IndusInd Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 770
- ₹2.55 (0.00%)
- 3.5 K (71.43%) B S
- 8.4 K
- 4.2 K
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹3.4 (28.30%)
- 2.8 K (57.14%) B S
- 7.7 K
- 4.2 K
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹3.4 (1.49%)
- 1.4 K (15.38%) B S
- 10.5 K
- 8.4 K
- 0
- 0
- ₹0 (0.00%)
- 800
- ₹4 (0.00%)
- 14 K (8.89%) B S
- 1.72 L
- 1.64 L
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹4.15 (-14.43%)
- 700 (50.00%) B S
- 2.1 K
- 2.1 K
- 0
- 35 K
- ₹104.65 (0.00%)
- 820
- ₹5.75 (0.88%)
- 7.7 K (34.38%) B S
- 30.1 K
- 11.2 K
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹7.4 (12.12%)
- 10.5 K (60.00%) B S
- 28 K
- 22.4 K
- 700
- 700
- ₹61.1 (-66.95%)
- 840
- ₹8 (1.27%)
- 2.8 K (7.69%) B S
- 39.2 K
- 57.4 K
- 4.9 K
- 30.1 K
- ₹57.5 (-15.25%)
- 850
- ₹10 (6.38%)
- 45.5 K (63.73%) B S
- 1.17 L
- 1.79 L
- 6.3 K
- 4.9 K
- ₹58.15 (-0.09%)
- 860
- ₹12.2 (5.63%)
- 21.7 K (10.06%) B S
- 2.37 L
- 4.69 L
- 0
- 90.3 K
- ₹55.2 (-0.99%)
- 870
- ₹14.9 (8.36%)
- 51.8 K (91.36%) B S
- 1.09 L
- 1.55 L
- 65.8 K
- 46.2 K
- ₹42.6 (-11.43%)
- 880 878
- ₹18.05 (8.41%)
- -7 K (-5.35%) B S
- 1.24 L
- 2.3 L
- 1.84 L
- 1.28 L
- ₹35.05 (-16.15%)
- 890
- ₹22.1 (10.50%)
- 51.8 K (134.55%) B S
- 90.3 K
- 2.85 L
- 11.61 L
- 4.86 L
- ₹28.1 (-20.62%)
- 900
- ₹26.3 (11.21%)
- 1.74 L (34.49%) B S
- 6.8 L
- 11.01 L
- 5.45 L
- 1.63 L
- ₹23 (-22.69%)
- 910
- ₹31.6 (12.66%)
- 86.1 K (87.86%) B S
- 1.84 L
- 3.44 L
- 7.11 L
- 5.33 L
- ₹19 (-24.00%)
- 920
- ₹36.5 (10.11%)
- 49.7 K (11.77%) B S
- 4.72 L
- 2.6 L
- 2.06 L
- 1.31 L
- ₹15.9 (-24.29%)
- 930
- ₹41.95 (9.39%)
- 18.9 K (16.56%) B S
- 1.33 L
- 1.09 L
- 1.44 L
- 2.3 L
- ₹12.55 (-26.61%)
- 940
- ₹55.95 (25.31%)
- 20.3 K (7.44%) B S
- 2.93 L
- 49.7 K
- 3.53 L
- 3.43 L
- ₹9.9 (-29.54%)
- 950
- ₹57 (10.57%)
- 16.8 K (3.03%) B S
- 5.72 L
- 54.6 K
- 1.32 L
- 1.94 L
- ₹8 (-28.89%)
- 960
- ₹66.9 (13.01%)
- 1.4 K (1.69%) B S
- 84 K
- 7 K
- 83.3 K
- 1.79 L
- ₹6.5 (-28.57%)
- 970
- ₹71.5 (6.72%)
- 1.18 L (233.33%) B S
- 1.68 L
- 1.66 L
- 59.5 K
- 92.4 K
- ₹4.65 (-36.73%)
- 980
- ₹87.05 (14.54%)
- 2.8 K (6.06%) B S
- 49 K
- 12.6 K
- 27.3 K
- 67.2 K
- ₹4.25 (-29.17%)
- 990
- ₹93 (12.05%)
- 23.1 K (825.00%) B S
- 25.9 K
- 23.1 K
- 3.84 L
- 5.14 L
- ₹3.3 (-32.65%)
- 1,000
- ₹106.1 (14.83%)
- 1.57 L (46.19%) B S
- 4.96 L
- 1.58 L
- 1.4 K
- 1.22 L
- ₹2.95 (-23.38%)
- 1,010
- ₹107.25 (16.45%)
- 10.5 K (19.23%) B S
- 65.1 K
- 10.5 K
- 7.7 K
- 46.9 K
- ₹2.1 (-38.24%)
- 1,020
- ₹123 (6.96%)
- 4.9 K (350.00%) B S
- 6.3 K
- 4.9 K
- 0
- 2.1 K
- ₹8.25 (0.00%)
- 1,030
- ₹110 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 2.8 K
- 15.4 K
- ₹1.6 (-31.91%)
- 1,040
- ₹134 (4.69%)
- 2.1 K (2.80%) B S
- 77 K
- 2.1 K
- 13.3 K
- 1.51 L
- ₹1.3 (-35.00%)
- 1,050
- ₹148 (16.63%)
- 0 (0.00%) B S
- 84.7 K
- 700
- 7 K
- 18.2 K
- ₹1.05 (-40.00%)
- 1,060
- ₹146 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 0
- ₹49.4 (0.00%)
- 1,070
- ₹140 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 15.4 K
- ₹3 (0.00%)
- 1,080
- ₹126.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹42.55 (0.00%)
- 1,090
- ₹106.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 K
- 56 K
- ₹1 (-20.00%)
- 1,100
- ₹191 (7.30%)
- 700 (100.00%) B S
- 1.4 K
- 700
- 0
- 0
- ₹36.45 (0.00%)
- 1,110
- ₹119.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹42.8 (0.00%)
- 1,120
- ₹220 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 700
- ₹0.85 (0.00%)
- 1,140
- ₹168.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 20.3 K
- ₹3.9 (0.00%)
- 1,160
- ₹183.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
IndusInd Bank - Statistics
SHARE PRICE
878-31.70 (-3.48%)
DAY RANGE
878 - 908.1
52 W RANGE
712.55 - 1077.85
total open interest
8,086,400
Call
Put
37.14 L
PCR 1.18
43.72 L
total Volume
7,995,400
Call
Put
41 L
PCR 0.95
38.96 L