Indian Energy Exchange Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.75 K
- ₹35 (0.00%)
- 100
- ₹0.25 (-50.00%)
- -0.15 L (-1.07%) B S
- 13.91 L
- 6.23 L
- 0
- 0
- ₹0 (0.00%)
- 105
- ₹0.4 (-38.46%)
- 0 (0.00%) B S
- 4.54 L
- 86.25 K
- 0
- 0
- ₹0 (0.00%)
- 110
- ₹0.65 (-35.00%)
- 3.38 L (21.84%) B S
- 18.83 L
- 15.26 L
- 3.75 K
- 3.75 K
- ₹20.45 (0.00%)
- 112
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.5 K
- 37.5 K
- ₹20 (5.54%)
- 115
- ₹0.95 (-36.67%)
- -7.5 K (-0.69%) B S
- 10.84 L
- 9.83 L
- 30 K
- 15 K
- ₹17.9 (5.29%)
- 117
- ₹1.1 (-42.11%)
- 3.75 K (5.88%) B S
- 67.5 K
- 75 K
- 1.16 L
- 2.66 L
- ₹16 (1.59%)
- 120
- ₹1.4 (-40.43%)
- -1.76 L (-8.25%) B S
- 19.61 L
- 16.13 L
- 56.25 K
- 33.75 K
- ₹14.2 (10.08%)
- 122
- ₹1.7 (-41.38%)
- 63.75 K (94.44%) B S
- 1.31 L
- 2.74 L
- 1.39 L
- 1.76 L
- ₹11.95 (7.17%)
- 125
- ₹2.3 (-36.99%)
- -0.26 L (-2.64%) B S
- 9.68 L
- 12.19 L
- 1.84 L
- 86.25 K
- ₹10.2 (7.37%)
- 127
- ₹2.95 (-34.44%)
- 1.13 L (32.97%) B S
- 4.54 L
- 5.59 L
- 11.59 L
- 9.86 L
- ₹8.45 (4.32%)
- 130
- ₹3.8 (-30.91%)
- 86.25 K (3.67%) B S
- 24.38 L
- 34.39 L
- 9.23 L
- 2.7 L
- ₹6.95 (2.96%)
- 132
- ₹4.85 (-28.15%)
- 2.4 L (66.67%) B S
- 6 L
- 14.36 L
- 54.34 L
- 23.51 L
- ₹5.85 (2.63%)
- 135 134
- ₹6.1 (-24.22%)
- 4.65 L (24.65%) B S
- 23.51 L
- 16.13 L
- 11.93 L
- 14.51 L
- ₹4.75 (1.06%)
- 137
- ₹7.6 (-20.83%)
- 52.5 K (10.85%) B S
- 5.36 L
- 3.26 L
- 48 L
- 55.73 L
- ₹3.9 (1.30%)
- 140
- ₹9.1 (-19.47%)
- 63.75 K (3.56%) B S
- 18.56 L
- 6.56 L
- 7.58 L
- 9.83 L
- ₹3.05 (-4.69%)
- 142
- ₹10.8 (-17.87%)
- 45 K (11.88%) B S
- 4.24 L
- 1.39 L
- 24.75 L
- 27.08 L
- ₹2.55 (-1.92%)
- 145
- ₹12.55 (-16.61%)
- 41.25 K (5.64%) B S
- 7.73 L
- 1.46 L
- 2.96 L
- 4.88 L
- ₹1.95 (-11.36%)
- 147
- ₹14.55 (-14.16%)
- -7.5 K (-4.55%) B S
- 1.58 L
- 45 K
- 36.68 L
- 46.5 L
- ₹1.6 (-13.51%)
- 150
- ₹16.75 (-12.53%)
- 37.5 K (4.52%) B S
- 8.66 L
- 52.5 K
- 1.84 L
- 1.28 L
- ₹1.35 (-12.90%)
- 152
- ₹18.95 (-11.03%)
- 67.5 K (163.64%) B S
- 1.09 L
- 78.75 K
- 42.79 L
- 12.98 L
- ₹1.15 (-11.54%)
- 155
- ₹21.35 (-9.73%)
- 15 K (5.63%) B S
- 2.81 L
- 52.5 K
- 1.05 L
- 1.09 L
- ₹0.95 (-13.64%)
- 157
- ₹23.15 (-9.57%)
- 3.75 K (25.00%) B S
- 18.75 K
- 18.75 K
- 26.1 L
- 27.26 L
- ₹0.75 (-21.05%)
- 160
- ₹26.1 (-7.45%)
- 15 K (1.39%) B S
- 10.95 L
- 37.5 K
- 82.5 K
- 1.35 L
- ₹0.6 (-20.00%)
- 162
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.35 L
- 3.75 L
- ₹0.5 (-23.08%)
- 165
