Indian Energy Exchange Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 94
- ₹0.02 (-60.00%)
- -0.15 L (-14.29%) B S
- 90 K
- 18.75 K
- 0
- 0
- ₹0 (0.00%)
- 96
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.58 L
- 3.75 K
- 0
- 15 K
- ₹24.01 (0.00%)
- 100
- ₹0.04 (-63.64%)
- -3.64 L (-18.62%) B S
- 15.9 L
- 6.49 L
- 0
- 0
- ₹0 (0.00%)
- 102
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 26.25 K
- ₹25.9 (0.00%)
- 104
- ₹0.28 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 0
- 63.75 K
- ₹22.25 (0.00%)
- 105
- ₹0.04 (-76.47%)
- -1.05 L (-26.67%) B S
- 2.89 L
- 3.75 L
- 0
- 0
- ₹0 (0.00%)
- 106
- ₹0.06 (-80.00%)
- -0.68 L (-41.86%) B S
- 93.75 K
- 1.24 L
- 0
- 0
- ₹23.23 (0.00%)
- 107
- ₹0.28 (0.00%)
- 0 (0.00%) B S
- 52.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 108
- ₹0.23 (0.00%)
- 0 (0.00%) B S
- 41.25 K
- 0
- 7.5 K
- 5.63 L
- ₹13.2 (-23.70%)
- 110
- ₹0.08 (-68.00%)
- -4.09 L (-30.97%) B S
- 9.11 L
- 13.73 L
- 0
- 0
- ₹0 (0.00%)
- 112
- ₹0.11 (-63.33%)
- -0.9 L (-51.06%) B S
- 86.25 K
- 2.03 L
- 0
- 0
- ₹0 (0.00%)
- 113
- ₹0.12 (-65.71%)
- -0.6 L (-29.09%) B S
- 1.46 L
- 2.21 L
- 0
- 11.25 K
- ₹9.08 (0.00%)
- 114
- ₹0.14 (-50.00%)
- -0.71 L (-47.50%) B S
- 78.75 K
- 1.5 L
- 0
- 5.29 L
- ₹11.9 (0.00%)
- 115
- ₹0.18 (-55.00%)
- -4.5 L (-22.39%) B S
- 15.6 L
- 26.55 L
- 0
- 7.5 K
- ₹11.25 (0.00%)
- 116
- ₹0.23 (-48.89%)
- -0.79 L (-38.18%) B S
- 1.28 L
- 4.01 L
- 56.25 K
- 1.61 L
- ₹6.29 (-44.43%)
- 117
- ₹0.28 (-44.00%)
- -0.3 L (-13.33%) B S
- 1.95 L
- 8.93 L
- 33.75 K
- 1.61 L
- ₹5.41 (-36.13%)
- 118
- ₹0.38 (-34.48%)
- -0.68 L (-18.00%) B S
- 3.08 L
- 21.11 L
- 33.75 K
- 82.5 K
- ₹4.59 (-39.45%)
- 119
- ₹0.55 (-15.38%)
- -1.46 L (-43.82%) B S
- 1.88 L
- 14.63 L
- 8.85 L
- 20.21 L
- ₹3.77 (-53.40%)
- 120
- ₹0.75 (-2.60%)
- -0.22 Cr (-44.86%) B S
- 27.34 L
- 1.1 Cr
- 6.75 L
- 10.88 L
- ₹3.12 (-56.91%)
- 121
- ₹1.09 (19.78%)
- -5.59 L (-66.82%) B S
- 2.78 L
- 26.55 L
- 10.5 L
- 3.68 L
- ₹2.49 (-63.33%)
- 122
- ₹1.5 (42.86%)
- -6.41 L (-48.03%) B S
- 6.94 L
- 60.9 L
- 21.11 L
- 2.4 L
- ₹1.99 (-65.75%)
- 123 123
- ₹1.91 (49.22%)
- -4.16 L (-51.63%) B S
- 3.9 L
- 71.81 L
- 41.81 L
- 11.93 L
- ₹1.56 (-68.42%)
- 124
- ₹2.5 (63.40%)
- -0.83 L (-6.30%) B S
- 12.26 L
- 43.46 L
- 95.66 L
- 21.53 L
- ₹1.22 (-71.29%)
- 125
- ₹3.17 (69.52%)
- -0.29 Cr (-51.82%) B S
- 27.34 L
- 1.27 Cr
- 51.6 L
- 10.16 L
- ₹0.96 (-73.91%)
- 126
- ₹3.89 (72.89%)
- -5.29 L (-48.96%) B S
- 5.51 L
- 35.85 L
- 1.23 Cr
- 13.84 L
- ₹0.75 (-75.88%)
- 127
- ₹4.61 (73.96%)
- -5.66 L (-66.52%) B S
- 2.85 L
- 33.11 L
- 1.26 Cr
- 13.69 L
- ₹0.59 (-77.82%)
- 128
