- ₹1.4 (0.00%)
- 560
- ₹42 (0.00%)
- 0 (0.00%) B S
- 6.25 K
- 0
- 0
- 22.5 K
- ₹1.3 (0.00%)
- 565
- ₹55.75 (0.00%)
- 0 (0.00%) B S
- 3.83 L
- 0
- 18.75 K
- 2.61 L
- ₹1.15 (27.78%)
- 570
- ₹62.85 (20.98%)
- 2.5 K (20.00%) B S
- 15 K
- 7.5 K
- 8.75 K
- 43.75 K
- ₹0.75 (7.14%)
- 575
- ₹60.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.25 K
- 95 K
- ₹0.85 (6.25%)
- 580
- ₹61.8 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 0
- 0
- ₹11.1 (0.00%)
- 585
- ₹67.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 65 K
- ₹1 (0.00%)
- 590
- ₹65.2 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 61.25 K
- 3.95 L
- ₹0.4 (-27.27%)
- 600
- ₹91.95 (-6.65%)
- 0 (0.00%) B S
- 12.5 K
- 1.25 K
Explore Option Chain on FnO360 Demo >
Container Corporation Of India - Statistics
SHARE PRICE
5108.00 (1.59%)
DAY RANGE
499.5 - 512.45
52 W RANGE
421.45 - 569.8
total open interest
12,460,000
Call
Put
76.43 L
PCR 0.63
48.18 L
total Volume
8,676,250
Call
Put
61.45 L
PCR 0.41
25.31 L