- ₹32.6 (4.65%)
- -3.75 K (-1.85%) B S
- 1.99 L
- 3.75 K
- 1.2 L
- 2.1 L
- ₹0.5 (-16.67%)
- 167
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.33 L
- 40.31 L
- ₹0.4 (-20.00%)
- 170
- ₹35.55 (-3.27%)
- -3.75 K (-0.46%) B S
- 8.14 L
- 30 K
- 93.75 K
- 3.41 L
- ₹0.35 (-12.50%)
- 175
- ₹42.8 (0.00%)
- 0 (0.00%) B S
- 3.23 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 177
- ₹40 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 1.28 L
- 12.53 L
- ₹0.25 (-28.57%)
- 180
- ₹45.15 (-4.14%)
- 0 (0.00%) B S
- 10.84 L
- 37.5 K
- 0
- 0
- ₹0 (0.00%)
- 182
- ₹42.75 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 185
- ₹52.55 (-0.19%)
- 0 (0.00%) B S
- 1.16 L
- 0
- 33.75 K
- 4.09 L
- ₹0.2 (-20.00%)
- 190
- ₹55.2 (0.00%)
- 0 (0.00%) B S
- 7.46 L
- 0
- 0
- 93.75 K
- ₹0.35 (0.00%)
- 192
- ₹10.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15 K
- 60 K
- ₹0.2 (-50.00%)
- 195
- ₹60 (1.44%)
- 0 (0.00%) B S
- 2.14 L
- 11.25 K
- 0
- 7.5 K
- ₹0.3 (0.00%)
- 197
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 82.5 K
- 14.06 L
- ₹0.2 (0.00%)
- 200
- ₹67 (1.28%)
- -0.11 L (-2.27%) B S
- 4.84 L
- 11.25 K
- 0
- 0
- ₹0.2 (0.00%)
- 202
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.25 K
- 1.35 L
- ₹0.15 (-25.00%)
- 205
- ₹64.5 (0.00%)
- 0 (0.00%) B S
- 93.75 K
- 0
- 0
- 26.25 K
- ₹0.3 (0.00%)
- 207
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30 K
- 9.34 L
- ₹0.1 (-33.33%)
- 210
- ₹74.85 (3.53%)
- -0.34 L (-5.92%) B S
- 5.36 L
- 86.25 K
- 0
- 3.75 K
- ₹0.25 (0.00%)
- 212
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 45 K
- 48.75 K
- ₹0.15 (-25.00%)
- 215
- ₹23.1 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 2.1 L
- 4.09 L
- ₹0.05 (-50.00%)
- 220
- ₹26 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
- 0
- 0
- ₹0.2 (0.00%)
- 222
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 11.25 K
- ₹0.1 (0.00%)
- 225
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.25 K
- 2.1 L
- ₹0.1 (0.00%)
- 230
- ₹22.85 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 0
- 22.5 K
- ₹0.15 (0.00%)
- 235
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.13 L
- ₹0.1 (0.00%)
- 240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Indian Energy Exchange - Statistics
SHARE PRICE
133.981.89 (1.43%)
DAY RANGE
130.65 - 134.45
52 W RANGE
130.65 - 244.4
total open interest
59,145,000
Call
Put
3.46 Cr
PCR 0.71
2.46 Cr
total Volume
46,668,750
Call
Put
3.15 Cr
PCR 0.48
1.52 Cr