Indian Energy Exchange Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 98
- ₹0.22 (-47.62%)
- 30 K (36.36%) B S
- 1.13 L
- 86.25 K
- 0
- 0
- ₹0 (0.00%)
- 100
- ₹0.31 (-40.38%)
- 1.73 L (27.54%) B S
- 7.99 L
- 7.28 L
- 0
- 0
- ₹0 (0.00%)
- 102
- ₹0.71 (0.00%)
- 0 (0.00%) B S
- 63.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 103
- ₹0.74 (0.00%)
- 0 (0.00%) B S
- 60 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 104
- ₹0.54 (-34.94%)
- 0 (0.00%) B S
- 45 K
- 11.25 K
- 0
- 0
- ₹0 (0.00%)
- 105
- ₹0.46 (-49.45%)
- 56.25 K (10.87%) B S
- 5.74 L
- 2.55 L
- 0
- 0
- ₹0 (0.00%)
- 106
- ₹0.67 (0.00%)
- 0 (0.00%) B S
- 1.2 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 107
- ₹0.78 (25.81%)
- 18.75 K (250.00%) B S
- 26.25 K
- 41.25 K
- 0
- 7.5 K
- ₹17.37 (0.00%)
- 108
- ₹0.62 (-51.56%)
- -0.71 L (-29.23%) B S
- 1.73 L
- 1.73 L
- 7.5 K
- 11.25 K
- ₹11.5 (4.55%)
- 110
- ₹0.92 (-44.91%)
- -2.48 L (-10.19%) B S
- 21.83 L
- 15.38 L
- 0
- 0
- ₹0 (0.00%)
- 111
- ₹1.3 (-8.45%)
- 3.75 K (5.00%) B S
- 78.75 K
- 11.25 K
- 0
- 11.25 K
- ₹16.99 (0.00%)
- 112
- ₹1.14 (-45.97%)
- 11.25 K (3.45%) B S
- 3.38 L
- 2.36 L
- 82.5 K
- 1.88 L
- ₹8.9 (25.00%)
- 115
- ₹1.73 (-42.72%)
- -1.46 L (-12.87%) B S
- 9.9 L
- 9.04 L
- 0
- 3.75 K
- ₹6.68 (0.00%)
- 116
- ₹1.97 (-40.84%)
- 45 K (30.00%) B S
- 1.95 L
- 1.95 L
- 0
- 7.5 K
- ₹5.76 (0.00%)
- 117
- ₹1.97 (-48.16%)
- 0 (0.00%) B S
- 1.5 L
- 48.75 K
- 1.61 L
- 33.75 K
- ₹6.75 (30.06%)
- 118
- ₹2.56 (-38.16%)
- -1.28 L (-22.82%) B S
- 4.31 L
- 5.06 L
- 1.69 L
- 1.84 L
- ₹5.72 (22.22%)
- 119
- ₹3 (-35.21%)
- 2.18 L (67.44%) B S
- 5.4 L
- 3.75 L
- 26.29 L
- 12.79 L
- ₹5.35 (28.61%)
- 120
- ₹3.28 (-35.31%)
- 1.73 L (8.73%) B S
- 21.49 L
- 34.31 L
- 4.91 L
- 9.08 L
- ₹4.8 (29.73%)
- 121
- ₹3.69 (-34.34%)
- 75 K (33.90%) B S
- 2.96 L
- 2.66 L
- 4.35 L
- 2.36 L
- ₹4.29 (30.00%)
- 122 122
- ₹4.24 (-33.12%)
- 7.5 K (3.64%) B S
- 2.14 L
- 1.13 L
- 6 L
- 4.61 L
- ₹3.75 (26.26%)
- 123
- ₹4.85 (-29.20%)
- -0.19 L (-7.46%) B S
- 2.33 L
- 63.75 K
- 4.05 L
- 4.69 L
- ₹3.24 (25.10%)
- 124
- ₹5.33 (-28.36%)
- 11.25 K (3.66%) B S
- 3.19 L
- 86.25 K
- 41.14 L
- 34.69 L
- ₹2.9 (27.19%)
- 125
- ₹5.8 (-29.35%)
- 3.75 K (0.15%) B S
- 24.64 L
- 1.84 L
- 93.75 K
- 12.94 L
- ₹2.55 (26.87%)
- 126
