Indian Energy Exchange Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 110
- ₹0.34 (-34.62%)
- 1.46 L (5.64%) B S
- 27.38 L
- 16.16 L
- 0
- 0
- ₹0 (0.00%)
- 112
- ₹0.43 (-23.21%)
- -0.23 L (-18.18%) B S
- 1.01 L
- 86.25 K
- 0
- 22.5 K
- ₹34.21 (0.00%)
- 114
- ₹0.38 (-39.68%)
- -0.11 L (-25.00%) B S
- 33.75 K
- 82.5 K
- 0
- 3.75 K
- ₹31 (0.00%)
- 115
- ₹0.44 (-32.31%)
- 48.75 K (5.18%) B S
- 9.9 L
- 7.84 L
- 0
- 0
- ₹0 (0.00%)
- 116
- ₹0.73 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 118
- ₹0.52 (-35.00%)
- -0.15 L (-22.22%) B S
- 52.5 K
- 3.49 L
- 0
- 52.5 K
- ₹33.95 (0.00%)
- 120
- ₹0.6 (-34.07%)
- -3.79 L (-9.90%) B S
- 34.46 L
- 29.06 L
- 0
- 0
- ₹0 (0.00%)
- 121
- ₹0.96 (-3.03%)
- 0 (0.00%) B S
- 90 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 122
- ₹0.67 (-35.58%)
- -0.11 L (-8.11%) B S
- 1.28 L
- 3.75 L
- 0
- 30 K
- ₹30 (0.00%)
- 122
- ₹0.96 (-15.79%)
- -3.75 K (-2.27%) B S
- 1.61 L
- 71.25 K
- 0
- 0
- ₹0 (0.00%)
- 123
- ₹0.75 (-34.21%)
- -7.5 K (-4.00%) B S
- 1.8 L
- 67.5 K
- 0
- 0
- ₹0 (0.00%)
- 124
- ₹0.78 (-37.60%)
- -1.13 L (-57.69%) B S
- 82.5 K
- 4.73 L
- 26.25 K
- 5.44 L
- ₹16.77 (-42.17%)
- 125
- ₹0.86 (-36.30%)
- -4.24 L (-9.95%) B S
- 38.36 L
- 35.25 L
- 0
- 0
- ₹0 (0.00%)
- 126
- ₹1.51 (-5.03%)
- 0 (0.00%) B S
- 3.26 L
- 0
- 0
- 7.5 K
- ₹24.9 (0.00%)
- 127
- ₹1.06 (-37.28%)
- 7.5 K (2.67%) B S
- 2.89 L
- 1.5 L
- 0
- 0
- ₹0 (0.00%)
- 127
- ₹1.08 (-41.94%)
- 3.04 L (61.83%) B S
- 7.95 L
- 6.49 L
- 0
- 0
- ₹0 (0.00%)
- 128
- ₹1.15 (-40.72%)
- -0.38 L (-4.93%) B S
- 7.24 L
- 7.88 L
- 0
- 1.09 L
- ₹12.96 (0.00%)
- 129
- ₹1.28 (-39.91%)
- 30 K (8.51%) B S
- 3.83 L
- 1.54 L
- 2.51 L
- 11.51 L
- ₹13.12 (20.37%)
- 130
- ₹1.46 (-38.14%)
- -4.76 L (-5.74%) B S
- 78.26 L
- 78.75 L
- 0
- 7.5 K
- ₹20.25 (0.00%)
- 131
- ₹1.61 (-37.11%)
- -0.49 L (-18.84%) B S
- 2.1 L
- 5.18 L
- 0
- 60 K
- ₹20.83 (0.00%)
- 132
- ₹1.7 (-40.56%)
- -1.01 L (-20.45%) B S
- 3.94 L
- 8.33 L
- 56.25 K
- 3.41 L
- ₹11.25 (27.26%)
- 132
- ₹2.09 (-33.86%)
- -1.35 L (-10.47%) B S
- 11.55 L
- 8.93 L
- 3.75 K
- 3.45 L
- ₹10.55 (22.67%)
- 133
- ₹2 (-37.89%)
- 1.31 L (34.65%) B S
- 5.1 L
- 8.78 L
- 48.75 K
- 3.56 L
- ₹10.32 (30.96%)
- 134
- ₹2.26 (-39.25%)
- -0.94 L (-12.89%) B S
- 6.34 L
- 6.3 L
- 8.63 L
- 21.71 L
- ₹9.4 (28.59%)
- 135
- ₹2.55 (-37.80%)
- -0.19 L (-0.30%) B S
- 61.31 L
- 72.94 L
- 1.46 L
- 3.6 L
- ₹8.9 (30.31%)
- 136
- ₹2.84 (-36.47%)
- -1.35 L (-29.27%) B S
- 3.26 L
- 7.91 L
- 2.78 L
- 3.34 L
- ₹8.05 (27.98%)
- 137
