CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
3.75 K | 3.75 K+0 % | ₹ 36+0 % | 165 | ₹ 1+0 % | 48.75 K+333 % | 41.25 K |
0 | 18.75 K+0 % | ₹ 26+0 % | 170 | ₹ 1-23.08 % | 4.13 L+2 % | 2.03 L |
- | - | - | 175 | ₹ 1+0 % | 4.2 L+35 % | 2.93 L |
2.4 L | 4.16 L+61 % | ₹ 21-4.47 % | 180 | ₹ 1-14.29 % | 11.74 L+13 % | 6.3 L |
67.5 K | 45 K+0 % | ₹ 20+0 % | 183 | - | - | - |
82.5 K | 33.75 K+0 % | ₹ 18+0 % | 185 | ₹ 2-9.76 % | 10.43 L+85 % | 9.38 L |
71.25 K | 30 K+0 % | ₹ 15+0 % | 188 | ₹ 2-22.95 % | 71.25 K+280 % | 1.61 L |
2.51 L | 4.65 L+31 % | ₹ 13-7.24 % | 190 | ₹ 3-4.84 % | 14.55 L-0.51 % | 16.09 L |
22.5 K | 15 K+0 % | ₹ 12+0 % | 193 | - | - | - |
6.3 L | 4.95 L-2.22 % | ₹ 10-6.79 % | 195 | ₹ 5-1.09 % | 10.99 L+28 % | 12.83 L |
4.5 L | 2.21 L+69 % | ₹ 9-6.84 % | 198 | ₹ 6+7.55 % | 2.44 L+160 % | 7.5 L |
58.01 L | 32.7 L+26 % | ₹ 8-6.17 % | 200 | ₹ 7+0 % | 19.35 L+28 % | 30.86 L |
Spot Price: 201 | ||||||
12.38 L | 4.88 L+160 % | ₹ 6-8.57 % | 203 | - | - | - |
40.69 L | 11.03 L+20 % | ₹ 5-7.69 % | 205 | ₹ 9+0.53 % | 2.51 L+63 % | 3.04 L |
1.2 L | 63.75 K+143 % | ₹ 4-5.43 % | 208 | - | - | - |
60.04 L | 26.18 L+52 % | ₹ 4-7.5 % | 210 | ₹ 13+0.79 % | 7.16 L+35 % | 3.41 L |
3.6 L | 1.39 L+429 % | ₹ 3-11.43 % | 213 | - | - | - |
22.69 L | 20.33 L+10 % | ₹ 3-9.09 % | 215 | ₹ 16+2.49 % | 48.75 K+225 % | 60 K |
42 L | 19.91 L+71 % | ₹ 2-10.81 % | 220 | ₹ 20+0.99 % | 1.54 L+128 % | 1.09 L |
19.05 L | 11.21 L+44 % | ₹ 1-12.5 % | 225 | ₹ 25-7.41 % | 18.75 K+400 % | 26.25 K |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of IEX is ₹201.
The minimum lot size for IEX option chain is 3750.