IndusInd Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹0.3 (-14.29%)
- 2.8 K (3.13%) B S
- 92.4 K
- 8.4 K
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹0.35 (-30.00%)
- -0.15 L (-18.75%) B S
- 63.7 K
- 16.1 K
- 0
- 2.1 K
- ₹137 (0.00%)
- 770
- ₹0.5 (-16.67%)
- 700 (1.54%) B S
- 46.2 K
- 1.4 K
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹0.6 (0.00%)
- -7.7 K (-23.40%) B S
- 25.2 K
- 11.2 K
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹0.6 (-72.09%)
- -0.5 L (-42.51%) B S
- 67.2 K
- 67.9 K
- 15.4 K
- 37.8 K
- ₹125 (3.56%)
- 800
- ₹0.85 (-19.05%)
- -0.2 L (-5.71%) B S
- 3.23 L
- 50.4 K
- 0
- 11.2 K
- ₹103.9 (0.00%)
- 810
- ₹0.95 (-24.00%)
- -0.7 K (-2.56%) B S
- 26.6 K
- 11.9 K
- 0
- 7.7 K
- ₹86.8 (0.00%)
- 820
- ₹1.2 (-14.29%)
- -0.13 L (-10.56%) B S
- 1.13 L
- 63.7 K
- 0
- 4.2 K
- ₹103.2 (0.00%)
- 830
- ₹1.5 (-11.76%)
- -5.6 K (-4.91%) B S
- 1.09 L
- 52.5 K
- 0
- 4.9 K
- ₹95 (0.00%)
- 840
- ₹1.85 (-11.90%)
- -8.4 K (-6.98%) B S
- 1.12 L
- 58.8 K
- 10.5 K
- 80.5 K
- ₹73.75 (-5.75%)
- 850
- ₹2.45 (-7.55%)
- -6.3 K (-1.72%) B S
- 3.61 L
- 1.34 L
- 7.7 K
- 98 K
- ₹66.3 (3.35%)
- 860
- ₹3.25 (1.56%)
- -0.13 L (-3.52%) B S
- 3.45 L
- 1.29 L
- 0
- 92.4 K
- ₹55.85 (0.00%)
- 870
- ₹4.15 (-4.60%)
- 15.4 K (5.38%) B S
- 3.02 L
- 1.69 L
- 11.9 K
- 1.79 L
- ₹48.5 (-6.46%)
- 880
- ₹5.65 (0.89%)
- -0.18 L (-2.16%) B S
- 8.23 L
- 2.42 L
- 33.6 K
- 2.09 L
- ₹40.8 (-6.64%)
- 890
- ₹7.65 (2.68%)
- -2.1 K (-0.56%) B S
- 3.76 L
- 1.88 L
- 2.42 L
- 9.25 L
- ₹33.2 (-10.15%)
- 900
- ₹10.2 (2.00%)
- -0.25 L (-2.28%) B S
- 10.81 L
- 3.77 L
- 1.76 L
- 4.87 L
- ₹26.6 (-11.48%)
- 910
- ₹13.65 (4.20%)
- -0.14 L (-3.64%) B S
- 3.71 L
- 2.61 L
- 9.83 L
- 6.28 L
- ₹20.75 (-14.61%)
- 920 925
- ₹18.05 (6.18%)
- -0.15 L (-3.73%) B S
- 3.79 L
- 5.89 L
- 13.17 L
- 6.76 L
- ₹15.9 (-16.54%)
- 930
- ₹23.1 (4.76%)
- 17.5 K (4.36%) B S
- 4.19 L
- 2.92 L
- 7.25 L
- 7.11 L
- ₹12 (-18.37%)
- 940
- ₹29 (4.88%)
- 1.4 K (0.40%) B S
- 3.55 L
- 41.3 K
- 10.49 L
- 9.39 L
- ₹8.9 (-21.93%)
- 950
- ₹35.6 (4.25%)
- -4.2 K (-1.21%) B S
- 3.42 L
- 30.1 K
- 3.12 L
- 5.17 L
- ₹6.65 (-21.76%)
- 960
- ₹43.5 (2.72%)
- 8.4 K (6.25%) B S
- 1.43 L
- 35.7 K
- 1.65 L
- 6.09 L
- ₹4.95 (-23.85%)
- 970
- ₹55.85 (2.57%)
- 1.4 K (7.41%) B S
- 20.3 K
- 7.7 K
- 1.84 L
- 4.68 L
- ₹3.75 (-25.00%)
- 980
- ₹55.55 (-0.36%)
- 0 (0.00%) B S
- 71.4 K
- 0
- 43.4 K
- 2.08 L
- ₹2.8 (-25.33%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.03 L
- 10.93 L
- ₹2.25 (-26.23%)
- 1,000
- ₹83.25 (8.82%)
- 1.4 K (4.76%) B S
- 30.8 K
- 4.2 K
- 46.9 K
- 1.23 L
- ₹1.8 (-25.00%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.44 L
- 2.56 L
- ₹1.45 (-27.50%)
- 1,020
- ₹121.05 (0.00%)
- 0 (0.00%) B S
- 7.7 K
- 0
- 700
- 68.6 K
- ₹1.3 (0.00%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 78.4 K
- 2.21 L
- ₹1 (-23.08%)
- 1,040
- ₹124 (-11.43%)
- -0.7 K (-33.33%) B S
- 1.4 K
- 700
- 3.5 K
- 1.21 L
- ₹0.75 (-25.00%)
- 1,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.9 K
- 84.7 K
- ₹0.55 (-15.38%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
IndusInd Bank - Statistics
SHARE PRICE
925-2.60 (-0.28%)
DAY RANGE
915 - 928.3
52 W RANGE
606 - 1082
total open interest
15,264,200
Call
Put
88.59 L
PCR 0.72
64.05 L
total Volume
8,698,900
Call
Put
58.58 L
PCR 0.49
28.41 L