Indian Energy Exchange Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 13.05 K
- 0
- ₹22.33 (0.00%)
- 95
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.4 K
- 21.75 K
- ₹17.21 (-8.21%)
- 100
- ₹0.23 (4.55%)
- -0.13 L (-6.67%) B S
- 1.83 L
- 1.52 L
- 0
- 0
- ₹0 (0.00%)
- 102
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 104
- ₹0.34 (0.00%)
- 0 (0.00%) B S
- 1.91 L
- 0
- 0
- 4.35 K
- ₹15.8 (0.00%)
- 105
- ₹0.38 (22.58%)
- 1.87 L (126.47%) B S
- 3.35 L
- 3.7 L
- 47.85 K
- 1.04 L
- ₹7.83 (-15.53%)
- 110
- ₹0.82 (26.15%)
- 1.61 L (8.37%) B S
- 20.84 L
- 16.4 L
- 0
- 17.4 K
- ₹8.85 (0.57%)
- 112
- ₹1.31 (19.09%)
- 73.95 K (54.84%) B S
- 2.09 L
- 2.31 L
- 0
- 0
- ₹0 (0.00%)
- 113
- ₹1.47 (19.51%)
- 0 (0.00%) B S
- 69.6 K
- 21.75 K
- 0
- 0
- ₹0 (0.00%)
- 114
- ₹2 (29.03%)
- 21.75 K (9.43%) B S
- 2.52 L
- 78.3 K
- 4.39 L
- 7.35 L
- ₹4.31 (-24.78%)
- 115
- ₹2.07 (22.49%)
- 1.57 L (5.75%) B S
- 28.8 L
- 11.22 L
- 4.7 L
- 4.35 L
- ₹3.78 (-26.60%)
- 116
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 117 117
- ₹2.96 (23.33%)
- 2.26 L (40.00%) B S
- 7.92 L
- 4.79 L
- 16.88 L
- 12.75 L
- ₹2.99 (-29.31%)
- 117
- ₹3.2 (22.61%)
- 1.61 L (20.33%) B S
- 9.53 L
- 3.44 L
- 83.65 L
- 54.07 L
- ₹1.98 (-32.65%)
- 120
- ₹4.65 (21.09%)
- -1.48 L (-3.56%) B S
- 40.11 L
- 4.65 L
- 0
- 0
- ₹7.25 (0.00%)
- 121
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.48 L
- 31.97 L
- ₹1.4 (-35.48%)
- 122
- ₹6.08 (21.12%)
- -8.7 K (-3.03%) B S
- 2.78 L
- 95.7 K
- 1.57 L
- 2.74 L
- ₹1.27 (-37.13%)
- 122
- ₹6.72 (-0.74%)
- 0 (0.00%) B S
- 17.4 K
- 0
- 2.35 L
- 5.74 L
- ₹1.17 (-36.76%)
- 123
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 124
- ₹6.66 (0.00%)
- 0 (0.00%) B S
- 2 L
- 0
- 27.06 L
- 62.42 L
- ₹0.85 (-37.04%)
- 125
- ₹8.61 (19.92%)
- -0.17 L (-0.84%) B S
- 20.53 L
- 60.9 K
- 6 L
- 7.87 L
- ₹0.72 (-38.46%)
- 126
- ₹8.4 (0.00%)
- 0 (0.00%) B S
- 6.53 L
- 0
- 2.83 L
- 8.31 L
- ₹0.63 (-32.26%)
- 127
- ₹5.43 (0.00%)
- 0 (0.00%) B S
- 1.48 L
- 0
- 0
- 1.39 L
- ₹0.89 (0.00%)
- 127
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.31 L
- 9 L
- ₹0.53 (-37.65%)
- 128
- ₹5.37 (0.19%)
- 0 (0.00%) B S
- 1.39 L
- 0
- 0
- 87 K
- ₹0.71 (4.41%)
- 129
- ₹6.81 (0.00%)
- 0 (0.00%) B S
- 13.05 K
- 0
- 16.83 L
- 55.25 L
- ₹0.42 (-32.26%)
- 130
- ₹13.15 (25.72%)
- 0 (0.00%) B S
- 16.57 L
- 4.35 K
- 1.13 L
- 3.57 L
- ₹0.38 (-28.30%)
- 131
- ₹13.35 (86.71%)
- 0 (0.00%) B S
- 73.95 K
- 4.35 K
- 0
- 0
- ₹0 (0.00%)
- 132
- ₹9.75 (0.00%)
- 0 (0.00%) B S
- 8.7 K
- 0
- 60.9 K
- 2.26 L
- ₹0.31 (-26.19%)
- 132
- ₹14.22 (0.00%)
- 0 (0.00%) B S
- 30.45 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 133
- ₹8.2 (0.00%)
- 0 (0.00%) B S
- 4.35 K
- 0
- 0
- 30.45 K
- ₹0.36 (0.00%)
- 134
- ₹9.09 (0.00%)
- 0 (0.00%) B S
- 21.75 K
- 0
- 4.35 L
- 22.01 L
- ₹0.27 (-15.63%)
- 135
- ₹11.85 (0.00%)
- 0 (0.00%) B S
- 4.13 L
- 0
- 4.35 K
- 1.78 L
- ₹0.27 (0.00%)
- 136
- ₹11.2 (0.00%)
- 0 (0.00%) B S
- 17.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 137
- ₹15.89 (0.00%)
- 0 (0.00%) B S
- 4.35 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 138
- ₹16.76 (0.00%)
- 0 (0.00%) B S
- 4.35 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 139
- ₹14.2 (0.00%)
- 0 (0.00%) B S
- 8.7 K
- 0
- 1.91 L
- 27.8 L
- ₹0.15 (-25.00%)
- 140
- ₹23.04 (6.91%)
- -0.3 L (-1.26%) B S
- 23.79 L
- 52.2 K
- 0
- 17.4 K
- ₹0.42 (0.00%)
- 142
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 145
- ₹26.66 (22.57%)
- 0 (0.00%) B S
- 17.4 K
- 17.4 K
- 2.26 L
- 7.53 L
- ₹0.13 (8.33%)
- 146
- ₹26.96 (0.00%)
- 0 (0.00%) B S
- 12.18 L
- 0
Explore Option Chain on FnO360 Demo >
Indian Energy Exchange - Statistics
SHARE PRICE
117.07-1.73 (-1.46%)
DAY RANGE
116.26 - 118.57
52 W RANGE
114.6 - 209.99
total open interest
54,418,500
Call
Put
3.31 Cr
PCR 0.64
2.13 Cr
total Volume
24,051,150
Call
Put
1.89 Cr
PCR 0.27
51.37 L