Indian Energy Exchange Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.75 K
- ₹35 (0.00%)
- 100
- ₹0.3 (0.00%)
- 1.76 L (11.93%) B S
- 16.54 L
- 6.71 L
- 0
- 0
- ₹0 (0.00%)
- 105
- ₹0.4 (14.29%)
- 7.5 K (1.57%) B S
- 4.84 L
- 56.25 K
- 7.5 K
- 3.75 K
- ₹22.3 (0.00%)
- 110
- ₹0.5 (0.00%)
- 2.14 L (10.69%) B S
- 22.13 L
- 5.85 L
- 11.25 K
- 11.25 K
- ₹20.3 (-0.73%)
- 112
- ₹0.55 (-15.38%)
- -3.75 K (-9.09%) B S
- 37.5 K
- 7.5 K
- 41.25 K
- 41.25 K
- ₹20.35 (7.96%)
- 115
- ₹0.8 (0.00%)
- 37.5 K (2.28%) B S
- 16.84 L
- 4.99 L
- 15 K
- 45 K
- ₹15.7 (-3.68%)
- 117
- ₹1.1 (10.00%)
- 3.75 K (3.45%) B S
- 1.13 L
- 18.75 K
- 1.95 L
- 4.35 L
- ₹15.8 (12.46%)
- 120
- ₹1.15 (-14.81%)
- 3 L (13.86%) B S
- 24.64 L
- 17.93 L
- 33.75 K
- 63.75 K
- ₹11.5 (-5.35%)
- 122
- ₹1.45 (-17.14%)
- -0.23 L (-10.00%) B S
- 2.03 L
- 60 K
- 1.46 L
- 2.33 L
- ₹11.45 (12.81%)
- 125
- ₹1.85 (-19.57%)
- 30 K (2.46%) B S
- 12.49 L
- 8.21 L
- 1.76 L
- 1.09 L
- ₹9.5 (14.46%)
- 127
- ₹2.3 (-23.33%)
- 2.03 L (28.72%) B S
- 9.08 L
- 6.79 L
- 30.41 L
- 13.95 L
- ₹7.7 (12.41%)
- 130
- ₹3.05 (-22.78%)
- -0.38 L (-1.22%) B S
- 30.49 L
- 29.55 L
- 12.75 L
- 7.05 L
- ₹6.2 (12.73%)
- 132
- ₹4.05 (-20.59%)
- 30 K (3.39%) B S
- 9.15 L
- 7.39 L
- 52.91 L
- 36.19 L
- ₹4.9 (11.36%)
- 135
- ₹5.15 (-20.16%)
- 18.75 K (0.79%) B S
- 24 L
- 7.54 L
- 9.79 L
- 18.04 L
- ₹3.8 (11.76%)
- 137
- ₹6.65 (-16.88%)
- -0.45 L (-8.11%) B S
- 5.1 L
- 1.73 L
- 44.36 L
- 67.5 L
- ₹2.95 (7.27%)
- 140
- ₹8.25 (-16.24%)
- 48.75 K (2.51%) B S
- 19.91 L
- 1.69 L
- 3.15 L
- 11.21 L
- ₹2.3 (6.98%)
- 142
- ₹10.05 (-12.23%)
- 0 (0.00%) B S
- 4.31 L
- 33.75 K
- 17.59 L
- 32.81 L
- ₹1.75 (0.00%)
- 145
- ₹12.35 (-10.51%)
- 11.25 K (1.41%) B S
- 8.1 L
- 22.5 K
- 1.46 L
- 6.9 L
- ₹1.35 (3.85%)
- 147
- ₹16.1 (1.90%)
- -0.15 L (-8.70%) B S
- 1.58 L
- 26.25 K
- 23.18 L
- 43.88 L
- ₹1.15 (0.00%)
- 150
- ₹16.7 (-7.73%)
- -0.11 L (-1.25%) B S
- 8.89 L
- 97.5 K
- 41.25 K
- 90 K
- ₹0.85 (-10.53%)
- 152
- ₹18.5 (-8.87%)
- -3.75 K (-3.45%) B S
- 1.05 L
- 52.5 K
- 26.14 L
- 19.61 L
- ₹0.7 (-12.50%)
- 155
- ₹20.9 (-8.53%)
- 0 (0.00%) B S
- 3 L
- 52.5 K
- 33.75 K
- 1.01 L
- ₹0.55 (-15.38%)
- 157
- ₹23.6 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 21.64 L
- 27.86 L
- ₹0.5 (-9.09%)
- 160
- ₹28.75 (6.09%)
- 0 (0.00%) B S
- 11.18 L
- 18.75 K
- 3.75 K
- 1.24 L
- ₹0.3 (-33.33%)
- 162
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.1 L
- 5.55 L
