Indian Energy Exchange Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 88
- ₹0.13 (0.00%)
- 0 (0.00%) B S
- 1 L
- 0
- 0
- 4.35 K
- ₹15.5 (0.00%)
- 90
- ₹0.14 (-6.67%)
- 0 (0.00%) B S
- 5.44 L
- 73.95 K
- 0
- 0
- ₹0 (0.00%)
- 92
- ₹0.28 (0.00%)
- 0 (0.00%) B S
- 21.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 93
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 65.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 94
- ₹0.21 (0.00%)
- 0 (0.00%) B S
- 1.44 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 95
- ₹0.25 (-7.41%)
- 17.4 K (2.84%) B S
- 6.31 L
- 10.18 L
- 0
- 0
- ₹0 (0.00%)
- 96
- ₹0.31 (0.00%)
- 0 (0.00%) B S
- 52.2 K
- 0
- 0
- 39.15 K
- ₹10.25 (0.00%)
- 97
- ₹0.31 (-3.13%)
- 17.4 K (57.14%) B S
- 47.85 K
- 43.5 K
- 0
- 0
- ₹0 (0.00%)
- 98
- ₹0.37 (0.00%)
- 8.7 K (6.67%) B S
- 1.39 L
- 69.6 K
- 0
- 0
- ₹0 (0.00%)
- 99
- ₹0.46 (6.98%)
- -0.17 L (-36.36%) B S
- 30.45 K
- 73.95 K
- 0
- 2 L
- ₹9 (0.00%)
- 100
- ₹0.59 (-6.35%)
- 2.48 L (23.46%) B S
- 13.05 L
- 5.66 L
- 0
- 4.35 K
- ₹5.04 (0.00%)
- 101
- ₹0.75 (2.74%)
- 56.55 K (61.90%) B S
- 1.48 L
- 1.87 L
- 0
- 0
- ₹0 (0.00%)
- 102
- ₹0.88 (-2.22%)
- 1 L (121.05%) B S
- 1.83 L
- 2.7 L
- 0
- 0
- ₹0 (0.00%)
- 102
- ₹0.93 (9.41%)
- 0 (0.00%) B S
- 2.13 L
- 43.5 K
- 0
- 0
- ₹0 (0.00%)
- 103
- ₹0.99 (-9.17%)
- 78.3 K (39.13%) B S
- 2.78 L
- 91.35 K
- 0
- 95.7 K
- ₹5.29 (0.00%)
- 104
- ₹1.38 (5.34%)
- 21.75 K (8.62%) B S
- 2.74 L
- 39.15 K
- 3.22 L
- 8.05 L
- ₹3.66 (-14.08%)
- 105
- ₹1.7 (4.94%)
- -1.09 L (-3.08%) B S
- 34.28 L
- 3.7 L
- 43.5 K
- 6.83 L
- ₹3.3 (-6.78%)
- 106
- ₹1.97 (0.00%)
- -0.35 L (-13.79%) B S
- 2.18 L
- 60.9 K
- 17.4 K
- 7.4 L
- ₹2.86 (-7.14%)
- 107
- ₹2.54 (23.90%)
- -0.13 L (-6.25%) B S
- 1.96 L
- 65.25 K
- 3.31 L
- 6.26 L
- ₹2.28 (-18.57%)
- 107
- ₹2.85 (10.89%)
- -0.17 L (-6.78%) B S
- 2.39 L
- 1.52 L
- 7.48 L
- 8.35 L
- ₹2.12 (-16.86%)
- 108
- ₹3.02 (5.96%)
- -4.35 K (-0.43%) B S
- 10.01 L
- 2.35 L
- 2.26 L
- 5.05 L
- ₹1.72 (-18.48%)
- 109
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.01 L
- 44.85 L
- ₹1.4 (-20.90%)
- 110
- ₹4.36 (9.00%)
- -0.52 L (-2.84%) B S
- 17.88 L
- 1.22 L
- 0
- 13.05 K
- ₹1.09 (0.00%)
- 111
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 95.7 K
- 5.52 L
- ₹0.9 (-23.73%)
- 112
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.44 L
- 10.4 L
- ₹0.8 (-25.23%)
- 112
- ₹8.37 (0.00%)
- 0 (0.00%) B S
- 4.48 L
- 0
- 69.6 K
- 1.65 L
- ₹0.73 (-23.96%)
- 113
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.83 L
- 1.74 L
- ₹0.68 (-20.93%)
- 114
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.35 L
- 30.02 L
- ₹0.49 (-27.94%)
- 115
- ₹8 (2.96%)
- -0.96 L (-6.09%) B S
- 14.75 L
- 1.13 L
- 78.3 K
- 1.65 L
- ₹0.42 (-27.59%)
- 116
- ₹11.78 (0.08%)
- 0 (0.00%) B S
- 17.4 K
- 0
- 1.48 L
- 1.13 L
- ₹0.35 (-28.57%)
- 117
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.13 L
- 4.79 L
- ₹0.32 (-28.89%)
- 117
- ₹9.81 (0.00%)
- 0 (0.00%) B S
- 8.35 L
- 0
- 1.09 L
- 1.39 L
- ₹0.38 (-7.32%)
- 118
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39.15 K
- 1.57 L
- ₹0.32 (-11.11%)
- 119
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.61 L
- 30.28 L
- ₹0.27 (-15.63%)
- 120
- ₹12.02 (3.71%)
- 4.35 K (0.44%) B S
- 9.92 L
- 8.7 K
- 0
- 13.05 K
- ₹0.28 (0.00%)
- 122
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.7 K
- 2.7 L
- ₹0.21 (-19.23%)
- 122
- ₹9 (0.00%)
- 0 (0.00%) B S
- 8.7 K
- 0
- 0
- 4.35 K
- ₹0.23 (0.00%)
- 124
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.65 L
- 10.57 L
- ₹0.14 (-22.22%)
- 125
- ₹20.4 (0.00%)
- 0 (0.00%) B S
- 3.39 L
- 0
- 0
- 2.74 L
- ₹0.42 (0.00%)
- 127
- ₹10.52 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 73.95 K
- 7.09 L
- ₹0.1 (-23.08%)
- 130
- ₹21.75 (0.23%)
- -0.74 L (-13.49%) B S
- 4.74 L
- 73.95 K
- 0
- 0
- ₹6.62 (0.00%)
- 132
- ₹20 (0.00%)
- 0 (0.00%) B S
- 8.7 K
- 0
- 0
- 13.05 K
- ₹0.16 (0.00%)
- 135
- ₹26.93 (0.00%)
- 0 (0.00%) B S
- 1 L
- 0
- 47.85 K
- 9.92 L
- ₹0.04 (-50.00%)
- 140
- ₹32.26 (3.07%)
- -4.35 K (-0.30%) B S
- 14.4 L
- 4.35 K
- 4.35 K
- 60.9 K
- ₹0.04 (-20.00%)
- 150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Indian Energy Exchange - Statistics
SHARE PRICE
107.55-0.05 (-0.05%)
DAY RANGE
106.64 - 108.54
52 W RANGE
103.05 - 160.27
total open interest
38,623,650
Call
Put
2.14 Cr
PCR 0.80
1.72 Cr
total Volume
11,144,700
Call
Put
74.65 L
PCR 0.49
36.8 L