Indian Energy Exchange Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 110
- ₹0.41 (-21.15%)
- 1.76 L (6.80%) B S
- 27.68 L
- 6.98 L
- 0
- 0
- ₹0 (0.00%)
- 112
- ₹0.45 (-19.64%)
- -0.19 L (-15.15%) B S
- 1.05 L
- 45 K
- 0
- 22.5 K
- ₹34.21 (0.00%)
- 114
- ₹0.59 (-6.35%)
- 0 (0.00%) B S
- 45 K
- 0
- 0
- 3.75 K
- ₹31 (0.00%)
- 115
- ₹0.54 (-16.92%)
- 3.75 K (0.40%) B S
- 9.45 L
- 1.91 L
- 0
- 0
- ₹0 (0.00%)
- 116
- ₹0.73 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 118
- ₹0.6 (-25.00%)
- 11.25 K (16.67%) B S
- 78.75 K
- 37.5 K
- 0
- 52.5 K
- ₹33.95 (0.00%)
- 120
- ₹0.72 (-20.88%)
- -0.79 L (-2.06%) B S
- 37.46 L
- 12.34 L
- 0
- 0
- ₹0 (0.00%)
- 121
- ₹0.96 (-3.03%)
- 0 (0.00%) B S
- 90 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 122
- ₹0.82 (-21.15%)
- 0 (0.00%) B S
- 1.39 L
- 15 K
- 0
- 30 K
- ₹30 (0.00%)
- 122
- ₹0.87 (-23.68%)
- -3.75 K (-2.27%) B S
- 1.61 L
- 18.75 K
- 0
- 0
- ₹0 (0.00%)
- 123
- ₹1.05 (-7.89%)
- 0 (0.00%) B S
- 1.88 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 124
- ₹0.97 (-22.40%)
- -0.68 L (-34.62%) B S
- 1.28 L
- 1.09 L
- 22.5 K
- 5.44 L
- ₹15.61 (-46.17%)
- 125
- ₹1.05 (-22.22%)
- -1.84 L (-4.31%) B S
- 40.76 L
- 15.38 L
- 0
- 0
- ₹0 (0.00%)
- 126
- ₹1.51 (-5.03%)
- 0 (0.00%) B S
- 3.26 L
- 0
- 0
- 7.5 K
- ₹24.9 (0.00%)
- 127
- ₹1.51 (-10.65%)
- 0 (0.00%) B S
- 2.81 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 127
- ₹1.31 (-29.57%)
- 2.78 L (56.49%) B S
- 7.69 L
- 4.43 L
- 0
- 0
- ₹0 (0.00%)
- 128
- ₹1.36 (-29.90%)
- -0.11 L (-1.48%) B S
- 7.5 L
- 2.29 L
- 0
- 1.09 L
- ₹12.96 (0.00%)
- 129
- ₹1.84 (-13.62%)
- 0 (0.00%) B S
- 3.53 L
- 0
- 45 K
- 12.64 L
- ₹12.82 (17.61%)
- 130
- ₹1.69 (-28.39%)
- -5.55 L (-6.68%) B S
- 77.48 L
- 31.88 L
- 0
- 7.5 K
- ₹20.25 (0.00%)
- 131
- ₹1.79 (-30.08%)
- -1.13 L (-43.48%) B S
- 1.46 L
- 3.08 L
- 0
- 60 K
- ₹20.83 (0.00%)
- 132
- ₹1.99 (-30.42%)
- -0.15 L (-3.03%) B S
- 4.8 L
- 33.75 K
- 7.5 K
- 3.49 L
- ₹10.33 (16.86%)
- 132
- ₹2.2 (-30.38%)
- -0.45 L (-3.49%) B S
- 12.45 L
- 4.31 L
- 3.75 K
- 3.49 L
- ₹10.55 (22.67%)
- 133
- ₹2.38 (-26.09%)
- 22.5 K (5.94%) B S
- 4.01 L
- 3.49 L
- 0
- 3.64 L
- ₹8.1 (2.79%)
- 134
- ₹2.61 (-29.84%)
- -7.5 K (-1.03%) B S
- 7.2 L
- 56.25 K
- 3.68 L
- 22.16 L
- ₹9.11 (24.62%)
- 135
- ₹2.96 (-27.80%)
- 18.75 K (0.30%) B S
- 61.69 L
- 24.68 L
- 37.5 K
- 3.71 L
- ₹8.23 (20.50%)
- 136
- ₹3.18 (-28.86%)
- -0.11 L (-2.44%) B S
- 4.5 L
- 1.28 L
- 78.75 K
- 4.24 L
- ₹7.97 (26.71%)
