Indian Energy Exchange Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 86
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.57 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 88
- ₹0.24 (0.00%)
- 0 (0.00%) B S
- 60.9 K
- 0
- 0
- 4.35 K
- ₹15 (0.00%)
- 90
- ₹0.17 (-26.09%)
- 0 (0.00%) B S
- 7.74 L
- 13.05 K
- 0
- 0
- ₹0 (0.00%)
- 91
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 52.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 92
- ₹0.16 (0.00%)
- 0 (0.00%) B S
- 91.35 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 93
- ₹0.14 (0.00%)
- 0 (0.00%) B S
- 1.35 L
- 4.35 K
- 0
- 4.35 K
- ₹10.92 (0.00%)
- 94
- ₹0.29 (0.00%)
- 0 (0.00%) B S
- 39.15 K
- 0
- 0
- 8.7 K
- ₹9.54 (1.27%)
- 95
- ₹0.24 (-14.29%)
- -0.3 L (-6.36%) B S
- 4.48 L
- 78.3 K
- 0
- 0
- ₹0 (0.00%)
- 96
- ₹0.26 (-25.71%)
- 17.4 K (9.09%) B S
- 2.09 L
- 65.25 K
- 0
- 0
- ₹8.31 (0.00%)
- 97
- ₹0.26 (0.00%)
- 0 (0.00%) B S
- 1.44 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 98
- ₹0.35 (-10.26%)
- 0 (0.00%) B S
- 1.7 L
- 1.04 L
- 0
- 0
- ₹0 (0.00%)
- 99
- ₹0.42 (-8.70%)
- 43.5 K (40.00%) B S
- 1.52 L
- 69.6 K
- 4.35 K
- 3.48 L
- ₹10.9 (5.31%)
- 100
- ₹0.48 (-7.69%)
- 26.1 K (1.71%) B S
- 15.53 L
- 3.13 L
- 0
- 26.1 K
- ₹3.83 (0.79%)
- 101
- ₹0.57 (-6.56%)
- -0.65 L (-14.15%) B S
- 3.96 L
- 1.48 L
- 0
- 2.74 L
- ₹7.5 (0.00%)
- 102
- ₹0.67 (-6.94%)
- -0.13 L (-3.70%) B S
- 3.39 L
- 1.39 L
- 0
- 2.52 L
- ₹9.5 (0.00%)
- 103
- ₹0.79 (1.28%)
- -4.35 K (-1.08%) B S
- 4 L
- 56.55 K
- 0
- 2.52 L
- ₹8.43 (0.12%)
- 104
- ₹1.19 (-4.03%)
- 0 (0.00%) B S
- 2.35 L
- 0
- 4.35 K
- 10.53 L
- ₹8.08 (0.00%)
- 105
- ₹1.12 (-1.75%)
- 73.95 K (9.09%) B S
- 8.87 L
- 1.22 L
- 4.35 K
- 2.57 L
- ₹6 (0.00%)
- 106
- ₹1.39 (2.96%)
- -4.35 K (-0.75%) B S
- 5.79 L
- 13.05 K
- 0
- 4.26 L
- ₹4.81 (1.26%)
- 107
- ₹1.65 (-18.72%)
- 13.05 K (6.38%) B S
- 2.18 L
- 21.75 K
- 1.04 L
- 21.53 L
- ₹4.65 (1.97%)
- 108
- ₹1.85 (-5.61%)
- 8.7 K (3.77%) B S
- 2.39 L
- 39.15 K
- 69.6 K
- 3.05 L
- ₹4.03 (0.00%)
- 109
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 1.78 L
- 4.35 K
- 10.35 L
- 25.75 L
- ₹3.36 (0.60%)
- 110
- ₹2.63 (-0.38%)
- 43.5 K (2.36%) B S
- 18.84 L
- 3.52 L
- 2.13 L
- 3.65 L
- ₹2.83 (0.71%)
- 111 111
- ₹3.3 (4.10%)
- 47.85 K (44.00%) B S
- 1.57 L
- 52.2 K
- 1.22 L
- 4.65 L
- ₹2.36 (1.29%)
- 112
- ₹3.65 (3.40%)
- 0 (0.00%) B S
- 1.7 L
- 4.35 K
- 34.8 K
- 3.48 L
- ₹1.93 (1.05%)
- 113
- ₹6.09 (0.00%)
- 0 (0.00%) B S
- 73.95 K
- 0
- 2.48 L
- 5 L
- ₹1.61 (-2.42%)
- 114
- ₹5 (0.00%)
- 0 (0.00%) B S
- 8.7 K
- 4.35 K
- 5.7 L
- 21.1 L
- ₹1.35 (0.75%)
- 115
- ₹6.9 (0.00%)
- 0 (0.00%) B S
- 3.74 L
- 0
- 1.31 L
- 1.22 L
- ₹1.09 (-5.22%)
- 116
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.35 K
- 3.09 L
- ₹0.86 (-6.52%)
- 117
- ₹14 (0.00%)
- 0 (0.00%) B S
- 26.1 K
- 0
- 73.95 K
- 4.79 L
- ₹0.7 (-7.89%)
- 118
- ₹10.43 (0.00%)
- 0 (0.00%) B S
- 30.45 K
- 0
- 1.61 L
- 2.31 L
- ₹0.64 (1.59%)
- 119
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.52 L
- 22.14 L
- ₹0.54 (0.00%)
- 120
- ₹10.5 (5.00%)
- 0 (0.00%) B S
- 5.57 L
- 4.35 K
- 4.35 K
- 95.7 K
- ₹0.39 (-13.33%)
- 121
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39.15 K
- 2.39 L
- ₹0.36 (-10.00%)
- 122
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34.8 K
- 47.85 K
- ₹0.29 (11.54%)
- 124
- ₹13.8 (-12.10%)
- 0 (0.00%) B S
- 26.1 K
- 4.35 K
- 43.5 K
- 2.26 L
- ₹0.25 (0.00%)
- 125
- ₹10.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 47.85 K
- 9.48 L
- ₹0.15 (-6.25%)
- 130
- ₹19.91 (-7.40%)
- -8.7 K (-0.69%) B S
- 12.57 L
- 34.8 K
- 0
- 0
- ₹7.79 (0.00%)
- 135
- ₹16.58 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.31 L
- ₹0.15 (0.00%)
- 140
- ₹19.98 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Indian Energy Exchange - Statistics
SHARE PRICE
111.470.65 (0.59%)
DAY RANGE
109.76 - 111.58
52 W RANGE
99.5 - 160.27
total open interest
28,788,300
Call
Put
1.68 Cr
PCR 0.72
1.2 Cr
total Volume
5,050,350
Call
Put
34.02 L
PCR 0.48
16.49 L