Indian Energy Exchange Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 110
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 4.5 L
- 0
- 0
- 0
- ₹27.1 (0.00%)
- 115
- ₹0.08 (0.00%)
- 0 (0.00%) B S
- 3.41 L
- 0
- 0
- 15 K
- ₹21.92 (0.00%)
- 120
- ₹0.12 (-7.69%)
- 0 (0.00%) B S
- 9.08 L
- 1.09 L
- 0
- 0
- ₹0 (0.00%)
- 122
- ₹0.16 (0.00%)
- 3.75 K (1.08%) B S
- 3.53 L
- 1.58 L
- 0
- 1.28 L
- ₹16.3 (0.00%)
- 125
- ₹0.2 (5.26%)
- -0.26 L (-0.85%) B S
- 30.56 L
- 4.24 L
- 0
- 26.25 K
- ₹14.03 (0.00%)
- 127
- ₹0.23 (-4.17%)
- -1.88 L (-26.32%) B S
- 5.25 L
- 6.71 L
- 7.5 K
- 6.56 L
- ₹9.97 (-16.99%)
- 130
- ₹0.31 (-6.06%)
- 22.5 K (0.55%) B S
- 41.21 L
- 7.35 L
- 0
- 75 K
- ₹8.38 (-1.87%)
- 132
- ₹0.43 (-10.42%)
- 0 (0.00%) B S
- 20.29 L
- 1.99 L
- 2.63 L
- 5.85 L
- ₹5.94 (-3.41%)
- 135
- ₹0.71 (-12.35%)
- 4.28 L (16.62%) B S
- 30 L
- 15.6 L
- 2.14 L
- 4.13 L
- ₹4.02 (-10.67%)
- 137
- ₹1.29 (-10.42%)
- -0.49 L (-3.48%) B S
- 13.54 L
- 9.75 L
- 44.25 L
- 34.91 L
- ₹2.42 (-15.09%)
- 140 140
- ₹2.25 (-3.85%)
- -0.6 L (-1.42%) B S
- 41.59 L
- 18.83 L
- 20.44 L
- 25.76 L
- ₹1.47 (-16.48%)
- 142
- ₹3.68 (-4.66%)
- -1.24 L (-6.27%) B S
- 18.49 L
- 5.06 L
- 47.48 L
- 55.28 L
- ₹0.86 (-21.82%)
- 145
- ₹5.61 (-0.18%)
- -1.54 L (-7.01%) B S
- 20.4 L
- 2.66 L
- 11.51 L
- 21.08 L
- ₹0.54 (-21.74%)
- 147
- ₹7.76 (1.31%)
- -0.41 L (-4.66%) B S
- 8.44 L
- 86.25 K
- 30.19 L
- 1.1 Cr
- ₹0.37 (-21.28%)
- 150
- ₹10.2 (3.76%)
- -3.75 K (-0.15%) B S
- 25.76 L
- 1.28 L
- 4.76 L
- 20.33 L
- ₹0.27 (-12.90%)
- 152
- ₹12.48 (20.23%)
- -0.11 L (-2.01%) B S
- 5.48 L
- 22.5 K
- 10.65 L
- 34.88 L
- ₹0.2 (-9.09%)
- 155
- ₹14.89 (23.47%)
- -0.6 L (-16.49%) B S
- 3.04 L
- 90 K
- 2.48 L
- 5.4 L
- ₹0.17 (-5.56%)
- 157
- ₹11.95 (0.00%)
- 0 (0.00%) B S
- 1.09 L
- 0
- 7.05 L
- 52.5 L
- ₹0.13 (0.00%)
- 160
- ₹19.86 (4.31%)
- 7.5 K (0.88%) B S
- 8.63 L
- 56.25 K
- 37.5 K
- 11.36 L
- ₹0.08 (0.00%)
- 162
- ₹21.54 (0.00%)
- 0 (0.00%) B S
- 45 K
- 0
- 1.91 L
- 11.33 L
- ₹0.09 (12.50%)
- 165
- ₹23.8 (6.73%)
- -0.34 L (-12.00%) B S
- 2.48 L
- 52.5 K
- 1.46 L
- 21.83 L
- ₹0.08 (14.29%)
- 170
- ₹28.75 (0.00%)
- 0 (0.00%) B S
- 14.21 L
- 0
Explore Option Chain on FnO360 Demo >
Indian Energy Exchange - Statistics
SHARE PRICE
139.76-0.46 (-0.33%)
DAY RANGE
138.5 - 141.82
52 W RANGE
130.26 - 215.4
total open interest
73,477,500
Call
Put
4.23 Cr
PCR 0.74
3.11 Cr
total Volume
26,658,750
Call
Put
1.87 Cr
PCR 0.42
79.2 L