Indian Energy Exchange Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 98
- ₹0.36 (0.00%)
- -3.75 K (-3.03%) B S
- 1.2 L
- 3.75 K
- 0
- 0
- ₹0 (0.00%)
- 100
- ₹0.45 (4.65%)
- -1.01 L (-11.02%) B S
- 8.18 L
- 4.46 L
- 0
- 0
- ₹0 (0.00%)
- 102
- ₹0.8 (12.68%)
- 3.75 K (5.88%) B S
- 67.5 K
- 3.75 K
- 0
- 0
- ₹0 (0.00%)
- 103
- ₹0.55 (7.84%)
- -3.75 K (-6.25%) B S
- 56.25 K
- 11.25 K
- 0
- 0
- ₹0 (0.00%)
- 104
- ₹0.54 (0.00%)
- 0 (0.00%) B S
- 45 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 105
- ₹0.63 (3.28%)
- 33.75 K (5.77%) B S
- 6.19 L
- 1.84 L
- 0
- 0
- ₹0 (0.00%)
- 106
- ₹0.82 (241.67%)
- -0.26 L (-21.88%) B S
- 93.75 K
- 71.25 K
- 0
- 0
- ₹0 (0.00%)
- 107
- ₹0.78 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 0
- 7.5 K
- ₹17.37 (0.00%)
- 108
- ₹0.93 (50.00%)
- 2.21 L (125.53%) B S
- 3.98 L
- 4.24 L
- 3.75 K
- 7.5 K
- ₹11 (-4.35%)
- 110
- ₹1.01 (2.02%)
- -1.99 L (-8.53%) B S
- 21.3 L
- 12.41 L
- 0
- 0
- ₹0 (0.00%)
- 111
- ₹1.78 (36.92%)
- 3.75 K (4.76%) B S
- 82.5 K
- 30 K
- 0
- 11.25 K
- ₹16.99 (0.00%)
- 112
- ₹1.4 (12.00%)
- -1.61 L (-28.10%) B S
- 4.13 L
- 4.8 L
- 97.5 K
- 1.95 L
- ₹7.9 (-12.22%)
- 115
- ₹1.95 (7.73%)
- 1.31 L (14.34%) B S
- 10.46 L
- 12.6 L
- 0
- 3.75 K
- ₹6.68 (0.00%)
- 116
- ₹2.21 (8.87%)
- 0 (0.00%) B S
- 2.03 L
- 93.75 K
- 22.5 K
- 22.5 K
- ₹6.24 (-15.45%)
- 117
- ₹2.52 (20.57%)
- -3.75 K (-2.50%) B S
- 1.46 L
- 45 K
- 3.75 L
- 1.31 L
- ₹5.7 (-19.72%)
- 118
- ₹2.8 (4.87%)
- 37.5 K (9.71%) B S
- 4.24 L
- 4.61 L
- 5.03 L
- 3.19 L
- ₹5.27 (-10.98%)
- 119
- ₹3.15 (4.65%)
- 82.5 K (15.60%) B S
- 6.11 L
- 3.94 L
- 28.54 L
- 16.73 L
- ₹4.72 (-8.35%)
- 120 120
- ₹3.51 (3.85%)
- -1.13 L (-4.82%) B S
- 22.2 L
- 15.68 L
- 3.49 L
- 9.26 L
- ₹4.12 (-13.26%)
- 121
- ₹4.39 (14.03%)
- -0.15 L (-5.06%) B S
- 2.81 L
- 2.03 L
- 6.98 L
- 5.25 L
- ₹3.67 (-12.62%)
- 122
- ₹4.7 (8.80%)
- 18.75 K (7.94%) B S
- 2.55 L
- 1.95 L
- 4.5 L
- 6.75 L
- ₹3.23 (-12.94%)
- 123
- ₹5.73 (31.42%)
- 0 (0.00%) B S
- 2.96 L
- 18.75 K
- 5.55 L
- 7.54 L
- ₹2.82 (-14.02%)
- 124
- ₹6.17 (14.90%)
- 3.75 K (0.95%) B S
- 3.98 L
- 37.5 K
- 41.06 L
- 37.69 L
- ₹2.46 (-14.58%)
- 125
- ₹7.23 (21.31%)
- -0.71 L (-2.81%) B S
- 24.64 L
- 2.21 L
- 1.76 L
- 13.2 L
- ₹2.05 (-18.97%)
- 126
- ₹8.47 (40.00%)
- -3.75 K (-0.43%) B S
