Indian Energy Exchange Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 88
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1.04 L
- 0
- 0
- 4.35 K
- ₹15.5 (0.00%)
- 90
- ₹0.14 (-30.00%)
- -4.35 K (-0.78%) B S
- 5.57 L
- 13.05 K
- 0
- 0
- ₹0 (0.00%)
- 92
- ₹0.28 (0.00%)
- 0 (0.00%) B S
- 21.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 93
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 65.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 94
- ₹0.22 (-26.67%)
- -0.39 L (-21.43%) B S
- 1.44 L
- 73.95 K
- 0
- 0
- ₹0 (0.00%)
- 95
- ₹0.27 (-18.18%)
- -1.13 L (-15.20%) B S
- 6.31 L
- 9.74 L
- 0
- 0
- ₹0 (0.00%)
- 96
- ₹0.31 (-20.51%)
- -0.3 L (-36.84%) B S
- 52.2 K
- 1.17 L
- 0
- 39.15 K
- ₹10.25 (0.00%)
- 97
- ₹0.35 (-23.91%)
- -0.48 L (-64.71%) B S
- 26.1 K
- 2.26 L
- 0
- 0
- ₹0 (0.00%)
- 98
- ₹0.41 (-22.64%)
- -0.26 L (-14.29%) B S
- 1.57 L
- 2.61 L
- 0
- 0
- ₹0 (0.00%)
- 99
- ₹0.5 (-24.24%)
- -0.61 L (-73.68%) B S
- 21.75 K
- 2.26 L
- 95.7 K
- 2.18 L
- ₹8.06 (11.17%)
- 100
- ₹0.59 (-24.36%)
- -1.04 L (-8.60%) B S
- 11.09 L
- 4.96 L
- 0
- 4.35 K
- ₹5.04 (0.00%)
- 101
- ₹0.71 (-52.98%)
- 4.35 K (5.26%) B S
- 87 K
- 47.85 K
- 0
- 0
- ₹0 (0.00%)
- 102
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 102
- ₹0.95 (-64.55%)
- -4.35 K (-2.50%) B S
- 1.7 L
- 26.1 K
- 0
- 0
- ₹0 (0.00%)
- 103
- ₹1.08 (-22.86%)
- 21.75 K (16.67%) B S
- 1.52 L
- 2.18 L
- 21.75 K
- 95.7 K
- ₹5.29 (24.47%)
- 104
- ₹1.25 (-27.75%)
- -0.35 L (-14.29%) B S
- 2.09 L
- 73.95 K
- 13.79 L
- 9.09 L
- ₹4.4 (20.22%)
- 105
- ₹1.52 (-27.27%)
- 69.6 K (2.01%) B S
- 35.28 L
- 6.66 L
- 3.87 L
- 7 L
- ₹3.85 (29.19%)
- 106
- ₹1.87 (-49.05%)
- 52.2 K (26.67%) B S
- 2.48 L
- 2.91 L
- 12.44 L
- 8.09 L
- ₹3.18 (21.84%)
- 107
- ₹2.28 (-28.08%)
- 39.15 K (32.14%) B S
- 1.61 L
- 3.05 L
- 6.66 L
- 6.61 L
- ₹2.95 (23.95%)
- 107
- ₹2.56 (-44.10%)
- 4.35 K (1.32%) B S
- 3.35 L
- 1.35 L
- 9.83 L
- 6.26 L
- ₹2.72 (25.35%)
- 108 108
- ₹2.76 (-52.50%)
- 8.7 K (0.87%) B S
- 10.05 L
- 21.75 K
- 2.87 L
- 4.61 L
- ₹2.25 (22.95%)
- 109
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 52.2 L
- 48.15 L
- ₹1.86 (25.68%)
- 110
- ₹3.82 (-22.52%)
- -0.22 L (-1.17%) B S
- 18.4 L
- 2.96 L
- 0
- 13.05 K
- ₹1.09 (0.00%)
- 111
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.79 L
- 4.31 L
- ₹1.28 (25.49%)
- 112
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.39 L
- 9.35 L
- ₹1.15 (29.21%)
- 112
- ₹8.37 (0.00%)
- 0 (0.00%) B S
- 4.48 L
- 0
- 34.8 K
- 1.22 L
- ₹1.05 (25.00%)
- 113
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.61 L
- 1.22 L
- ₹0.85 (25.00%)
- 114
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.23 L
- 31.45 L
- ₹0.73 (28.07%)
- 115
- ₹7.8 (-16.93%)
- -4.35 K (-0.24%) B S
- 18.01 L
- 4.35 K
- 1.13 L
- 95.7 K
- ₹0.6 (25.00%)
- 116
- ₹11.78 (0.08%)
- 0 (0.00%) B S
- 17.4 K
- 0
- 2.26 L
- 1 L
- ₹0.51 (18.60%)
- 117
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.7 L
- 5.35 L
- ₹0.46 (21.05%)
- 117
- ₹9.81 (0.00%)
- 0 (0.00%) B S
- 8.35 L
- 0
- 4.18 L
- 2.13 L
- ₹0.43 (19.44%)
- 118
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.66 L
- 34.97 L
- ₹0.35 (16.67%)
- 120
- ₹12.3 (-18.00%)
- -8.7 K (-0.86%) B S
- 10.05 L
- 1.96 L
- 8.7 K
- 8.7 K
- ₹0.27 (0.00%)
- 122
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.4 K
- 3.78 L
- ₹0.25 (8.70%)
- 122
- ₹9 (0.00%)
- 0 (0.00%) B S
- 8.7 K
- 0
- 1.7 L
- 10.96 L
- ₹0.2 (11.11%)
- 125
- ₹20.4 (0.00%)
- 0 (0.00%) B S
- 3.39 L
- 0
- 0
- 2.74 L
- ₹0.42 (0.00%)
- 127
- ₹10.52 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.48 L
- 7.35 L
- ₹0.14 (27.27%)
- 130
- ₹21.78 (-11.10%)
- 0 (0.00%) B S
- 5.52 L
- 13.05 K
- 0
- 0
- ₹6.62 (0.00%)
- 132
- ₹20 (0.00%)
- 0 (0.00%) B S
- 8.7 K
- 0
- 0
- 13.05 K
- ₹0.16 (0.00%)
- 135
- ₹26.93 (-7.23%)
- -4.35 K (-4.17%) B S
- 1 L
- 26.1 K
- 21.75 K
- 9.96 L
- ₹0.08 (0.00%)
- 140
- ₹32 (-7.65%)
- -0.44 L (-2.85%) B S
- 14.83 L
- 43.5 K
- 0
- 69.6 K
- ₹0.08 (0.00%)
- 150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Indian Energy Exchange - Statistics
SHARE PRICE
1081.60 (1.50%)
DAY RANGE
105.8 - 108.35
52 W RANGE
103.05 - 160.27
total open interest
39,345,750
Call
Put
2.21 Cr
PCR 0.78
1.72 Cr
total Volume
20,927,850
Call
Put
1.62 Cr
PCR 0.29
47.5 L