- ₹5.45 (71.92%)
- -3.04 L (-45.51%) B S
- 3.64 L
- 33.68 L
- 1.14 Cr
- 13.8 L
- ₹0.45 (-79.82%)
- 129
- ₹6.39 (70.86%)
- -0.45 L (-9.68%) B S
- 4.2 L
- 5.7 L
- 4.22 Cr
- 62.48 L
- ₹0.35 (-81.48%)
- 130
- ₹7.41 (64.30%)
- -4.91 L (-18.14%) B S
- 22.16 L
- 14.63 L
- 55.58 L
- 7.99 L
- ₹0.28 (-82.50%)
- 131
- ₹8.27 (59.34%)
- 0 (0.00%) B S
- 3.6 L
- 26.25 K
- 1.31 Cr
- 22.09 L
- ₹0.22 (-83.82%)
- 132
- ₹9.2 (55.67%)
- -0.41 L (-11.96%) B S
- 3.04 L
- 1.16 L
- 24.56 L
- 5.89 L
- ₹0.17 (-84.82%)
- 133
- ₹10.15 (57.61%)
- -0.56 L (-18.75%) B S
- 2.44 L
- 1.09 L
- 19.73 L
- 26.29 L
- ₹0.11 (-88.30%)
- 134
- ₹11.22 (45.71%)
- 3.75 K (1.08%) B S
- 3.53 L
- 48.75 K
- 1.07 Cr
- 29.85 L
- ₹0.1 (-87.50%)
- 135
- ₹12.04 (42.49%)
- -1.99 L (-20.23%) B S
- 7.84 L
- 2.89 L
- 7.2 L
- 3.38 L
- ₹0.09 (-86.96%)
- 136
- ₹12.82 (45.19%)
- -7.5 K (-4.55%) B S
- 1.58 L
- 11.25 K
- 7.88 L
- 3.04 L
- ₹0.06 (-90.16%)
- 137
- ₹9.73 (0.00%)
- 0 (0.00%) B S
- 63.75 K
- 0
- 13.73 L
- 2.48 L
- ₹0.05 (-90.20%)
- 138
- ₹12.04 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 6.38 L
- 2.21 L
- ₹0.05 (-89.13%)
- 139
- ₹18.71 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 62.03 L
- 45.3 L
- ₹0.05 (-87.18%)
- 140
- ₹14.78 (15.74%)
- -0.49 L (-2.96%) B S
- 15.98 L
- 93.75 K
- 37.5 K
- 86.25 K
- ₹0.04 (-88.89%)
- 141
- ₹13.76 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 2.7 L
- 1.61 L
- ₹0.03 (-89.66%)
- 142
- ₹16.67 (15.28%)
- -0.11 L (-14.29%) B S
- 67.5 K
- 56.25 K
- 1.35 L
- 33.75 K
- ₹0.02 (-91.67%)
- 143
- ₹17.15 (9.37%)
- 15 K (400.00%) B S
- 18.75 K
- 37.5 K
- 2.1 L
- 52.5 K
- ₹0.04 (-71.43%)
- 144
- ₹21 (160.55%)
- -3.75 K (-14.29%) B S
- 22.5 K
- 3.75 K
- 7.16 L
- 2.44 L
- ₹0.03 (-85.00%)
- 145
- ₹18.18 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 2.96 L
- 6.64 L
- ₹0.03 (-83.33%)
- 146
- ₹22.66 (88.83%)
- 0 (0.00%) B S
- 11.25 K
- 7.5 K
- 11.25 K
- 3.75 K
- ₹0.02 (-83.33%)
- 147
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.16 L
- 45 K
- ₹0.02 (-84.62%)
- 148
- ₹20.19 (-0.35%)
- 0 (0.00%) B S
- 3.75 K
- 3.75 K
- 16.91 L
- 11.44 L
- ₹0.02 (-80.00%)
- 150
- ₹26.56 (16.49%)
- -2.96 L (-32.24%) B S
- 6.23 L
- 4.91 L
- 0
- 0
- ₹0 (0.00%)
- 152
- ₹24.41 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 154
- ₹26.58 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
Explore Option Chain on FnO360 Demo >
Indian Energy Exchange - Statistics
SHARE PRICE
123.23-3.69 (-2.91%)
DAY RANGE
122.34 - 129.7
52 W RANGE
114.6 - 215.4
total open interest
59,853,750
Call
Put
3.74 Cr
PCR 0.60
2.25 Cr
total Volume
217,526,250
Call
Put
14.93 Cr
PCR 0.46
6.82 Cr