- 137
- ₹3.54 (-29.62%)
- 75 K (9.35%) B S
- 8.78 L
- 4.65 L
- 1.2 L
- 10.24 L
- ₹7.9 (33.00%)
- 137
- ₹4 (-25.23%)
- -0.38 L (-6.54%) B S
- 5.36 L
- 5.33 L
- 5.18 L
- 10.65 L
- ₹7.44 (25.89%)
- 138
- ₹4.09 (-26.44%)
- 18.75 K (2.34%) B S
- 8.21 L
- 5.29 L
- 12.83 L
- 7.5 L
- ₹6.85 (26.85%)
- 139
- ₹4.49 (-27.70%)
- 75 K (8.81%) B S
- 9.26 L
- 11.44 L
- 1 Cr
- 67.8 L
- ₹6.3 (25.75%)
- 140
- ₹4.97 (-25.60%)
- -4.58 L (-4.54%) B S
- 96.15 L
- 47.51 L
- 20.48 L
- 5.74 L
- ₹5.82 (24.89%)
- 141 141
- ₹5.53 (-24.45%)
- 67.5 K (23.68%) B S
- 3.53 L
- 4.95 L
- 27.23 L
- 16.01 L
- ₹5.4 (23.01%)
- 142
- ₹6.1 (-23.17%)
- 1.35 L (23.08%) B S
- 7.2 L
- 14.29 L
- 9.53 L
- 8.66 L
- ₹5.24 (24.76%)
- 142
- ₹6.38 (-22.48%)
- -0.83 L (-7.91%) B S
- 9.6 L
- 3.86 L
- 5.44 L
- 8.21 L
- ₹5.04 (24.75%)
- 143
- ₹6.67 (-23.60%)
- -7.5 K (-2.27%) B S
- 3.23 L
- 2.03 L
- 12.86 L
- 7.95 L
- ₹4.67 (24.53%)
- 144
- ₹7.13 (-24.47%)
- 7.5 K (1.32%) B S
- 5.74 L
- 41.25 K
- 71.48 L
- 53.25 L
- ₹4.29 (23.28%)
- 145
- ₹8 (-20.87%)
- -0.68 L (-1.73%) B S
- 38.33 L
- 4.46 L
- 1.91 L
- 7.73 L
- ₹3.82 (15.41%)
- 146
- ₹8.51 (-22.28%)
- -3.75 K (-0.58%) B S
- 6.45 L
- 22.5 K
- 1.2 L
- 6.53 L
- ₹3.72 (21.57%)
- 147
- ₹11.1 (-3.48%)
- 0 (0.00%) B S
- 4.16 L
- 11.25 K
- 1.09 L
- 7.35 L
- ₹3.5 (15.89%)
- 147
- ₹9.62 (-20.56%)
- -3.75 K (-0.47%) B S
- 8.03 L
- 18.75 K
- 1.5 L
- 6.9 L
- ₹3.58 (25.61%)
- 148
- ₹10.8 (-13.46%)
- -0.23 L (-1.92%) B S
- 11.51 L
- 26.25 K
- 1.88 L
- 5.4 L
- ₹3.18 (16.06%)
- 149
- ₹11 (-18.09%)
- 0 (0.00%) B S
- 5.03 L
- 3.75 K
- 69.68 L
- 1.78 Cr
- ₹3.02 (18.43%)
- 150
- ₹11.61 (-17.60%)
- -1.69 L (-3.09%) B S
- 52.91 L
- 3.41 L
- 2.74 L
- 7.46 L
- ₹2.71 (14.83%)
- 151
- ₹13.26 (-9.98%)
- 0 (0.00%) B S
- 3.71 L
- 3.75 K
- 4.69 L
- 12.86 L
- ₹2.59 (18.26%)
- 152
- ₹15.5 (-1.71%)
- 0 (0.00%) B S
- 5.29 L
- 0
- 1.88 L
- 6.3 L
- ₹2.5 (16.82%)
- 152
- ₹15.92 (-1.97%)
- 0 (0.00%) B S
- 11.66 L
- 0
- 1.54 L
- 6.26 L
- ₹2.39 (17.16%)
- 153
- ₹13.95 (-16.72%)
- -3.75 K (-1.02%) B S
- 3.64 L
- 11.25 K
- 1.65 L
- 5.18 L
- ₹2.3 (16.75%)
- 154
- ₹17.09 (-2.01%)
- 0 (0.00%) B S
- 2.63 L
- 0
- 22.65 L
- 65.66 L
- ₹2.11 (13.44%)
- 155
- ₹15.5 (-15.25%)
- -7.5 K (-0.38%) B S
- 19.84 L
- 18.75 K
- 1.43 L
- 6.49 L
- ₹1.95 (12.72%)
- 156
- ₹19.26 (-1.18%)
- 0 (0.00%) B S
- 2.4 L
- 0
- 93.75 K
- 6.98 L
- ₹1.77 (9.26%)
- 157
- ₹20.15 (-1.23%)
- 0 (0.00%) B S
- 1.2 L
- 0
- 1.91 L
- 5.06 L
- ₹1.77 (10.63%)
- 157
- ₹17.25 (0.00%)
