Indian Energy Exchange Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 96
- ₹0.01 (-50.00%)
- -0.11 L (-5.66%) B S
- 1.88 L
- 75 K
- 0
- 0
- ₹0 (0.00%)
- 98
- ₹0.12 (9.09%)
- 0 (0.00%) B S
- 75 K
- 0
- 0
- 3.75 K
- ₹25.27 (0.00%)
- 100
- ₹0.02 (-60.00%)
- -0.23 L (-4.48%) B S
- 4.8 L
- 1.46 L
- 0
- 0
- ₹0 (0.00%)
- 102
- ₹0.06 (0.00%)
- 0 (0.00%) B S
- 37.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 103
- ₹0.01 (-94.44%)
- 0 (0.00%) B S
- 41.25 K
- 7.5 K
- 22.5 K
- 11.25 K
- ₹12.29 (0.00%)
- 104
- ₹0.02 (-66.67%)
- 0 (0.00%) B S
- 18.75 K
- 7.5 K
- 0
- 15 K
- ₹17.13 (0.00%)
- 105
- ₹0.01 (-87.50%)
- -0.19 L (-3.68%) B S
- 4.91 L
- 1.09 L
- 0
- 11.25 K
- ₹16.63 (0.00%)
- 106
- ₹0.04 (-60.00%)
- 11.25 K (15.00%) B S
- 86.25 K
- 1.2 L
- 18.75 K
- 18.75 K
- ₹11.1 (-22.27%)
- 107
- ₹0.05 (-54.55%)
- -0.23 L (-40.00%) B S
- 33.75 K
- 1.8 L
- 0
- 11.25 K
- ₹13.59 (0.00%)
- 108
- ₹0.06 (-70.00%)
- 7.5 K (9.09%) B S
- 90 K
- 37.5 K
- 0
- 22.5 K
- ₹12.34 (0.00%)
- 109
- ₹0.05 (-70.59%)
- 33.75 K (112.50%) B S
- 63.75 K
- 71.25 K
- 52.5 K
- 71.25 K
- ₹7.44 (-44.31%)
- 110
- ₹0.05 (-72.22%)
- -0.64 L (-5.40%) B S
- 11.18 L
- 11.74 L
- 0
- 75 K
- ₹8.36 (0.00%)
- 111
- ₹0.05 (-78.26%)
- -3.75 K (-5.88%) B S
- 60 K
- 26.25 K
- 22.5 K
- 45 K
- ₹4.62 (-55.45%)
- 112
- ₹0.1 (-56.52%)
- 22.5 K (13.95%) B S
- 1.84 L
- 2.21 L
- 48.75 K
- 18.75 K
- ₹3.75 (-21.22%)
- 113
- ₹0.07 (-74.07%)
- 3.75 K (7.14%) B S
- 56.25 K
- 1.5 L
- 60 K
- 18.75 K
- ₹2.78 (-56.56%)
- 114
- ₹0.13 (-62.86%)
- 3.75 K (8.33%) B S
- 48.75 K
- 1.91 L
- 1.01 L
- 3.9 L
- ₹1.57 (-66.67%)
- 115
- ₹0.11 (-69.44%)
- -2.81 L (-26.32%) B S
- 7.88 L
- 8.78 L
- 67.5 K
- 1.09 L
- ₹0.69 (-81.65%)
- 116
- ₹0.35 (-20.45%)
- -0.6 L (-23.53%) B S
- 1.95 L
- 3.15 L
- 1.5 L
- 2.06 L
- ₹0.1 (-96.38%)
- 117 117
- ₹0.85 (77.08%)
- -1.05 L (-40.58%) B S
- 1.54 L
- 3.34 L
- 4.84 L
- 1.99 L
- ₹0.02 (-99.00%)
- 118
- ₹1.55 (131.34%)
- -0.15 L (-3.85%) B S
- 3.75 L
- 3.53 L
- 3.94 L
- 2.59 L
- ₹0.05 (-95.73%)
- 119
- ₹2.99 (208.25%)
- -0.71 L (-13.38%) B S
- 4.61 L
- 2.21 L
- 10.69 L
- 9.68 L
- ₹0.02 (-97.37%)
- 120
- ₹3.55 (150.00%)
- -2.7 L (-21.95%) B S
- 9.6 L
- 4.91 L
- 6.64 L
- 4.91 L
- ₹0.04 (-92.45%)
- 121
- ₹4.73 (126.32%)
- -0.38 L (-9.43%) B S
- 3.6 L
- 67.5 K
- 4.2 L
- 5.4 L
- ₹0.03 (-90.00%)
- 122
- ₹5.73 (94.90%)
- -0.26 L (-6.80%) B S
- 3.6 L
- 71.25 K
- 6.9 L
- 6.56 L
- ₹0.02 (-92.00%)
- 123
- ₹7.21 (82.53%)
- -0.41 L (-7.97%) B S
- 4.76 L
- 1.2 L
- 1.8 L
- 5.06 L
- ₹0.01 (-92.86%)
- 124
- ₹7.87 (74.89%)
- -7.5 K (-1.98%) B S
