Indian Energy Exchange Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 56.25 K
- ₹26.49 (0.00%)
- 100
- ₹0.2 (-9.09%)
- 90 K (25.81%) B S
- 4.39 L
- 2.51 L
- 0
- 0
- ₹0 (0.00%)
- 102
- ₹0.25 (-7.41%)
- 3.75 K (1.30%) B S
- 2.93 L
- 30 K
- 0
- 3.75 K
- ₹21 (0.00%)
- 104
- ₹0.27 (-10.00%)
- 3.75 K (0.56%) B S
- 6.79 L
- 30 K
- 0
- 0
- ₹0 (0.00%)
- 106
- ₹0.34 (-5.56%)
- 0 (0.00%) B S
- 10.58 L
- 41.25 K
- 0
- 0
- ₹0 (0.00%)
- 108
- ₹0.5 (-9.09%)
- 0 (0.00%) B S
- 3.08 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 109
- ₹0.53 (0.00%)
- 0 (0.00%) B S
- 93.75 K
- 0
- 0
- 11.25 K
- ₹13.55 (0.00%)
- 110
- ₹0.5 (-12.28%)
- 2.1 L (6.90%) B S
- 32.55 L
- 6.45 L
- 0
- 11.25 K
- ₹12 (0.00%)
- 112
- ₹0.57 (-16.18%)
- 0 (0.00%) B S
- 6.3 L
- 1.16 L
- 0
- 26.25 K
- ₹8.42 (0.00%)
- 114
- ₹0.72 (-15.29%)
- 22.5 K (3.13%) B S
- 7.43 L
- 1.39 L
- 0
- 1.54 L
- ₹11.13 (0.00%)
- 115
- ₹0.8 (-14.89%)
- 1.16 L (2.46%) B S
- 48.49 L
- 9.83 L
- 0
- 63.75 K
- ₹10.56 (-1.40%)
- 116
- ₹0.83 (-20.95%)
- -0.45 L (-6.59%) B S
- 6.38 L
- 2.89 L
- 0
- 22.5 K
- ₹7.68 (0.00%)
- 117
- ₹0.93 (-19.13%)
- 37.5 K (7.81%) B S
- 5.18 L
- 2.63 L
- 3.75 K
- 97.5 K
- ₹9.17 (0.00%)
- 118
- ₹1.08 (-15.63%)
- 33.75 K (5.29%) B S
- 6.71 L
- 1.76 L
- 0
- 2.44 L
- ₹8.21 (-3.64%)
- 119
- ₹1.2 (-18.37%)
- -2.63 L (-31.82%) B S
- 5.63 L
- 7.91 L
- 1.28 L
- 15.56 L
- ₹8.81 (9.85%)
- 120
- ₹1.41 (-16.07%)
- 15 K (0.42%) B S
- 35.48 L
- 18.68 L
- 1.01 L
- 5.44 L
- ₹7.99 (12.69%)
- 121
- ₹1.62 (-15.18%)
- 41.25 K (3.56%) B S
- 12 L
- 4.8 L
- 1.24 L
- 4.8 L
- ₹7.17 (13.45%)
- 122
- ₹1.85 (-11.90%)
- -0.11 L (-0.91%) B S
- 12.26 L
- 5.74 L
- 22.5 K
- 4.43 L
- ₹6.74 (18.66%)
- 123
- ₹2.1 (-17.00%)
- 3.75 K (0.36%) B S
- 10.46 L
- 1.84 L
- 1.65 L
- 6.45 L
- ₹5.86 (16.97%)
- 124
- ₹2.47 (-15.12%)
- -3.75 K (-0.31%) B S
- 12 L
- 3.49 L
- 31.01 L
- 28.61 L
- ₹5.2 (14.04%)
- 125
- ₹2.88 (-13.25%)
- -0.19 L (-0.47%) B S
- 39.49 L
- 17.59 L
- 33.11 L
- 22.2 L
- ₹4.71 (17.16%)
- 126
- ₹3.28 (-12.53%)
- 37.5 K (4.74%) B S
- 8.29 L
- 3.56 L
- 20.14 L
- 26.48 L
- ₹4.06 (14.69%)
- 127 127
- ₹3.76 (-12.96%)
- 3.75 K (0.37%) B S
- 10.13 L
- 1.69 L
- 25.8 L
- 17.1 L
- ₹3.71 (18.91%)
- 128
- ₹4.28 (-13.01%)
- 60 K (12.80%) B S
- 5.29 L
- 3.94 L
- 3.71 L
- 16.31 L
- ₹3.28 (19.71%)
- 129
- ₹5.19 (-8.47%)
- 3.75 K (1.27%) B S
- 3 L
- 7.5 K
- 93.79 L
- 1.51 Cr
- ₹2.93 (18.15%)
- 130
- ₹5.45 (-12.38%)
- -0.9 L (-2.28%) B S
- 38.59 L
- 5.51 L
- 12.83 L
- 12.53 L
- ₹2.59 (14.60%)
- 131
- ₹6.28 (0.00%)
- 0 (0.00%) B S
- 2.4 L
- 0
- 12.49 L
- 17.66 L
- ₹2.28 (16.33%)
- 132
- ₹9.17 (10.08%)
- 0 (0.00%) B S
- 2.81 L
- 0
- 2.89 L
- 15 L
- ₹2.2 (23.60%)
- 133
- ₹7.6 (-17.93%)
- -0.34 L (-25.00%) B S
- 1.01 L
- 78.75 K
- 2.78 L
- 6.08 L
- ₹1.85 (14.20%)
- 134
- ₹8.87 (0.00%)
- 0 (0.00%) B S
- 33.75 K
- 0
- 32.93 L
- 47.03 L
- ₹1.65 (18.71%)
- 135
- ₹9.02 (-9.98%)
- -0.11 L (-0.59%) B S
- 19.09 L
- 1.58 L
- 1.05 L
- 2.85 L
- ₹1.64 (26.15%)
- 136
- ₹12.6 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 7.73 L
- 5.06 L
- ₹1.36 (20.35%)
- 137
- ₹12.49 (0.00%)
- 0 (0.00%) B S
- 1.43 L
- 0
- 6.11 L
- 5.25 L
- ₹1.19 (16.67%)
- 138
- ₹13.05 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 37.5 K
- 1.8 L
