Indian Energy Exchange Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 130 | ₹ 0-44.44 % | 63.75 K+31 % | 22.5 K |
| 3.75 K | 7.5 K+100 % | ₹ 33+4.76 % | 145 | ₹ 0-40 % | 7.5 L+60 % | 8.1 L |
| - | - | - | 148 | ₹ 2+0 % | 0 | 0 |
| 3.75 K | 48.75 K+0 % | ₹ 30+2.08 % | 150 | ₹ 1-38.1 % | 16.28 L+1 % | 9.11 L |
| 0 | 3.75 K+0 % | ₹ 25+0 % | 153 | - | - | - |
| 3.75 K | 30 K-11.11 % | ₹ 24+15.63 % | 155 | ₹ 1-36.67 % | 9.04 L+25 % | 6.04 L |
| 0 | 3.75 K+0 % | ₹ 22+0 % | 158 | ₹ 1-20 % | 75 K+67 % | 30 K |
| 63.75 K | 1.84 L-9.26 % | ₹ 20-3.23 % | 160 | ₹ 2-26.19 % | 20.96 L+6 % | 17.59 L |
| 18.75 K | 11.25 K+0 % | ₹ 17-4.38 % | 163 | ₹ 2-18.75 % | 67.5 K+6 % | 60 K |
| 18.75 K | 93.75 K+4 % | ₹ 15-2.9 % | 165 | ₹ 3-16.13 % | 18.9 L+5 % | 10.73 L |
| 22.5 K | 1.65 L+0 % | ₹ 14-5.54 % | 168 | ₹ 3-11.27 % | 1.01 L+13 % | 86.25 K |
| 7.69 L | 12.75 L-1.16 % | ₹ 12-5.67 % | 170 | ₹ 4-12.9 % | 24.71 L+5 % | 19.39 L |
| 1.99 L | 1.35 L+9 % | ₹ 10-6.79 % | 173 | ₹ 5-8.33 % | 1.61 L+39 % | 1.65 L |
| 18.86 L | 22.65 L+4 % | ₹ 9-7.45 % | 175 | ₹ 6-11.76 % | 19.69 L+11 % | 15.34 L |
| 7.28 L | 5.18 L+28 % | ₹ 7-10.24 % | 178 | ₹ 7-5.84 % | 2.18 L+190 % | 2.74 L |
| 67.09 L | 54.41 L+14 % | ₹ 7-9.09 % | 180 | ₹ 9-5.95 % | 18.79 L+37 % | 11.89 L |
| 3.68 L | 3.71 L+15 % | ₹ 6-5.98 % | 183 | ₹ 10-15.83 % | 15 K+300 % | 45 K |
| 31.54 L | 18.6 L-1.78 % | ₹ 5-9.8 % | 185 | ₹ 12-8.98 % | 3.86 L+7 % | 93.75 K |
| 2.14 L | 1.73 L+119 % | ₹ 4-11.11 % | 188 | ₹ 13-14.74 % | 56.25 K+15 % | 45 K |
| 37.58 L | 39.11 L+4 % | ₹ 3-13.16 % | 190 | ₹ 16+0.65 % | 4.91 L+12 % | 1.43 L |
| 1.28 L | 1.2 L+0 % | ₹ 3+0 % | 193 | - | - | - |
| 5.4 L | 6.15 L+33 % | ₹ 2-16.07 % | 195 | ₹ 19-8.05 % | 60 K+7 % | 7.5 K |
| 1.28 L | 67.5 K+0 % | ₹ 2-28.07 % | 198 | - | - | - |
| 43.01 L | 62.93 L+29 % | ₹ 2-17.07 % | 200 | ₹ 24+1.06 % | 2.59 L+5 % | 63.75 K |
| 26.25 K | 7.5 K+0 % | ₹ 1-14.71 % | 203 | - | - | - |
| 11.81 L | 15.15 L+85 % | ₹ 1-15.38 % | 205 | ₹ 31+0 % | 3.75 K+0 % | 0 |
| 3.75 K | 7.5 K+100 % | ₹ 1-33.33 % | 208 | - | - | - |
| 5.7 L | 8.1 L+46 % | ₹ 1-28.57 % | 210 | ₹ 31+0 % | 11.25 K+0 % | 0 |
| 3.75 K | 22.5 K+20 % | ₹ 1-6.67 % | 213 | ₹ 36+0 % | 15 K+0 % | 0 |
| 7.73 L | 9.15 L+205 % | ₹ 1-33.33 % | 215 | - | - | - |
iThe current values are delayed, open demat account for live values.
Indian Energy Exchange Option Chain Options Company Performance
Day Range
- Low 6
- High 7.45
- Prev. Close 7.15
- Open 7.35
- Strike Price 180
- Avg Price 6.62
- Open Interest 0.54 Cr
- Chg in OI% 13.8
- Market Lot 3750 Shares
Indian Energy Exchange Option Chain
Indian Energy Exchange Share Price
Indian Energy Exchange
Futures
Please Login
By proceeding, you agree T&C*