Indian Energy Exchange Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 100
- ₹0.04 (-33.33%)
- 0 (0.00%) B S
- 2.78 L
- 26.25 K
- 0
- 0
- ₹0 (0.00%)
- 105
- ₹0.31 (0.00%)
- 0 (0.00%) B S
- 26.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 106
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 108
- ₹0.36 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 15 K
- ₹14.2 (0.00%)
- 110
- ₹0.15 (50.00%)
- -0.38 L (-4.35%) B S
- 8.25 L
- 56.25 K
- 0
- 11.25 K
- ₹9.23 (0.11%)
- 113
- ₹0.18 (12.50%)
- 0 (0.00%) B S
- 3.04 L
- 3.75 K
- 0
- 56.25 K
- ₹10.25 (0.00%)
- 114
- ₹0.19 (-5.00%)
- -0.19 L (-3.97%) B S
- 4.54 L
- 1.24 L
- 3.75 K
- 1.35 L
- ₹8.2 (-22.20%)
- 115
- ₹0.23 (-4.17%)
- -7.5 K (-0.91%) B S
- 8.18 L
- 67.5 K
- 0
- 0
- ₹0 (0.00%)
- 116
- ₹0.54 (0.00%)
- 0 (0.00%) B S
- 48.75 K
- 0
- 0
- 1.35 L
- ₹7.3 (0.00%)
- 117
- ₹0.36 (-5.26%)
- 22.5 K (7.59%) B S
- 3.19 L
- 78.75 K
- 0
- 2.36 L
- ₹7.22 (0.00%)
- 118
- ₹0.45 (0.00%)
- 18.75 K (6.10%) B S
- 3.26 L
- 60 K
- 0
- 1.43 L
- ₹6.07 (0.00%)
- 119
- ₹0.59 (-4.84%)
- -0.11 L (-9.09%) B S
- 1.13 L
- 86.25 K
- 3.79 L
- 13.8 L
- ₹4.19 (-15.86%)
- 120
- ₹0.87 (8.75%)
- -2.14 L (-9.97%) B S
- 19.31 L
- 10.84 L
- 0
- 7.2 L
- ₹4.5 (0.00%)
- 121
- ₹1.08 (-24.48%)
- -0.11 L (-7.32%) B S
- 1.43 L
- 71.25 K
- 1.35 L
- 10.99 L
- ₹2.9 (-20.77%)
- 122
- ₹1.45 (10.69%)
- 26.25 K (7.07%) B S
- 3.98 L
- 1.84 L
- 7.43 L
- 8.21 L
- ₹2.29 (-22.37%)
- 123 123
- ₹1.86 (10.06%)
- 3.75 K (0.99%) B S
- 3.83 L
- 1.2 L
- 8.14 L
- 8.06 L
- ₹1.85 (-22.59%)
- 124
- ₹2.45 (16.11%)
- 3.75 K (0.64%) B S
- 5.89 L
- 2.25 L
- 20.89 L
- 43.99 L
- ₹1.5 (-23.08%)
- 125
- ₹3.06 (14.18%)
- -0.26 L (-1.51%) B S
- 17.18 L
- 3.71 L
- 4.99 L
- 11.85 L
- ₹1.17 (-25.00%)
- 126
- ₹3.21 (0.00%)
- 0 (0.00%) B S
- 2.4 L
- 0
- 2.06 L
- 7.88 L
- ₹0.94 (-24.80%)
- 127
- ₹3.85 (0.00%)
- 0 (0.00%) B S
- 5.03 L
- 0
- 4.54 L
- 11.85 L
- ₹0.75 (-25.74%)
- 128
- ₹8.26 (0.00%)
- 0 (0.00%) B S
- 5.21 L
- 0
- 52.5 K
- 7.76 L
- ₹0.62 (-23.46%)
- 129
- ₹6.75 (-1.60%)
- 0 (0.00%) B S
- 1.09 L
- 0
- 22.61 L
- 95.74 L
- ₹0.53 (-22.06%)
- 130
- ₹7.1 (9.23%)
- -3.75 K (-0.18%) B S
- 21.08 L
- 52.5 K
- 7.5 K
- 5.03 L
- ₹0.48 (-14.29%)
- 131
- ₹13.8 (0.00%)
- 0 (0.00%) B S
- 52.5 K
- 0
- 18.75 K
- 3 L
- ₹0.34 (-26.09%)
- 132
- ₹6.42 (0.00%)
- 0 (0.00%) B S
- 52.5 K
- 0
- 33.75 K
- 4.31 L
- ₹0.35 (2.94%)
- 133
- ₹9.03 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
- 0
- 3.34 L
- ₹0.58 (0.00%)
- 134
- ₹9.8 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 6.98 L
- 43.65 L
- ₹0.28 (-6.67%)
- 135
- ₹11.15 (0.00%)
- 0 (0.00%) B S
- 8.36 L
- 0
- 0
- 3.15 L
- ₹0.36 (2.86%)
- 136
- ₹9.5 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
- 0
- 2.33 L
- ₹0.25 (0.00%)
- 137
- ₹10.75 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 1.24 L
- ₹0.23 (0.00%)
- 138
- ₹9.95 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 30 K
- ₹0.52 (0.00%)
- 139
- ₹12.94 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 5.51 L
- 41.06 L
- ₹0.18 (-5.26%)
- 140
- ₹17 (6.92%)
- 0 (0.00%) B S
- 30.34 L
- 3.75 K
- 0
- 45 K
- ₹0.25 (0.00%)
- 141
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.76 L
- ₹0.15 (0.00%)
- 142
- ₹20.28 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 144
- ₹24.31 (-2.53%)
- 0 (0.00%) B S
- 0
- 0
- 15 K
- 4.35 L
- ₹0.13 (18.18%)
- 145
- ₹20.4 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 146
- ₹17.75 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 48.75 K
- 9.26 L
- ₹0.1 (0.00%)
- 148
- ₹28.2 (0.00%)
- 0 (0.00%) B S
- 93.75 K
- 0
- 2.66 L
- 16.05 L
- ₹0.1 (11.11%)
- 150
- ₹25.8 (0.00%)
- 0 (0.00%) B S
- 12.83 L
- 0
- 0
- 4.24 L
- ₹0.15 (0.00%)
- 152
- ₹28.55 (21.23%)
- -3.75 K (-3.33%) B S
- 1.09 L
- 7.5 K
Explore Option Chain on FnO360 Demo >
Indian Energy Exchange - Statistics
SHARE PRICE
122.78-0.78 (-0.63%)
DAY RANGE
122.25 - 123.49
52 W RANGE
114.6 - 211.75
total open interest
55,533,750
Call
Put
3.78 Cr
PCR 0.47
1.77 Cr
total Volume
11,895,000
Call
Put
92.74 L
PCR 0.28
26.21 L