Indian Energy Exchange Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 102
- ₹0.01 (-50.00%)
- -7.5 K (-4.17%) B S
- 1.73 L
- 7.5 K
- 0
- 0
- ₹0 (0.00%)
- 106
- ₹0.01 (-90.00%)
- -0.38 L (-30.30%) B S
- 86.25 K
- 82.5 K
- 0
- 15 K
- ₹19 (0.00%)
- 107
- ₹0.08 (0.00%)
- 0 (0.00%) B S
- 33.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 108
- ₹0.02 (-50.00%)
- -0.34 L (-69.23%) B S
- 15 K
- 41.25 K
- 0
- 0
- ₹0 (0.00%)
- 109
- ₹0.06 (0.00%)
- 0 (0.00%) B S
- 93.75 K
- 0
- 0
- 11.25 K
- ₹16.33 (0.00%)
- 110
- ₹0.04 (-55.56%)
- -0.6 L (-9.09%) B S
- 6 L
- 63.75 K
- 0
- 0
- ₹0 (0.00%)
- 111
- ₹0.02 (-93.33%)
- -3.75 K (-7.14%) B S
- 48.75 K
- 22.5 K
- 0
- 0
- ₹0 (0.00%)
- 112
- ₹0.01 (-85.71%)
- 0 (0.00%) B S
- 22.5 K
- 15 K
- 0
- 0
- ₹0 (0.00%)
- 113
- ₹0.41 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 114
- ₹0.14 (0.00%)
- 0 (0.00%) B S
- 63.75 K
- 0
- 0
- 7.5 K
- ₹12.9 (0.00%)
- 115
- ₹0.05 (-16.67%)
- -1.01 L (-21.26%) B S
- 3.75 L
- 2.51 L
- 0
- 0
- ₹0 (0.00%)
- 116
- ₹0.04 (-60.00%)
- -0.26 L (-25.93%) B S
- 75 K
- 1.24 L
- 0
- 0
- ₹9.2 (0.00%)
- 117
- ₹0.04 (-85.19%)
- -0.98 L (-59.09%) B S
- 67.5 K
- 1.31 L
- 0
- 0
- ₹0 (0.00%)
- 118
- ₹0.02 (-77.78%)
- -0.11 L (-3.70%) B S
- 2.93 L
- 37.5 K
- 3.75 K
- 26.25 K
- ₹7.91 (8.65%)
- 119
- ₹0.15 (15.38%)
- -0.49 L (-40.63%) B S
- 71.25 K
- 1.13 L
- 90 K
- 7.54 L
- ₹7.31 (-0.81%)
- 120
- ₹0.06 (-60.00%)
- -1.28 L (-10.53%) B S
- 10.84 L
- 4.73 L
- 0
- 0
- ₹0 (0.00%)
- 121
- ₹0.08 (-57.89%)
- -0.71 L (-59.38%) B S
- 48.75 K
- 1.61 L
- 48.75 K
- 2.7 L
- ₹5.47 (8.53%)
- 122
- ₹0.09 (-65.38%)
- -0.56 L (-29.41%) B S
- 1.35 L
- 3.68 L
- 41.25 K
- 2.44 L
- ₹4.51 (-2.38%)
- 123
- ₹0.1 (-72.22%)
- -0.98 L (-28.57%) B S
- 2.44 L
- 3.75 L
- 1.05 L
- 2.25 L
- ₹3.76 (-7.62%)
- 124
- ₹0.15 (-71.70%)
- -1.31 L (-22.29%) B S
- 4.58 L
- 10.95 L
- 15.75 L
- 19.58 L
- ₹2.89 (-6.77%)
- 125
- ₹0.29 (-59.72%)
- -5.66 L (-31.66%) B S
- 12.23 L
- 25.69 L
- 49.2 L
- 23.51 L
- ₹1.99 (-17.08%)
- 126
- ₹0.46 (-55.77%)
- -5.36 L (-48.64%) B S
- 5.66 L
- 12.56 L
- 21.64 L
- 18.83 L
- ₹1.29 (-28.73%)
- 127 127
- ₹0.89 (-39.04%)
- -6.23 L (-50.00%) B S
- 6.23 L
- 12.75 L
- 33.79 L
- 13.88 L
- ₹0.92 (-33.33%)
- 128
- ₹1.47 (-25.76%)
- -4.35 L (-65.54%) B S
- 2.29 L
- 9.04 L
- 15.08 L
- 11.25 L
- ₹0.6 (-40.59%)
- 129
- ₹2.45 (-40.10%)
- -1.35 L (-33.96%) B S
- 2.63 L
- 2.44 L
- 63.3 L