- ₹0.35 (-12.50%)
- 165
- ₹34.05 (4.45%)
- 3.75 K (1.82%) B S
- 2.1 L
- 7.5 K
- 0
- 2.03 L
- ₹0.35 (0.00%)
- 167
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.09 L
- 37.24 L
- ₹0.25 (-16.67%)
- 170
- ₹38.35 (3.65%)
- 0 (0.00%) B S
- 8.06 L
- 7.5 K
- 26.25 K
- 3.41 L
- ₹0.2 (0.00%)
- 175
- ₹43.2 (3.85%)
- 0 (0.00%) B S
- 3.23 L
- 15 K
- 0
- 0
- ₹0 (0.00%)
- 177
- ₹40 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 4.88 L
- 18.34 L
- ₹0.15 (0.00%)
- 180
- ₹48.85 (6.89%)
- -7.5 K (-0.69%) B S
- 10.76 L
- 11.25 K
- 0
- 0
- ₹0 (0.00%)
- 182
- ₹42.75 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 185
- ₹52.55 (-0.19%)
- 0 (0.00%) B S
- 1.16 L
- 0
- 1.35 L
- 5.25 L
- ₹0.1 (0.00%)
- 190
- ₹55.8 (0.00%)
- 0 (0.00%) B S
- 7.43 L
- 0
- 7.5 K
- 1.58 L
- ₹0.1 (-33.33%)
- 192
- ₹10.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.35 L
- ₹0.15 (0.00%)
- 195
- ₹63.55 (5.92%)
- -3.75 K (-1.75%) B S
- 2.1 L
- 7.5 K
- 0
- 7.5 K
- ₹0.3 (0.00%)
- 197
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.36 L
- 15.41 L
- ₹0.1 (-33.33%)
- 200
- ₹67.75 (2.65%)
- -3.75 K (-0.77%) B S
- 4.84 L
- 3.75 K
- 0
- 0
- ₹0.2 (0.00%)
- 202
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.75 K
- 1.39 L
- ₹0.1 (-33.33%)
- 205
- ₹64.5 (0.00%)
- 0 (0.00%) B S
- 93.75 K
- 0
- 0
- 26.25 K
- ₹0.3 (0.00%)
- 207
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 78.75 K
- 8.78 L
- ₹0.05 (0.00%)
- 210
- ₹76.4 (0.00%)
- 0 (0.00%) B S
- 6.04 L
- 0
- 0
- 3.75 K
- ₹0.25 (0.00%)
- 212
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30 K
- 90 K
- ₹0.05 (-50.00%)
- 215
- ₹23.1 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 15 K
- 4.69 L
- ₹0.05 (0.00%)
- 220
- ₹26 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
- 0
- 0
- ₹0.2 (0.00%)
- 222
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 11.25 K
- ₹0.1 (0.00%)
- 225
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.1 L
- ₹0.05 (0.00%)
- 230
- ₹22.85 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 0
- 22.5 K
- ₹0.15 (0.00%)
- 235
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.13 L
- ₹0.05 (0.00%)
- 240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Indian Energy Exchange - Statistics
SHARE PRICE
133.461.28 (0.97%)
DAY RANGE
130.26 - 134.05
52 W RANGE
130.26 - 244.4
total open interest
69,168,750
Call
Put
4.07 Cr
PCR 0.70
2.84 Cr
total Volume
37,616,250
Call
Put
2.73 Cr
PCR 0.38
1.03 Cr