- 3.71 L
- 11.25 K
- 13.65 L
- 24.56 L
- ₹0.02 (-83.33%)
- 125
- ₹8.59 (48.62%)
- -3.38 L (-34.35%) B S
- 6.45 L
- 4.16 L
- 1.5 L
- 7.8 L
- ₹0.01 (-88.89%)
- 126
- ₹4.72 (0.00%)
- 0 (0.00%) B S
- 5.25 L
- 0
- 2.33 L
- 13.65 L
- ₹0.01 (-80.00%)
- 127
- ₹10.9 (40.28%)
- -0.15 L (-2.38%) B S
- 6.15 L
- 22.5 K
- 5.7 L
- 7.46 L
- ₹0.02 (-66.67%)
- 128
- ₹11.75 (81.61%)
- 0 (0.00%) B S
- 2.66 L
- 3.75 K
- 18.75 K
- 4.28 L
- ₹0.01 (-75.00%)
- 129
- ₹13 (73.80%)
- 0 (0.00%) B S
- 1.91 L
- 3.75 K
- 10.16 L
- 34.31 L
- ₹0.01 (-80.00%)
- 130
- ₹13.8 (30.19%)
- -1.8 L (-16.90%) B S
- 8.85 L
- 1.91 L
- 1.01 L
- 2.14 L
- ₹0.08 (100.00%)
- 131
- ₹9.39 (0.00%)
- 0 (0.00%) B S
- 1.8 L
- 0
- 71.25 K
- 3.94 L
- ₹0.08 (100.00%)
- 132
- ₹10.69 (0.00%)
- 0 (0.00%) B S
- 1.8 L
- 0
- 0
- 1.28 L
- ₹0.02 (-33.33%)
- 133
- ₹15.15 (57.65%)
- 0 (0.00%) B S
- 18.75 K
- 3.75 K
- 48.75 K
- 2.03 L
- ₹0.01 (-66.67%)
- 134
- ₹15.6 (0.00%)
- 0 (0.00%) B S
- 78.75 K
- 0
- 1.43 L
- 29.14 L
- ₹0.01 (-66.67%)
- 135
- ₹18.65 (19.17%)
- -0.45 L (-5.31%) B S
- 8.03 L
- 45 K
- 3.75 K
- 97.5 K
- ₹0.01 (-80.00%)
- 136
- ₹14 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.5 K
- 63.75 K
- ₹0.01 (-66.67%)
- 137
- ₹15.3 (0.00%)
- 0 (0.00%) B S
- 78.75 K
- 0
- 3.75 K
- 41.25 K
- ₹0.01 (-66.67%)
- 138
- ₹14.65 (0.00%)
- 0 (0.00%) B S
- 18.75 K
- 0
- 0
- 18.75 K
- ₹0.38 (0.00%)
- 139
- ₹17.3 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 19.65 L
- 43.43 L
- ₹0.01 (-66.67%)
- 140
- ₹23.99 (16.17%)
- -1.99 L (-12.47%) B S
- 13.95 L
- 2.85 L
- 52.5 K
- 2.33 L
- ₹0.01 (-50.00%)
- 141
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.75 K
- 90 K
- ₹0.01 (0.00%)
- 142
- ₹16.35 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 7.5 K
- 1.84 L
- ₹0.01 (-66.67%)
- 144
- ₹21.7 (-0.69%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 7.5 K
- 93.75 K
- ₹0.01 (-98.11%)
- 146
- ₹29.55 (2.57%)
- 0 (0.00%) B S
- 5.7 L
- 26.25 K
- 0
- 45 K
- ₹0.35 (0.00%)
- 148
- ₹30.74 (22.32%)
- -0.11 L (-75.00%) B S
- 3.75 K
- 15 K
- 1.46 L
- 13.69 L
- ₹0.01 (-50.00%)
- 150
- ₹34.1 (11.37%)
- 37.5 K (6.37%) B S
- 6.26 L
- 82.5 K
- 15 K
- 3.64 L
- ₹0.01 (0.00%)
- 160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 170
- ₹54.3 (6.72%)
- 0 (0.00%) B S
- 8.06 L
- 1.09 L
Explore Option Chain on FnO360 Demo >
Indian Energy Exchange - Statistics
SHARE PRICE
116.89-1.95 (-1.64%)
DAY RANGE
115.9 - 118.56
52 W RANGE
114.72 - 215.4
total open interest
40,132,500
Call
Put
2.46 Cr
PCR 0.63
1.55 Cr
total Volume
16,968,750
Call
Put
1.04 Cr
PCR 0.63
65.81 L