- ₹1.17 (24.47%)
- 139
- ₹14.2 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 42.11 L
- 88.39 L
- ₹1 (19.05%)
- 140
- ₹13 (-11.14%)
- 3.75 K (0.07%) B S
- 53.48 L
- 45 K
- 90 K
- 3.23 L
- ₹0.9 (-10.00%)
- 141
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.65 L
- 2.03 L
- ₹0.84 (20.00%)
- 142
- ₹22 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 52.5 K
- 1.99 L
- ₹0.78 (25.81%)
- 143
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.14 L
- ₹0.85 (0.00%)
- 144
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.13 L
- 32.21 L
- ₹0.66 (22.22%)
- 145
- ₹19.72 (-1.00%)
- 0 (0.00%) B S
- 12.49 L
- 11.25 K
- 0
- 45 K
- ₹0.9 (0.00%)
- 146
- ₹20.16 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 1.84 L
- ₹0.49 (0.00%)
- 147
- ₹21 (-4.55%)
- -3.75 K (-50.00%) B S
- 3.75 K
- 3.75 K
- 0
- 22.5 K
- ₹0.44 (0.00%)
- 148
- ₹23 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.75 K
- 52.5 K
- ₹0.36 (-14.29%)
- 149
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.3 L
- 76.88 L
- ₹0.46 (17.95%)
- 150
- ₹22.65 (-5.63%)
- -0.38 L (-1.86%) B S
- 19.8 L
- 71.25 K
- 0
- 0
- ₹0 (0.00%)
- 151
- ₹15.04 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 0
- 11.25 K
- ₹4.35 (0.00%)
- 152
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 30 K
- ₹0.33 (0.00%)
- 153
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 154
- ₹18.46 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 4.5 L
- 11.18 L
- ₹0.34 (17.24%)
- 155
- ₹30.3 (0.00%)
- 0 (0.00%) B S
- 1.65 L
- 0
- 0
- 11.25 K
- ₹0.53 (0.00%)
- 156
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.84 L
- 52.5 K
- ₹0.3 (-42.31%)
- 157
- ₹30.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 11.25 K
- ₹3.9 (0.00%)
- 159
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.91 L
- 21.38 L
- ₹0.25 (19.05%)
- 160
- ₹31.97 (-5.36%)
- 3.75 K (0.81%) B S
- 4.65 L
- 11.25 K
- 0
- 0
- ₹0 (0.00%)
- 164
- ₹26.59 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 3.75 K
- 2.44 L
- ₹0.12 (0.00%)
- 165
- ₹39.15 (-2.13%)
- -3.75 K (-1.85%) B S
- 1.99 L
- 3.75 K
- 0
- 11.25 K
- ₹2.3 (0.00%)
- 168
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.75 K
- ₹2.2 (0.00%)
- 169
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.94 L
- 13.28 L
- ₹0.17 (21.43%)
- 170
- ₹44.1 (2.56%)
- -0.26 L (-1.93%) B S
- 13.31 L
- 26.25 K
- 0
- 0
- ₹5 (0.00%)
- 171
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.5 K
- ₹2.5 (0.00%)
- 172
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.75 K
- ₹1.85 (0.00%)
- 173
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 15 K
- ₹0.1 (0.00%)
- 174
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.21 L
- ₹0.15 (0.00%)
- 175
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.75 K
- ₹2.05 (0.00%)
- 177
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.13 L
- 11.66 L
- ₹0.1 (25.00%)
- 180
- ₹42 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
Explore Option Chain on FnO360 Demo >
Indian Energy Exchange - Statistics
SHARE PRICE
127.161.02 (0.81%)
DAY RANGE
125.03 - 127.65
52 W RANGE
119 - 215.4
total open interest
116,167,500
Call
Put
6.92 Cr
PCR 0.68
4.69 Cr
total Volume
48,468,750
Call
Put
3.76 Cr
PCR 0.29
1.09 Cr