IndusInd Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹1.45 (-38.30%)
- -2.1 K (-3.00%) B S
- 67.9 K
- 16.8 K
- 0
- 6.3 K
- ₹137 (0.00%)
- 800
- ₹2.1 (-37.31%)
- 11.9 K (9.88%) B S
- 1.32 L
- 88.2 K
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹2.5 (-35.06%)
- 0 (0.00%) B S
- 15.4 K
- 700
- 0
- 5.6 K
- ₹112 (0.00%)
- 820
- ₹2.95 (-39.80%)
- 6.3 K (17.65%) B S
- 42 K
- 74.9 K
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹4.8 (47.69%)
- 3.5 K (16.67%) B S
- 24.5 K
- 18.2 K
- 0
- 1.4 K
- ₹88.1 (0.00%)
- 840
- ₹4.5 (-35.71%)
- -0.11 L (-14.85%) B S
- 60.2 K
- 48.3 K
- 0
- 4.9 K
- ₹94.05 (0.00%)
- 850
- ₹5.35 (-35.93%)
- -0.23 L (-10.78%) B S
- 1.91 L
- 3.13 L
- 0
- 42 K
- ₹111.7 (1.13%)
- 860
- ₹6.4 (-35.03%)
- -0.15 L (-8.64%) B S
- 1.55 L
- 1.25 L
- 0
- 0
- ₹0 (0.00%)
- 870
- ₹7.8 (-34.45%)
- 3.5 K (2.51%) B S
- 1.43 L
- 1.4 L
- 0
- 20.3 K
- ₹85.65 (0.00%)
- 880
- ₹9.65 (-31.07%)
- -2.8 K (-1.04%) B S
- 2.65 L
- 2.44 L
- 0
- 20.3 K
- ₹75.05 (-0.33%)
- 890
- ₹11.65 (-30.24%)
- 700 (0.88%) B S
- 79.8 K
- 1.13 L
- 95.2 K
- 2.66 L
- ₹52 (4.94%)
- 900
- ₹13.55 (-30.87%)
- -0.74 L (-9.17%) B S
- 7.35 L
- 9.3 L
- 26.6 K
- 99.4 K
- ₹47.55 (10.07%)
- 910
- ₹16.8 (-27.59%)
- -0.22 L (-9.48%) B S
- 2.07 L
- 1.55 L
- 1.41 L
- 1.95 L
- ₹40 (8.25%)
- 920
- ₹20.15 (-25.23%)
- 13.3 K (3.77%) B S
- 3.66 L
- 3.61 L
- 4.71 L
- 2.77 L
- ₹33.15 (5.41%)
- 930
- ₹24.15 (-23.21%)
- 28 K (12.12%) B S
- 2.59 L
- 6.21 L
- 11.98 L
- 4.56 L
- ₹27.9 (5.88%)
- 940 937
- ₹27.95 (-23.42%)
- 1.77 L (56.60%) B S
- 4.9 L
- 11.57 L
- 11.14 L
- 7.35 L
- ₹23 (2.91%)
- 950
- ₹33.1 (-21.66%)
- 2.8 K (0.76%) B S
- 3.72 L
- 3.96 L
- 8.02 L
- 5.89 L
- ₹18.8 (1.90%)
- 960
- ₹40 (-17.27%)
- -0.14 L (-4.15%) B S
- 3.23 L
- 3.47 L
- 4.35 L
- 3.21 L
- ₹15.2 (3.05%)
- 970
- ₹44.65 (-18.89%)
- 0 (0.00%) B S
- 1.34 L
- 4.2 K
- 3.3 L
- 2.02 L
- ₹12.5 (1.21%)
- 980
- ₹55.25 (-11.03%)
- 700 (1.01%) B S
- 70 K
- 4.9 K
- 1.69 L
- 1.24 L
- ₹10 (3.63%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.38 L
- 11.35 L
- ₹7.75 (-3.13%)
- 1,000
- ₹67.25 (-13.50%)
- -2.04 L (-74.42%) B S
- 70 K
- 3.28 L
- 99.4 K
- 1.12 L
- ₹6.15 (-1.60%)
- 1,010
- ₹90.7 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 5.07 L
- 4.77 L
- ₹4.8 (-4.00%)
- 1,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.48 L
- 3.49 L
- ₹3.7 (-5.13%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.04 L
- 2.3 L
- ₹2.95 (-3.28%)
- 1,040
- ₹102.95 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 16.1 K
- 34.3 K
- ₹2.25 (-6.25%)
- 1,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 75.6 K
- 1.16 L
- ₹1.65 (-13.16%)
- 1,060
- ₹105 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 32.2 K
- 2.86 L
- ₹1.1 (-12.00%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
IndusInd Bank - Statistics
SHARE PRICE
937.29.65 (1.04%)
DAY RANGE
926.95 - 947.55
52 W RANGE
606 - 995.25
total open interest
10,321,500
Call
Put
61.04 L
PCR 0.69
42.18 L
total Volume
12,588,800
Call
Put
71.02 L
PCR 0.77
54.87 L