Indian Energy Exchange Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹28.9 (0.00%)
- 100
- ₹0.4 (48.15%)
- 4.35 K (20.00%) B S
- 26.1 K
- 4.35 K
- 13.05 K
- 26.1 K
- ₹15.38 (-17.00%)
- 105
- ₹0.34 (-8.11%)
- 43.5 K (12.20%) B S
- 4 L
- 91.35 K
- 0
- 0
- ₹27.37 (0.00%)
- 107
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.05 K
- 1.26 L
- ₹10.61 (5.05%)
- 110
- ₹0.62 (-3.13%)
- 8.7 K (0.99%) B S
- 8.87 L
- 1.65 L
- 0
- 0
- ₹23.36 (0.00%)
- 112
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 4.35 K
- 0
- 30.45 K
- 1.26 L
- ₹6.13 (-1.45%)
- 115
- ₹1.4 (-1.41%)
- 47.85 K (3.24%) B S
- 15.27 L
- 3.39 L
- 1.35 L
- 1.7 L
- ₹4.55 (-0.66%)
- 117
- ₹2.2 (-0.45%)
- 1.52 L (15.56%) B S
- 11.31 L
- 2.91 L
- 23.1 L
- 25.71 L
- ₹3.04 (-3.18%)
- 120 119
- ₹3.34 (0.30%)
- 4.52 L (18.67%) B S
- 28.75 L
- 8.7 L
- 7.66 L
- 16.79 L
- ₹2.05 (-7.24%)
- 122
- ₹4.72 (1.72%)
- -0.39 L (-4.25%) B S
- 8.83 L
- 56.55 K
- 15.88 L
- 66.25 L
- ₹1.41 (-6.00%)
- 125
- ₹6.67 (0.76%)
- 4.35 K (0.22%) B S
- 19.58 L
- 13.05 K
- 4.48 L
- 12.66 L
- ₹0.96 (-6.80%)
- 127
- ₹8.98 (11.14%)
- 4.35 K (0.89%) B S
- 4.92 L
- 13.05 K
- 13.92 L
- 48.76 L
- ₹0.69 (-2.82%)
- 130
- ₹11.05 (0.00%)
- 0 (0.00%) B S
- 18.05 L
- 0
- 1.65 L
- 7.7 L
- ₹0.51 (4.08%)
- 132
- ₹12.62 (1.45%)
- 0 (0.00%) B S
- 34.8 K
- 4.35 K
- 1.52 L
- 14.18 L
- ₹0.34 (-12.82%)
- 135
- ₹15.17 (8.36%)
- 0 (0.00%) B S
- 3.7 L
- 13.05 K
- 1 L
- 13.44 L
- ₹0.27 (8.00%)
- 140
- ₹18.23 (0.00%)
- 0 (0.00%) B S
- 6.09 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 142
- ₹18 (0.00%)
- 0 (0.00%) B S
- 21.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 145
- ₹21.4 (0.00%)
- 0 (0.00%) B S
- 9.57 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 147
- ₹23 (0.00%)
- 0 (0.00%) B S
- 1.35 L
- 0
- 69.6 K
- 1.87 L
- ₹0.16 (14.29%)
- 150
- ₹29.44 (0.00%)
- 0 (0.00%) B S
- 1.87 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 155
- ₹32 (0.00%)
- 0 (0.00%) B S
- 21.75 K
- 0
Explore Option Chain on FnO360 Demo >
Indian Energy Exchange - Statistics
SHARE PRICE
119.150.29 (0.24%)
DAY RANGE
118.92 - 120.2
52 W RANGE
114.6 - 160.27
total open interest
35,509,050
Call
Put
2.12 Cr
PCR 0.68
1.43 Cr
total Volume
9,043,650
Call
Put
71.82 L
PCR 0.26
18.62 L