- ₹3.2 (-36.38%)
- 45 K (5.61%) B S
- 8.48 L
- 14.78 L
- 3.34 L
- 9.19 L
- ₹7.87 (32.49%)
- 137
- ₹3.4 (-36.45%)
- -0.6 L (-10.46%) B S
- 5.14 L
- 16.91 L
- 10.5 L
- 9.53 L
- ₹7.46 (26.23%)
- 138
- ₹3.61 (-35.07%)
- -0.6 L (-7.48%) B S
- 7.43 L
- 21.86 L
- 22.31 L
- 4.39 L
- ₹6.86 (27.04%)
- 139
- ₹4.01 (-35.43%)
- 33.75 K (3.96%) B S
- 8.85 L
- 42.3 L
- 2.15 Cr
- 54.11 L
- ₹6.3 (25.75%)
- 140
- ₹4.47 (-33.08%)
- -8.78 L (-8.71%) B S
- 91.95 L
- 1.43 Cr
- 54.64 L
- 4.09 L
- ₹5.9 (26.61%)
- 141
- ₹5.04 (-31.15%)
- 1.58 L (55.26%) B S
- 4.43 L
- 37.2 L
- 99.71 L
- 13.01 L
- ₹5.45 (24.15%)
- 142 142
- ₹5.53 (-30.35%)
- 45 K (7.69%) B S
- 6.3 L
- 46.88 L
- 45.56 L
- 6.19 L
- ₹5.27 (25.48%)
- 142
- ₹5.82 (-29.28%)
- -3.53 L (-33.81%) B S
- 6.9 L
- 23.06 L
- 57.3 L
- 8.33 L
- ₹5.05 (25.00%)
- 143
- ₹6.12 (-29.90%)
- 97.5 K (29.55%) B S
- 4.28 L
- 23.25 L
- 63.41 L
- 8.21 L
- ₹4.67 (24.53%)
- 144
- ₹6.77 (-28.28%)
- -0.19 L (-3.31%) B S
- 5.48 L
- 12.23 L
- 2.26 Cr
- 52.28 L
- ₹4.34 (24.71%)
- 145
- ₹7.4 (-26.81%)
- -3.79 L (-9.71%) B S
- 35.21 L
- 21.98 L
- 17.1 L
- 6.79 L
- ₹3.98 (20.24%)
- 146
- ₹8.19 (-25.21%)
- -0.41 L (-6.36%) B S
- 6.08 L
- 2.14 L
- 16.24 L
- 6.08 L
- ₹3.71 (21.24%)
- 147
- ₹8.56 (-25.57%)
- -7.5 K (-1.80%) B S
- 4.09 L
- 1.43 L
- 8.4 L
- 6.53 L
- ₹3.63 (20.20%)
- 147
- ₹9.19 (-24.11%)
- 11.25 K (1.40%) B S
- 8.18 L
- 1.69 L
- 9.41 L
- 6.08 L
- ₹3.55 (24.56%)
- 148
- ₹9.28 (-25.64%)
- -0.3 L (-2.56%) B S
- 11.44 L
- 1.01 L
- 9.79 L
- 5.4 L
- ₹3.27 (19.34%)
- 149
- ₹9.96 (-25.84%)
- 11.25 K (2.24%) B S
- 5.14 L
- 97.5 K
- 2.24 Cr
- 1.73 Cr
- ₹3.06 (20.00%)
- 150
- ₹11.21 (-20.44%)
- -4.09 L (-7.49%) B S
- 50.51 L
- 11.66 L
- 7.73 L
- 7.73 L
- ₹2.86 (21.19%)
- 151
- ₹11.7 (-20.57%)
- -7.5 K (-2.02%) B S
- 3.64 L
- 30 K
- 16.91 L
- 13.24 L
- ₹2.68 (22.37%)
- 152
- ₹12.01 (-23.84%)
- -0.11 L (-2.13%) B S
- 5.18 L
- 26.25 K
- 7.46 L
- 7.99 L
- ₹2.6 (21.50%)
- 152
- ₹15.92 (-1.97%)
- 0 (0.00%) B S
- 11.66 L
- 0
- 6.19 L
- 7.39 L
- ₹2.55 (25.00%)
- 153
- ₹13.3 (-20.60%)
- -0.15 L (-4.08%) B S
- 3.53 L
- 45 K
- 5.74 L
- 5.89 L
- ₹2.35 (19.29%)
- 154
- ₹17.09 (-2.01%)
- 0 (0.00%) B S
- 2.63 L
- 0
- 76.76 L
- 62.74 L
- ₹2.2 (18.28%)
- 155
- ₹15.28 (-16.46%)
- -0.23 L (-1.13%) B S
- 19.69 L
- 67.5 K
- 5.55 L
- 6.19 L
- ₹2.05 (18.50%)
- 156
- ₹19.26 (-1.18%)
- 0 (0.00%) B S
- 2.4 L
- 0
- 4.88 L
- 5.74 L
- ₹1.93 (19.14%)
- 157
- ₹20.15 (-1.23%)
- 0 (0.00%) B S
- 1.2 L
- 0
- 4.09 L
- 4.54 L
- ₹1.85 (15.63%)
- 157
- ₹17.25 (0.00%)
