Indian Energy Exchange Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹28.9 (0.00%)
- 100
- ₹0.34 (-15.00%)
- 26.1 K (100.00%) B S
- 52.2 K
- 26.1 K
- 13.05 K
- 21.75 K
- ₹16.27 (5.79%)
- 105
- ₹0.27 (-20.59%)
- -0.26 L (-6.38%) B S
- 3.83 L
- 43.5 K
- 0
- 0
- ₹27.37 (0.00%)
- 107
- ₹0.33 (-79.88%)
- 4.35 K (0.00%) B S
- 4.35 K
- 13.05 K
- 34.8 K
- 1.13 L
- ₹10.56 (-0.47%)
- 110
- ₹0.49 (-20.97%)
- 34.8 K (3.94%) B S
- 9.18 L
- 16.44 L
- 13.05 K
- 13.05 K
- ₹8.25 (-64.68%)
- 112
- ₹0.63 (-10.00%)
- 34.8 K (800.00%) B S
- 39.15 K
- 43.5 K
- 18.4 L
- 3.18 L
- ₹5.94 (-3.10%)
- 115
- ₹1.22 (-12.86%)
- 4.05 L (26.50%) B S
- 19.31 L
- 17.7 L
- 7.83 L
- 3.35 L
- ₹4.22 (-7.25%)
- 117
- ₹1.94 (-11.82%)
- 5.74 L (50.57%) B S
- 17.1 L
- 13.75 L
- 1.81 Cr
- 52.9 L
- ₹2.92 (-3.95%)
- 120 119
- ₹3.09 (-7.49%)
- 11.48 L (39.88%) B S
- 40.28 L
- 34.02 L
- 62.94 L
- 26.58 L
- ₹1.97 (-3.90%)
- 122
- ₹4.67 (-1.06%)
- 2.18 L (24.75%) B S
- 10.96 L
- 8.44 L
- 85.61 L
- 71.21 L
- ₹1.33 (-5.67%)
- 125
- ₹5.95 (-10.79%)
- -0.13 L (-0.67%) B S
- 19.44 L
- 1.83 L
- 17.31 L
- 15.62 L
- ₹0.9 (-6.25%)
- 127
- ₹8.98 (0.00%)
- 0 (0.00%) B S
- 4.92 L
- 0
- 82.95 L
- 58.51 L
- ₹0.62 (-10.14%)
- 130
- ₹10.5 (-4.98%)
- 4.35 K (0.24%) B S
- 18.1 L
- 26.1 K
- 8.4 L
- 9.53 L
- ₹0.49 (-3.92%)
- 132
- ₹12.62 (0.00%)
- 0 (0.00%) B S
- 34.8 K
- 0
- 6.39 L
- 15.66 L
- ₹0.36 (5.88%)
- 135
- ₹14.46 (-4.68%)
- 0 (0.00%) B S
- 3.7 L
- 21.75 K
- 1.91 L
- 14.36 L
- ₹0.24 (-11.11%)
- 140
- ₹19 (4.22%)
- 0 (0.00%) B S
- 6.09 L
- 34.8 K
- 0
- 0
- ₹0 (0.00%)
- 142
- ₹18 (0.00%)
- 0 (0.00%) B S
- 21.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 145
- ₹21.4 (0.00%)
- 0 (0.00%) B S
- 9.57 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 147
- ₹23 (0.00%)
- 0 (0.00%) B S
- 1.35 L
- 0
- 87 K
- 1.96 L
- ₹0.16 (0.00%)
- 150
- ₹29.44 (0.00%)
- 0 (0.00%) B S
- 1.87 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 155
- ₹32 (0.00%)
- 0 (0.00%) B S
- 21.75 K
- 0
Explore Option Chain on FnO360 Demo >
Indian Energy Exchange - Statistics
SHARE PRICE
118.91-0.24 (-0.20%)
DAY RANGE
118.51 - 121.63
52 W RANGE
114.6 - 160.27
total open interest
44,174,250
Call
Put
2.74 Cr
PCR 0.61
1.67 Cr
total Volume
56,893,650
Call
Put
4.75 Cr
PCR 0.20
94.26 L