Indian Energy Exchange Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 100
- ₹0.19 (-75.95%)
- 3.75 K (20.00%) B S
- 22.5 K
- 11.25 K
- 0
- 0
- ₹0 (0.00%)
- 106
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 108
- ₹0.36 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 110
- ₹0.43 (-4.44%)
- 1.54 L (39.81%) B S
- 5.4 L
- 2.78 L
- 0
- 0
- ₹0 (0.00%)
- 113
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 60 K
- 52.5 K
- ₹14.33 (-5.79%)
- 114
- ₹0.68 (-1.45%)
- -0.3 L (-5.00%) B S
- 5.7 L
- 1.01 L
- 0
- 11.25 K
- ₹14.39 (0.00%)
- 115
- ₹0.78 (1.30%)
- 1.54 L (26.45%) B S
- 7.35 L
- 6.75 L
- 0
- 0
- ₹13.9 (0.00%)
- 117
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 48.75 K
- 1.31 L
- ₹9.5 (-7.77%)
- 120
- ₹1.52 (0.66%)
- 1.39 L (14.23%) B S
- 11.14 L
- 10.2 L
- 0
- 0
- ₹0 (0.00%)
- 122
- ₹2.09 (-39.42%)
- 48.75 K (1,300.00%) B S
- 52.5 K
- 71.25 K
- 45 K
- 45 K
- ₹6.75 (-25.00%)
- 123
- ₹2.4 (-26.61%)
- 0 (0.00%) B S
- 0
- 7.5 K
- 0
- 7.5 K
- ₹7 (0.00%)
- 124
- ₹2.72 (-2.51%)
- 45 K (240.00%) B S
- 63.75 K
- 1.13 L
- 3.75 L
- 6.3 L
- ₹6.11 (-9.35%)
- 125
- ₹3 (3.09%)
- 1.65 L (12.54%) B S
- 14.81 L
- 9.71 L
- 3.86 L
- 2.25 L
- ₹5.4 (-14.56%)
- 126
- ₹3.4 (-0.29%)
- 1.91 L (154.55%) B S
- 3.15 L
- 3.53 L
- 7.84 L
- 4.2 L
- ₹4.9 (-9.59%)
- 127 127
- ₹3.81 (1.87%)
- 30 K (9.76%) B S
- 3.38 L
- 1.46 L
- 26.06 L
- 10.13 L
- ₹4.34 (-12.85%)
- 128
- ₹4.44 (4.96%)
- 2.74 L (70.19%) B S
- 6.64 L
- 7.91 L
- 2.36 L
- 12.49 L
- ₹3.93 (-10.88%)
- 129
- ₹4.93 (7.17%)
- 37.5 K (500.00%) B S
- 45 K
- 1.28 L
- 52.73 L
- 45.38 L
- ₹3.43 (-14.25%)
- 130
- ₹5.4 (3.45%)
- 30 K (1.48%) B S
- 20.55 L
- 5.89 L
- 3.23 L
- 2.4 L
- ₹3.13 (-6.85%)
- 131
- ₹6.07 (30.82%)
- 33.75 K (100.00%) B S
- 67.5 K
- 90 K
- 2.1 L
- 1.28 L
- ₹2.7 (-32.50%)
- 132
- ₹6.42 (0.00%)
- 0 (0.00%) B S
- 52.5 K
- 0
- 97.5 K
- 56.25 K
- ₹2.36 (-63.69%)
- 133
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.23 L
- 2.44 L
- ₹2.07 (-18.18%)
- 134
- ₹9.8 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 30.3 L
- 30.38 L
- ₹1.87 (-15.38%)
- 135
- ₹8.84 (10.36%)
- -0.15 L (-1.82%) B S
- 8.1 L
- 37.5 K
- 0
- 26.25 K
- ₹2.05 (5.67%)
- 136
- ₹9.5 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
- 2.1 L
- 71.25 K
- ₹1.47 (-34.67%)
- 137
- ₹10.75 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 138
- ₹9.95 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 139
- ₹15 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 25.65 L
- 36.04 L
- ₹0.99 (-17.50%)
- 140
- ₹13 (5.35%)
- 15 K (0.48%) B S
- 31.43 L
- 41.25 K
- 1.69 L
- 1.69 L
- ₹0.9 (-11.76%)
- 141
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.31 L
- ₹1 (2.04%)
- 142
- ₹14.32 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 7.58 L
- 7.39 L
- ₹0.61 (-15.28%)
- 145
- ₹16.9 (0.00%)
- 0 (0.00%) B S
- 18.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 146
- ₹17.75 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 1.58 L
- 12.56 L
- ₹0.45 (-21.05%)
- 148
- ₹19.39 (-0.92%)
- 0 (0.00%) B S
- 1.01 L
- 0
- 19.8 L
- 19.5 L
- ₹0.39 (-17.02%)
- 150
- ₹22.03 (2.42%)
- -7.5 K (-0.54%) B S
- 13.8 L
- 52.5 K
- 18.75 K
- 2.03 L
- ₹0.36 (-18.18%)
- 152
- ₹23.55 (0.00%)
- 0 (0.00%) B S
- 1.13 L
- 0
Explore Option Chain on FnO360 Demo >
Indian Energy Exchange - Statistics
SHARE PRICE
126.59-0.88 (-0.69%)
DAY RANGE
125.71 - 128.77
52 W RANGE
114.6 - 215.4
total open interest
33,918,750
Call
Put
2.02 Cr
PCR 0.68
1.37 Cr
total Volume
25,128,750
Call
Put
1.97 Cr
PCR 0.28
54.75 L