- 44.21 L
- ₹0.45 (-37.50%)
- 130
- ₹2.91 (-13.91%)
- -2.03 L (-10.31%) B S
- 17.63 L
- 4.54 L
- 4.99 L
- 3.41 L
- ₹0.37 (-32.73%)
- 131
- ₹4.03 (-7.57%)
- -0.71 L (-23.17%) B S
- 2.36 L
- 1.39 L
- 7.58 L
- 8.1 L
- ₹0.29 (-30.95%)
- 132
- ₹5.13 (1.58%)
- -1.8 L (-26.82%) B S
- 4.91 L
- 2.81 L
- 5.1 L
- 6.94 L
- ₹0.22 (-31.25%)
- 133
- ₹5.9 (-0.84%)
- -1.13 L (-21.13%) B S
- 4.2 L
- 1.54 L
- 1.84 L
- 5.06 L
- ₹0.17 (-34.62%)
- 134
- ₹6.8 (-3.55%)
- -3.75 K (-1.89%) B S
- 1.95 L
- 3.75 K
- 14.48 L
- 27.83 L
- ₹0.18 (-25.00%)
- 135
- ₹7.55 (-4.67%)
- -1.28 L (-14.11%) B S
- 7.76 L
- 1.95 L
- 1.39 L
- 2.51 L
- ₹0.16 (-11.11%)
- 136
- ₹10.67 (0.00%)
- 0 (0.00%) B S
- 1.69 L
- 0
- 2.44 L
- 5.48 L
- ₹0.13 (-18.75%)
- 137
- ₹9.6 (-5.88%)
- -0.15 L (-7.41%) B S
- 1.88 L
- 15 K
- 1.35 L
- 2.18 L
- ₹0.08 (-50.00%)
- 138
- ₹10.78 (-18.95%)
- 7.5 K (66.67%) B S
- 18.75 K
- 30 K
- 2.33 L
- 1.01 L
- ₹0.11 (-31.25%)
- 139
- ₹11.6 (-17.14%)
- -3.75 K (-9.09%) B S
- 37.5 K
- 3.75 K
- 26.55 L
- 44.44 L
- ₹0.1 (-23.08%)
- 140
- ₹12.7 (-0.63%)
- -9.38 L (-54.47%) B S
- 7.84 L
- 9.86 L
- 1.28 L
- 67.5 K
- ₹0.09 (-57.14%)
- 141
- ₹14.52 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 67.5 K
- 1.35 L
- ₹0.08 (-20.00%)
- 142
- ₹15.48 (0.00%)
- 0 (0.00%) B S
- 18.75 K
- 0
- 3.75 K
- 2.21 L
- ₹0.1 (11.11%)
- 143
- ₹16.79 (0.00%)
- 0 (0.00%) B S
- 45 K
- 0
- 0
- 26.25 K
- ₹0.08 (0.00%)
- 144
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 L
- 6.64 L
- ₹0.03 (-57.14%)
- 145
- ₹17.78 (-5.53%)
- -0.11 L (-21.43%) B S
- 41.25 K
- 15 K
- 3.75 K
- 1.01 L
- ₹0.3 (87.50%)
- 146
- ₹17.78 (-13.98%)
- -0.11 L (-42.86%) B S
- 15 K
- 11.25 K
- 0
- 0
- ₹0 (0.00%)
- 147
- ₹21.8 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 1.05 L
- 3.08 L
- ₹0.05 (-16.67%)
- 148
- ₹21.6 (0.00%)
- 0 (0.00%) B S
- 1.54 L
- 0
- 7.05 L
- 49.05 L
- ₹0.04 (-20.00%)
- 150
- ₹22.65 (-1.39%)
- -3.98 L (-14.54%) B S
- 23.36 L
- 4.05 L
- 1.2 L
- 2.29 L
- ₹0.03 (-25.00%)
- 152
- ₹20.21 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 154
- ₹26.8 (-8.22%)
- -0.11 L (-50.00%) B S
- 11.25 K
- 11.25 K
Explore Option Chain on FnO360 Demo >
Indian Energy Exchange - Statistics
SHARE PRICE
127.070.02 (0.02%)
DAY RANGE
125.53 - 128.69
52 W RANGE
114.6 - 215.4
total open interest
46,635,000
Call
Put
3.2 Cr
PCR 0.46
1.46 Cr
total Volume
40,560,000
Call
Put
2.82 Cr
PCR 0.44
1.23 Cr