- 0 (0.00%) B S
- 1.5 L
- 0
- 1.73 L
- 9.3 L
- ₹1.65 (7.84%)
- 158
- ₹18.92 (-11.55%)
- 0 (0.00%) B S
- 3.45 L
- 3.75 K
- 7.69 L
- 7.16 L
- ₹1.62 (12.50%)
- 159
- ₹21.95 (-0.23%)
- 0 (0.00%) B S
- 1.61 L
- 0
- 48.79 L
- 1.58 Cr
- ₹1.46 (5.80%)
- 160
- ₹20 (-12.47%)
- 15 K (0.55%) B S
- 27.64 L
- 48.75 K
- 37.5 K
- 4.46 L
- ₹1.32 (0.76%)
- 161
- ₹24.39 (0.00%)
- 0 (0.00%) B S
- 2.21 L
- 0
- 1.05 L
- 5.36 L
- ₹1.28 (7.56%)
- 162
- ₹25.02 (-0.56%)
- 0 (0.00%) B S
- 2.44 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 162
- ₹17.57 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 63.75 K
- 5.7 L
- ₹1.21 (6.14%)
- 163
- ₹24.42 (0.00%)
- 0 (0.00%) B S
- 1.28 L
- 0
- 56.25 K
- 3.3 L
- ₹1.13 (5.61%)
- 164
- ₹13.29 (0.00%)
- 0 (0.00%) B S
- 1.65 L
- 0
- 13.09 L
- 41.1 L
- ₹1.05 (2.94%)
- 165
- ₹27.79 (0.14%)
- 0 (0.00%) B S
- 3.26 L
- 0
- 82.5 K
- 1.76 L
- ₹0.95 (-3.06%)
- 166
- ₹14.6 (0.00%)
- 0 (0.00%) B S
- 37.5 K
- 0
- 52.5 K
- 3.15 L
- ₹0.95 (2.15%)
- 167
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 71.25 K
- 2.18 L
- ₹0.93 (6.90%)
- 168
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.25 K
- 1.46 L
- ₹0.72 (-13.25%)
- 169
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.3 L
- 1.14 Cr
- ₹0.79 (2.60%)
- 170
- ₹29.3 (-8.84%)
- 0 (0.00%) B S
- 22.5 L
- 26.25 K
- 0
- 90 K
- ₹0.76 (4.11%)
- 171
- ₹27.66 (0.00%)
- 0 (0.00%) B S
- 1.54 L
- 0
- 18.75 K
- 10.16 L
- ₹0.61 (-7.58%)
- 172
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.16 L
- ₹0.63 (3.28%)
- 173
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.75 K
- 56.25 K
- ₹0.6 (-1.64%)
- 174
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.15 L
- 29.33 L
- ₹0.62 (1.64%)
- 175
- ₹26.5 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 86.25 K
- 1.31 L
- ₹0.61 (10.91%)
- 176
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.5 K
- 8.44 L
- ₹0.61 (8.93%)
- 177
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.14 L
- 39.75 L
- ₹0.55 (7.84%)
- 178
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.25 K
- 86.25 K
- ₹0.5 (4.17%)
- 179
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.55 L
- 39.94 L
- ₹0.49 (6.52%)
- 180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Indian Energy Exchange - Statistics
SHARE PRICE
140.992.63 (1.90%)
DAY RANGE
138.4 - 141.7
52 W RANGE
130.26 - 215.4
total open interest
180,746,250
Call
Put
10.81 Cr
PCR 0.67
7.27 Cr
total Volume
72,307,500
Call
Put
4.98 Cr
PCR 0.45
2.25 Cr