Indian Energy Exchange Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹21.5 (0.00%)
- 100
- ₹0.15 (-6.25%)
- 0 (0.00%) B S
- 1.57 L
- 8.7 K
- 0
- 13.05 K
- ₹24.45 (0.00%)
- 102
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 34.8 K
- 0
- 0
- 21.75 K
- ₹22.44 (0.00%)
- 105
- ₹0.12 (-40.00%)
- 0 (0.00%) B S
- 1.7 L
- 8.7 K
- 0
- 0
- ₹0 (0.00%)
- 107
- ₹0.09 (0.00%)
- 0 (0.00%) B S
- 3.05 L
- 0
- 8.7 K
- 82.65 K
- ₹16.19 (-4.31%)
- 110
- ₹0.23 (-8.00%)
- -0.35 L (-4.06%) B S
- 8.22 L
- 1.74 L
- 0
- 17.4 K
- ₹14.8 (0.00%)
- 112
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.05 K
- 1.78 L
- ₹11.63 (-27.31%)
- 115
- ₹0.33 (-5.71%)
- -4.35 K (-0.48%) B S
- 9 L
- 5 L
- 0
- 87 K
- ₹10.82 (0.00%)
- 117
- ₹0.46 (-6.12%)
- 82.65 K (12.58%) B S
- 7.4 L
- 7.53 L
- 82.65 K
- 3.7 L
- ₹7.2 (-8.63%)
- 120
- ₹0.71 (-8.97%)
- -1.7 L (-4.90%) B S
- 32.93 L
- 19.84 L
- 47.85 K
- 1.74 L
- ₹5.31 (-3.45%)
- 122
- ₹1.17 (-7.87%)
- 1.31 L (9.38%) B S
- 15.23 L
- 8.74 L
- 12.14 L
- 14.31 L
- ₹3.53 (-13.48%)
- 125 126
- ₹1.9 (-9.09%)
- -1.17 L (-4.67%) B S
- 23.97 L
- 12.05 L
- 12.57 L
- 38.54 L
- ₹2.19 (-21.79%)
- 127
- ₹3.16 (6.04%)
- 13.05 K (2.38%) B S
- 5.61 L
- 4 L
- 42.41 L
- 84.39 L
- ₹1.34 (-22.54%)
- 130
- ₹4.68 (-2.30%)
- -2.48 L (-8.92%) B S
- 25.32 L
- 6.22 L
- 11.66 L
- 21.23 L
- ₹0.89 (-19.09%)
- 132
- ₹6.76 (-0.44%)
- -0.17 L (-2.63%) B S
- 6.44 L
- 52.2 K
- 20.84 L
- 44.28 L
- ₹0.6 (-20.00%)
- 135
- ₹9.06 (2.37%)
- -0.3 L (-3.70%) B S
- 7.92 L
- 52.2 K
- 2.87 L
- 17.75 L
- ₹0.43 (-14.00%)
- 137
- ₹9.48 (0.00%)
- 0 (0.00%) B S
- 2.7 L
- 0
- 13.7 L
- 68.08 L
- ₹0.37 (-5.13%)
- 140
- ₹14.6 (10.44%)
- 0 (0.00%) B S
- 22.27 L
- 8.7 K
- 1.44 L
- 4.05 L
- ₹0.29 (-3.33%)
- 142
- ₹15.14 (0.00%)
- 0 (0.00%) B S
- 2.83 L
- 0
- 0
- 1.31 L
- ₹0.29 (3.57%)
- 144
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.96 L
- 18.27 L
- ₹0.24 (4.35%)
- 145
- ₹17.35 (0.00%)
- 0 (0.00%) B S
- 10.4 L
- 0
- 0
- 1.35 L
- ₹0.29 (0.00%)
- 147
- ₹19.4 (-0.67%)
- 0 (0.00%) B S
- 13.05 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 148
- ₹21.7 (7.43%)
- 0 (0.00%) B S
- 3.74 L
- 8.7 K
- 56.55 K
- 5.52 L
- ₹0.15 (-6.25%)
- 150
- ₹19.5 (0.00%)
- 0 (0.00%) B S
- 4.35 K
- 0
- 4.35 K
- 8.7 K
- ₹0.08 (0.00%)
- 155
- ₹28.89 (6.45%)
- -4.35 K (-25.00%) B S
- 13.05 K
- 13.05 K
Explore Option Chain on FnO360 Demo >
Indian Energy Exchange - Statistics
SHARE PRICE
126-0.30 (-0.24%)
DAY RANGE
125.25 - 126.65
52 W RANGE
114.6 - 160.27
total open interest
51,952,050
Call
Put
3.29 Cr
PCR 0.58
1.91 Cr
total Volume
19,635,900
Call
Put
1.3 Cr
PCR 0.51
66.64 L