Indian Energy Exchange Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹21.5 (0.00%)
- 100
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.57 L
- 0
- 0
- 13.05 K
- ₹24.45 (0.00%)
- 102
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 34.8 K
- 0
- 0
- 21.75 K
- ₹22.44 (0.00%)
- 105
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.57 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 107
- ₹0.09 (0.00%)
- 0 (0.00%) B S
- 3.05 L
- 0
- 0
- 82.65 K
- ₹16.19 (0.00%)
- 110
- ₹0.16 (0.00%)
- 0 (0.00%) B S
- 9.27 L
- 0
- 0
- 17.4 K
- ₹14.8 (0.00%)
- 112
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.83 L
- ₹10.01 (0.00%)
- 115
- ₹0.23 (-4.17%)
- 26.1 K (3.02%) B S
- 8.92 L
- 1.48 L
- 17.4 K
- 1 L
- ₹7.68 (-29.02%)
- 117
- ₹0.36 (2.86%)
- -0.22 L (-2.67%) B S
- 7.92 L
- 82.65 K
- 21.75 K
- 4 L
- ₹5.39 (-16.43%)
- 120
- ₹0.64 (4.92%)
- -0.83 L (-2.78%) B S
- 28.88 L
- 4.61 L
- 4.35 K
- 1.7 L
- ₹3.6 (-20.88%)
- 122
- ₹1.25 (19.05%)
- 17.4 K (1.20%) B S
- 14.66 L
- 3.65 L
- 14.05 L
- 21.4 L
- ₹2.11 (-25.44%)
- 125 124
- ₹2.29 (19.90%)
- 13.05 K (0.57%) B S
- 22.84 L
- 6.79 L
- 9.53 L
- 41.24 L
- ₹1.16 (-31.76%)
- 127
- ₹3.82 (17.54%)
- 0 (0.00%) B S
- 5 L
- 1.17 L
- 18.14 L
- 74.39 L
- ₹0.64 (-35.35%)
- 130
- ₹5.81 (14.60%)
- -0.44 L (-1.79%) B S
- 23.84 L
- 95.7 K
- 3.18 L
- 18.97 L
- ₹0.42 (-31.15%)
- 132
- ₹7.96 (9.04%)
- -0.22 L (-3.40%) B S
- 6.18 L
- 52.2 K
- 7.66 L
- 41.06 L
- ₹0.29 (-27.50%)
- 135
- ₹10 (6.16%)
- 0 (0.00%) B S
- 7.57 L
- 4.35 K
- 4.18 L
- 17.57 L
- ₹0.21 (-16.00%)
- 137
- ₹13.11 (9.07%)
- 0 (0.00%) B S
- 2.78 L
- 4.35 K
- 11.27 L
- 60.47 L
- ₹0.18 (-18.18%)
- 140
- ₹15.36 (0.00%)
- 0 (0.00%) B S
- 22.05 L
- 0
- 8.7 K
- 4.35 L
- ₹0.24 (60.00%)
- 142
- ₹15.14 (0.00%)
- 0 (0.00%) B S
- 2.83 L
- 0
- 0
- 1.26 L
- ₹0.23 (0.00%)
- 144
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.61 L
- 12.96 L
- ₹0.15 (0.00%)
- 145
- ₹17.35 (0.00%)
- 0 (0.00%) B S
- 10.4 L
- 0
- 21.75 K
- 1.22 L
- ₹0.09 (0.00%)
- 147
- ₹22.82 (0.00%)
- 0 (0.00%) B S
- 26.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 148
- ₹23.4 (7.83%)
- -0.17 L (-4.65%) B S
- 3.57 L
- 43.5 K
- 4.35 K
- 4.7 L
- ₹0.08 (-38.46%)
- 150
- ₹24.17 (0.00%)
- 0 (0.00%) B S
- 17.4 K
- 0
- 0
- 8.7 K
- ₹0.08 (0.00%)
- 155
- ₹30.29 (0.00%)
- 0 (0.00%) B S
- 26.1 K
- 0
Explore Option Chain on FnO360 Demo >
Indian Energy Exchange - Statistics
SHARE PRICE
124.34-1.16 (-0.92%)
DAY RANGE
124 - 125.5
52 W RANGE
114.6 - 160.27
total open interest
49,346,400
Call
Put
3.1 Cr
PCR 0.59
1.84 Cr
total Volume
9,091,500
Call
Put
70.38 L
PCR 0.29
20.53 L