- 0 (0.00%) B S
- 1.5 L
- 0
- 6.53 L
- 9.08 L
- ₹1.9 (24.18%)
- 158
- ₹18.21 (-14.87%)
- 7.5 K (2.17%) B S
- 3.53 L
- 11.25 K
- 12.04 L
- 6.08 L
- ₹1.69 (17.36%)
- 159
- ₹21.95 (-0.23%)
- 0 (0.00%) B S
- 1.61 L
- 0
- 1.63 Cr
- 1.56 Cr
- ₹1.59 (15.22%)
- 160
- ₹19.6 (-14.22%)
- 3.75 K (0.14%) B S
- 27.53 L
- 1.05 L
- 4.95 L
- 3.75 L
- ₹1.48 (12.98%)
- 161
- ₹24.39 (0.00%)
- 0 (0.00%) B S
- 2.21 L
- 0
- 4.69 L
- 5.21 L
- ₹1.41 (18.49%)
- 162
- ₹25.02 (-0.56%)
- 0 (0.00%) B S
- 2.44 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 162
- ₹17.57 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 2.4 L
- 5.4 L
- ₹1.3 (14.04%)
- 163
- ₹24.42 (0.00%)
- 0 (0.00%) B S
- 1.28 L
- 0
- 2.21 L
- 3.34 L
- ₹1.25 (16.82%)
- 164
- ₹13.29 (0.00%)
- 0 (0.00%) B S
- 1.65 L
- 0
- 42.64 L
- 40.09 L
- ₹1.12 (9.80%)
- 165
- ₹24.15 (-12.97%)
- 0 (0.00%) B S
- 3.26 L
- 11.25 K
- 2.21 L
- 1.73 L
- ₹1.08 (10.20%)
- 166
- ₹14.6 (0.00%)
- 0 (0.00%) B S
- 37.5 K
- 0
- 6.9 L
- 3.6 L
- ₹1.05 (12.90%)
- 167
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.56 L
- 2.18 L
- ₹0.95 (9.20%)
- 168
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 78.75 K
- 1.5 L
- ₹0.83 (0.00%)
- 169
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 70.99 L
- 1.12 Cr
- ₹0.86 (11.69%)
- 170
- ₹28.8 (-10.39%)
- 26.25 K (1.17%) B S
- 22.76 L
- 1.39 L
- 1.09 L
- 90 K
- ₹0.79 (8.22%)
- 171
- ₹27.66 (0.00%)
- 0 (0.00%) B S
- 1.54 L
- 0
- 1.91 L
- 10.13 L
- ₹0.76 (15.15%)
- 172
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.5 K
- 1.09 L
- ₹0.7 (14.75%)
- 173
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.75 K
- 52.5 K
- ₹0.6 (-1.64%)
- 174
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.68 L
- 27.45 L
- ₹0.65 (6.56%)
- 175
- ₹26.5 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 1.5 L
- 1.58 L
- ₹0.59 (7.27%)
- 176
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.51 L
- 8.33 L
- ₹0.57 (1.79%)
- 177
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.69 L
- 38.1 L
- ₹0.57 (11.76%)
- 178
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.28 L
- 90 K
- ₹0.53 (10.42%)
- 179
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.49 L
- 41.29 L
- ₹0.45 (-2.17%)
- 180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Indian Energy Exchange - Statistics
SHARE PRICE
142.023.66 (2.65%)
DAY RANGE
138.4 - 144.5
52 W RANGE
130.26 - 215.4
total open interest
173,925,000
Call
Put
10.34 Cr
PCR 0.68
7.05 Cr
total Volume
236,857,500
Call
Put
16.24 Cr
PCR 0.46
7.45 Cr