- 8.59 L
- 3.75 K
- 3.71 L
- 20.81 L
- ₹1.82 (-16.13%)
- 127
- ₹8.53 (19.30%)
- -0.38 L (-3.57%) B S
- 10.13 L
- 93.75 K
- 4.24 L
- 20.51 L
- ₹1.53 (-21.54%)
- 128
- ₹8.62 (14.17%)
- -3.75 K (-0.92%) B S
- 4.05 L
- 3.75 K
- 4.5 L
- 7.01 L
- ₹1.36 (-16.56%)
- 129
- ₹7.55 (0.00%)
- 0 (0.00%) B S
- 2.36 L
- 0
- 48.98 L
- 60.98 L
- ₹1.22 (-14.08%)
- 130
- ₹10.2 (7.26%)
- -0.15 L (-0.64%) B S
- 23.21 L
- 26.25 K
- 3.56 L
- 6.19 L
- ₹1.02 (-16.39%)
- 131
- ₹9.64 (0.00%)
- 0 (0.00%) B S
- 1.95 L
- 0
- 1.99 L
- 6.11 L
- ₹0.89 (-16.82%)
- 132
- ₹6.56 (0.00%)
- 0 (0.00%) B S
- 2.89 L
- 0
- 1.65 L
- 3.94 L
- ₹0.8 (-13.04%)
- 133
- ₹9.29 (0.00%)
- 0 (0.00%) B S
- 37.5 K
- 0
- 0
- 2.1 L
- ₹0.9 (0.00%)
- 134
- ₹9.85 (0.00%)
- 0 (0.00%) B S
- 86.25 K
- 0
- 26.85 L
- 44.25 L
- ₹0.64 (-7.25%)
- 135
- ₹16.4 (0.00%)
- 0 (0.00%) B S
- 12.9 L
- 0
- 86.25 K
- 45 K
- ₹0.4 (-23.08%)
- 136
- ₹9.97 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 2.4 L
- 2.06 L
- ₹0.46 (-9.80%)
- 137
- ₹11.93 (0.00%)
- 0 (0.00%) B S
- 48.75 K
- 0
- 1.5 L
- 1.16 L
- ₹0.42 (40.00%)
- 138
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 139
- ₹11.39 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 49.91 L
- 67.58 L
- ₹0.43 (16.22%)
- 140
- ₹19.31 (4.38%)
- -0.34 L (-0.99%) B S
- 33.75 L
- 90 K
- 1.28 L
- 1.09 L
- ₹0.36 (-18.18%)
- 141
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.46 L
- ₹0.31 (6.90%)
- 142
- ₹16.35 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 1.84 L
- ₹0.25 (0.00%)
- 144
- ₹18.4 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 30 K
- 1.2 L
- ₹0.28 (-6.67%)
- 146
- ₹19.72 (0.00%)
- 0 (0.00%) B S
- 5.51 L
- 0
- 0
- 56.25 K
- ₹0.1 (0.00%)
- 148
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.86 L
- 24.11 L
- ₹0.21 (23.53%)
- 150
- ₹30.95 (0.00%)
- 0 (0.00%) B S
- 23.78 L
- 0
- 60 K
- 5.85 L
- ₹0.13 (30.00%)
- 160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 170
- ₹50.25 (-1.47%)
- -3.75 K (-0.31%) B S
- 12.23 L
- 67.5 K
Explore Option Chain on FnO360 Demo >
Indian Energy Exchange - Statistics
SHARE PRICE
120.26-1.50 (-1.23%)
DAY RANGE
117.5 - 120.75
52 W RANGE
117.5 - 215.4
total open interest
65,812,500
Call
Put
3.83 Cr
PCR 0.72
2.75 Cr
total Volume
34,083,750
Call
Put
2.64 Cr
PCR 0.29
76.76 L