Indian Energy Exchange Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 34.8 K
- ₹29.27 (0.00%)
- 95
- ₹0.04 (-66.67%)
- 0 (0.00%) B S
- 43.5 K
- 8.7 K
- 0
- 17.4 K
- ₹17.21 (0.00%)
- 100
- ₹0.07 (-41.67%)
- -4.35 K (-3.45%) B S
- 1.22 L
- 4.35 K
- 26.1 K
- 13.05 K
- ₹20.75 (0.00%)
- 102
- ₹0.28 (-20.00%)
- 0 (0.00%) B S
- 4.35 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 104
- ₹0.29 (0.00%)
- 0 (0.00%) B S
- 1.61 L
- 0
- 13.05 K
- 17.4 K
- ₹19.2 (-0.93%)
- 105
- ₹0.24 (0.00%)
- 0 (0.00%) B S
- 2.39 L
- 0
- 8.7 K
- 1.09 L
- ₹13.4 (-6.03%)
- 110
- ₹0.33 (17.86%)
- -2.09 L (-10.60%) B S
- 17.62 L
- 8.53 L
- 8.7 K
- 17.4 K
- ₹12.77 (16.73%)
- 112
- ₹0.48 (17.07%)
- 21.75 K (7.81%) B S
- 3 L
- 1.78 L
- 0
- 0
- ₹0 (0.00%)
- 113
- ₹0.55 (27.91%)
- 4.35 K (5.56%) B S
- 82.65 K
- 13.05 K
- 0
- 0
- ₹0 (0.00%)
- 114
- ₹0.55 (5.77%)
- -4.35 K (-3.13%) B S
- 1.35 L
- 30.45 K
- 13.05 K
- 5.66 L
- ₹9 (-14.37%)
- 115
- ₹0.77 (28.33%)
- -0.35 L (-1.32%) B S
- 26.01 L
- 13.57 L
- 8.7 K
- 3.35 L
- ₹8.79 (-4.46%)
- 116
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 117
- ₹1.18 (34.09%)
- 2.22 L (27.72%) B S
- 10.22 L
- 6.39 L
- 91.35 K
- 4.22 L
- ₹6.48 (-23.04%)
- 117
- ₹1.3 (34.02%)
- 1.35 L (20.53%) B S
- 7.92 L
- 5.09 L
- 17.18 L
- 43.5 L
- ₹4.75 (-27.04%)
- 120
- ₹2 (31.58%)
- -3.31 L (-7.27%) B S
- 42.15 L
- 50.03 L
- 0
- 0
- ₹7.25 (0.00%)
- 121
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.09 L
- 36.71 L
- ₹3.57 (-28.74%)
- 122
- ₹2.9 (32.42%)
- -0.65 L (-9.26%) B S
- 6.39 L
- 8.83 L
- 5.13 L
- 6.39 L
- ₹3.31 (-31.19%)
- 122
- ₹3.15 (32.35%)
- -0.57 L (-9.85%) B S
- 5.18 L
- 6.74 L
- 14.79 L
- 5.05 L
- ₹3.11 (-30.89%)
- 123 123
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 124
- ₹3.96 (33.33%)
- -4.35 K (-1.59%) B S
- 2.7 L
- 7.4 L
- 1.39 Cr
- 47.98 L
- ₹2.2 (-38.20%)
- 125
- ₹4.46 (27.79%)
- -0.65 L (-2.99%) B S
- 21.18 L
- 10.88 L
- 19.4 L
- 7.61 L
- ₹1.94 (-39.94%)
- 126
- ₹5 (-40.48%)
- -0.39 L (-6.00%) B S
- 6.13 L
- 82.65 K
- 22.88 L
- 10.44 L
- ₹1.63 (-37.07%)
- 127
- ₹5.91 (24.95%)
- 21.75 K (14.71%) B S
- 1.7 L
- 69.6 K
- 1.83 L
- 2.65 L
- ₹1.68 (-34.63%)
- 127
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8 L
- 10.01 L
- ₹1.36 (-43.33%)
- 128
- ₹5.37 (0.19%)
- 0 (0.00%) B S
- 1.39 L
- 0
- 1.48 L
- 2.18 L
- ₹1.25 (-39.61%)
- 129
- ₹6.81 (0.00%)
- 0 (0.00%) B S
- 13.05 K
- 0
- 66.77 L
- 40.76 L
- ₹1 (-43.82%)
- 130
- ₹8.15 (21.46%)
- -0.13 L (-1.12%) B S
- 11.48 L
- 78.3 K
- 1.52 L
- 2.35 L
- ₹0.91 (-40.13%)
- 131
- ₹7.18 (-6.14%)
- 0 (0.00%) B S
- 91.35 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 132
- ₹9.75 (0.00%)
- 0 (0.00%) B S
- 8.7 K
- 0
- 11.35 L
- 2.91 L
- ₹0.67 (-46.83%)
- 132
- ₹9.15 (0.00%)
- 0 (0.00%) B S
- 17.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 133
- ₹8.2 (0.00%)
- 0 (0.00%) B S
- 4.35 K
- 0
- 91.35 K
- 82.65 K
- ₹0.51 (-43.33%)
- 134
- ₹14.3 (0.00%)
- 0 (0.00%) B S
- 13.05 K
- 0
- 29.49 L
- 20.14 L
- ₹0.44 (-48.84%)
- 135
- ₹12.68 (18.73%)
- -0.22 L (-6.02%) B S
- 3.39 L
- 52.2 K
- 0
- 1.83 L
- ₹0.77 (26.23%)
- 136
- ₹11.2 (0.00%)
- 0 (0.00%) B S
- 17.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 137
- ₹15.89 (0.00%)
- 0 (0.00%) B S
- 4.35 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 138
- ₹16.76 (0.00%)
- 0 (0.00%) B S
- 4.35 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 139
- ₹16.2 (14.08%)
- -4.35 K (-50.00%) B S
- 4.35 K
- 4.35 K
- 13.09 L
- 26.84 L
- ₹0.22 (-43.59%)
- 140
- ₹17 (14.02%)
- -3.09 L (-13.58%) B S
- 19.66 L
- 4.22 L
- 0
- 17.4 K
- ₹0.18 (0.00%)
- 142
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.75 K
- 17.4 K
- ₹0.16 (-36.00%)
- 145
- ₹22.25 (7.90%)
- 0 (0.00%) B S
- 8.7 K
- 4.35 K
- 34.8 K
- 4.44 L
- ₹0.12 (-29.41%)
- 146
- ₹22.85 (12.01%)
- -0.13 L (-1.10%) B S
- 11.7 L
- 26.1 K
Explore Option Chain on FnO360 Demo >
Indian Energy Exchange - Statistics
SHARE PRICE
122.8-1.94 (-1.56%)
DAY RANGE
122.5 - 126.8
52 W RANGE
114.6 - 208.99
total open interest
49,585,650
Call
Put
2.88 Cr
PCR 0.72
2.08 Cr
total Volume
49,411,650
Call
Put
3.67 Cr
PCR 0.35
1.27 Cr