- ₹8.46 (0.00%)
- 0 (0.00%) B S
- 8.85 L
- 0
- 2.78 L
- 20.06 L
- ₹2.18 (24.57%)
- 127
- ₹7.15 (-26.29%)
- -3.75 K (-0.35%) B S
- 10.54 L
- 18.75 K
- 5.63 L
- 20.48 L
- ₹1.88 (20.51%)
- 128
- ₹7.8 (-26.28%)
- 11.25 K (2.91%) B S
- 3.98 L
- 48.75 K
- 90 K
- 7.09 L
- ₹1.64 (22.39%)
- 129
- ₹9.93 (-9.81%)
- 7.5 K (3.23%) B S
- 2.4 L
- 15 K
- 42.38 L
- 63 L
- ₹1.4 (17.65%)
- 130
- ₹11.05 (-7.84%)
- 0 (0.00%) B S
- 23.4 L
- 22.5 K
- 2.25 L
- 6.53 L
- ₹1.23 (17.14%)
- 131
- ₹5.97 (0.00%)
- 0 (0.00%) B S
- 1.76 L
- 0
- 1.31 L
- 6.26 L
- ₹0.99 (7.61%)
- 132
- ₹6.56 (0.00%)
- 0 (0.00%) B S
- 2.89 L
- 0
- 1.01 L
- 3.45 L
- ₹0.93 (17.72%)
- 133
- ₹9.29 (0.00%)
- 0 (0.00%) B S
- 37.5 K
- 0
- 0
- 2.21 L
- ₹0.71 (1.43%)
- 134
- ₹9.85 (0.00%)
- 0 (0.00%) B S
- 86.25 K
- 0
- 18.56 L
- 39.9 L
- ₹0.66 (8.20%)
- 135
- ₹16.4 (0.00%)
- 0 (0.00%) B S
- 12.9 L
- 0
- 0
- 75 K
- ₹0.52 (0.00%)
- 136
- ₹9.97 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 1.09 L
- 3.23 L
- ₹0.51 (6.25%)
- 137
- ₹11.93 (0.00%)
- 0 (0.00%) B S
- 48.75 K
- 0
- 7.5 K
- 56.25 K
- ₹0.3 (-33.33%)
- 138
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 139
- ₹11.39 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 13.65 L
- 47.7 L
- ₹0.33 (-2.94%)
- 140
- ₹18.25 (-14.52%)
- 0 (0.00%) B S
- 34.01 L
- 33.75 K
- 0
- 63.75 K
- ₹0.44 (0.00%)
- 141
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15 K
- 1.65 L
- ₹0.34 (-12.82%)
- 142
- ₹16.35 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 1.28 L
- 1.84 L
- ₹0.23 (-4.17%)
- 144
- ₹18.4 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 0
- 1.2 L
- ₹0.3 (0.00%)
- 146
- ₹19.72 (0.00%)
- 0 (0.00%) B S
- 5.51 L
- 0
- 0
- 56.25 K
- ₹0.1 (0.00%)
- 148
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.89 L
- 30.38 L
- ₹0.17 (-5.56%)
- 150
- ₹30.95 (0.00%)
- 0 (0.00%) B S
- 23.78 L
- 0
- 48.75 K
- 5.89 L
- ₹0.11 (0.00%)
- 160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 170
- ₹51 (0.00%)
- 0 (0.00%) B S
- 12.26 L
- 0
Explore Option Chain on FnO360 Demo >
Indian Energy Exchange - Statistics
SHARE PRICE
121.633.04 (2.56%)
DAY RANGE
119.1 - 121.95
52 W RANGE
117.84 - 215.4
total open interest
61,875,000
Call
Put
3.49 Cr
PCR 0.77
2.7 Cr
total Volume
28,020,000
Call
Put
1.86 Cr
PCR 0.50
93.9 L