Indian Energy Exchange Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 110
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 4.61 L
- 3.75 K
- 0
- 0
- ₹27.1 (0.00%)
- 115
- ₹0.08 (-33.33%)
- 0 (0.00%) B S
- 3.41 L
- 3.75 K
- 0
- 15 K
- ₹21.92 (0.00%)
- 120
- ₹0.16 (-33.33%)
- 1.58 L (19.35%) B S
- 9.71 L
- 4.39 L
- 0
- 0
- ₹0 (0.00%)
- 122
- ₹0.18 (-43.75%)
- -0.45 L (-10.91%) B S
- 3.68 L
- 3.15 L
- 0
- 1.5 L
- ₹14.92 (0.00%)
- 125
- ₹0.27 (-37.21%)
- -0.19 L (-0.59%) B S
- 31.69 L
- 5.93 L
- 0
- 26.25 K
- ₹14.03 (0.00%)
- 127
- ₹0.33 (-43.10%)
- 2.66 L (55.04%) B S
- 7.5 L
- 7.95 L
- 97.5 K
- 6.68 L
- ₹13.36 (27.48%)
- 130
- ₹0.44 (-48.24%)
- 67.5 K (1.60%) B S
- 42.9 L
- 25.43 L
- 0
- 60 K
- ₹9.2 (0.00%)
- 132
- ₹0.6 (-50.41%)
- 3.04 L (17.49%) B S
- 20.4 L
- 12.83 L
- 2.85 L
- 6.23 L
- ₹8.77 (37.89%)
- 135
- ₹0.9 (-50.00%)
- -5.25 L (-15.84%) B S
- 27.9 L
- 23.36 L
- 5.48 L
- 4.39 L
- ₹6.69 (39.09%)
- 137
- ₹1.33 (-48.65%)
- 26.25 K (1.99%) B S
- 13.43 L
- 13.8 L
- 65.93 L
- 31.43 L
- ₹4.9 (41.21%)
- 140
- ₹2.05 (-45.04%)
- 1.13 L (2.80%) B S
- 41.29 L
- 33.86 L
- 40.05 L
- 18.26 L
- ₹3.38 (37.96%)
- 142
- ₹3.08 (-41.33%)
- -0.83 L (-4.49%) B S
- 17.55 L
- 11.06 L
- 76.73 L
- 55.39 L
- ₹2.37 (38.60%)
- 145
- ₹4.53 (-34.73%)
- 7.5 K (0.34%) B S
- 22.09 L
- 5.63 L
- 26.33 L
- 19.84 L
- ₹1.62 (37.29%)
- 147
- ₹6.64 (-25.89%)
- -0.34 L (-3.70%) B S
- 8.78 L
- 1.09 L
- 59.7 L
- 1.12 Cr
- ₹1.12 (28.74%)
- 150
- ₹8.3 (-26.87%)
- -7.5 K (-0.28%) B S
- 26.33 L
- 2.25 L
- 5.55 L
- 21.64 L
- ₹0.75 (20.97%)
- 152
- ₹10.38 (-9.82%)
- -7.5 K (-1.32%) B S
- 5.59 L
- 18.75 K
- 22.65 L
- 45.08 L
- ₹0.55 (14.58%)
- 155
- ₹12.8 (-18.94%)
- 7.5 K (1.65%) B S
- 4.61 L
- 90 K
- 3.15 L
- 8.48 L
- ₹0.4 (8.11%)
- 157
- ₹11.95 (0.00%)
- 0 (0.00%) B S
- 1.09 L
- 0
- 15.83 L
- 62.03 L
- ₹0.32 (10.34%)
- 160
- ₹17.7 (-14.90%)
- -0.45 L (-4.92%) B S
- 8.7 L
- 1.01 L
- 1.5 L
- 13.69 L
- ₹0.22 (-4.35%)
- 162
- ₹21.54 (0.00%)
- 0 (0.00%) B S
- 45 K
- 0
- 5.59 L
- 14.14 L
- ₹0.19 (-13.64%)
- 165
- ₹24.2 (0.00%)
- 0 (0.00%) B S
- 3.38 L
- 0
- 6.45 L
- 25.76 L
- ₹0.15 (15.38%)
- 170
- ₹29.49 (0.00%)
- 0 (0.00%) B S
- 14.85 L
- 0
Explore Option Chain on FnO360 Demo >
Indian Energy Exchange - Statistics
SHARE PRICE
142.452.98 (2.14%)
DAY RANGE
137.65 - 142.85
52 W RANGE
130.26 - 215.4
total open interest
76,695,000
Call
Put
4.47 Cr
PCR 0.72
3.2 Cr
total Volume
49,162,500
Call
Put
3.39 Cr
PCR 0.45
1.53 Cr