Indian Energy Exchange Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.35 K
- ₹20.04 (0.00%)
- 95
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8.7 K
- ₹15.2 (0.00%)
- 100
- ₹0.04 (-33.33%)
- 8.7 K (2.02%) B S
- 4.39 L
- 1.17 L
- 0
- 0
- ₹0 (0.00%)
- 102
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 65.25 K
- 0
- 0
- 73.95 K
- ₹9.45 (0.00%)
- 105
- ₹0.06 (-50.00%)
- -0.17 L (-2.65%) B S
- 6.39 L
- 2.39 L
- 0
- 13.05 K
- ₹6.56 (0.00%)
- 107
- ₹0.09 (-59.09%)
- -0.17 L (-2.60%) B S
- 6.53 L
- 3.09 L
- 1.04 L
- 5.13 L
- ₹2.53 (11.95%)
- 110
- ₹0.23 (-68.06%)
- -0.87 L (-5.01%) B S
- 16.49 L
- 16.62 L
- 25.23 L
- 10.66 L
- ₹1.2 (51.90%)
- 112
- ₹0.82 (-54.19%)
- -2.04 L (-26.86%) B S
- 5.57 L
- 7.57 L
- 61.99 L
- 34.06 L
- ₹0.39 (50.00%)
- 115
- ₹2.42 (-36.48%)
- -4.13 L (-21.74%) B S
- 14.88 L
- 7.83 L
- 15.79 L
- 18.4 L
- ₹0.11 (-26.67%)
- 117
- ₹4.72 (-31.09%)
- -7.7 L (-55.31%) B S
- 6.22 L
- 8.87 L
- 21.53 L
- 52.24 L
- ₹0.07 (-36.36%)
- 120
- ₹7.35 (-13.22%)
- -3.05 L (-9.87%) B S
- 27.8 L
- 4.44 L
- 7.92 L
- 19.36 L
- ₹0.05 (-44.44%)
- 122
- ₹10.68 (0.95%)
- 0 (0.00%) B S
- 7.61 L
- 4.35 K
- 11.88 L
- 42.85 L
- ₹0.03 (-57.14%)
- 125
- ₹12.24 (-12.70%)
- -1.83 L (-12.35%) B S
- 12.96 L
- 2.78 L
- 87 K
- 5.44 L
- ₹0.03 (-40.00%)
- 127
- ₹14.48 (-9.50%)
- -0.17 L (-3.48%) B S
- 4.83 L
- 26.1 K
- 10.4 L
- 38.5 L
- ₹0.04 (-33.33%)
- 130
- ₹17.3 (-6.23%)
- -0.91 L (-5.60%) B S
- 15.4 L
- 1.61 L
- 95.7 K
- 2.48 L
- ₹0.02 (-60.00%)
- 132
- ₹20.4 (-0.68%)
- 0 (0.00%) B S
- 39.15 K
- 17.4 K
- 3.39 L
- 11.88 L
- ₹0.04 (-33.33%)
- 135
- ₹22.35 (-2.83%)
- -0.78 L (-23.38%) B S
- 2.57 L
- 91.35 K
- 1.48 L
- 6.35 L
- ₹0.03 (50.00%)
- 140
- ₹27.38 (-5.59%)
- -0.7 L (-12.70%) B S
- 4.79 L
- 87 K
- 0
- 0
- ₹0 (0.00%)
- 142
- ₹18 (0.00%)
- 0 (0.00%) B S
- 21.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 145
- ₹32.5 (-2.99%)
- -1 L (-16.79%) B S
- 4.96 L
- 1 L
- 0
- 0
- ₹0 (0.00%)
- 147
- ₹35.31 (3.85%)
- -4.35 K (-4.17%) B S
- 1 L
- 4.35 K
- 0
- 1.17 L
- ₹0.04 (0.00%)
- 150
- ₹37.65 (-0.61%)
- -0.3 L (-12.96%) B S
- 2.04 L
- 30.45 K
- 0
- 0
- ₹0 (0.00%)
- 155
- ₹42.25 (3.68%)
- -4.35 K (-33.33%) B S
- 8.7 K
- 4.35 K
Explore Option Chain on FnO360 Demo >
Indian Energy Exchange - Statistics
SHARE PRICE
112.71.50 (1.35%)
DAY RANGE
110.89 - 112.9
52 W RANGE
110.35 - 160.27
total open interest
39,528,450
Call
Put
2.5 Cr
PCR 0.58
1.46 Cr
total Volume
22,250,250
Call
Put
1.62 Cr
PCR 0.37
60.03 L