IndusInd Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹0.3 (0.00%)
- -3.5 K (-5.81%) B S
- 56.7 K
- 75.6 K
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 18.2 K
- 0
- 0
- 45.5 K
- ₹116 (0.00%)
- 800
- ₹0.6 (-14.29%)
- -4.9 K (-2.85%) B S
- 1.67 L
- 15.4 K
- 0
- 1.4 K
- ₹120.5 (0.00%)
- 810
- ₹0.9 (5.88%)
- -0.7 K (-0.76%) B S
- 91.7 K
- 18.9 K
- 0
- 2.1 K
- ₹88.15 (-0.06%)
- 820
- ₹1 (-9.09%)
- 3.5 K (7.94%) B S
- 47.6 K
- 15.4 K
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹1.4 (-6.67%)
- 1.4 K (2.70%) B S
- 53.2 K
- 18.2 K
- 0
- 14 K
- ₹82.7 (0.00%)
- 840
- ₹1.45 (-14.71%)
- 3.5 K (1.93%) B S
- 1.85 L
- 60.9 K
- 7 K
- 51.8 K
- ₹82.5 (14.82%)
- 850
- ₹1.75 (-20.45%)
- -2.1 K (-0.78%) B S
- 2.68 L
- 51.8 K
- 9.8 K
- 32.2 K
- ₹73.1 (-2.60%)
- 860
- ₹2.55 (-8.93%)
- -0.18 L (-8.31%) B S
- 2.01 L
- 54.6 K
- 14.7 K
- 34.3 K
- ₹63.9 (-3.33%)
- 870
- ₹3.4 (-10.53%)
- -0.7 K (-0.24%) B S
- 2.89 L
- 57.4 K
- 4.9 K
- 1.45 L
- ₹55.05 (-5.90%)
- 880
- ₹4.4 (-10.20%)
- -6.3 K (-1.22%) B S
- 5.1 L
- 1.83 L
- 11.2 K
- 2.23 L
- ₹46.3 (-5.99%)
- 890
- ₹5.55 (-13.95%)
- 34.3 K (13.65%) B S
- 2.86 L
- 2.09 L
- 1.16 L
- 5.3 L
- ₹38.5 (-7.67%)
- 900
- ₹7.8 (-7.69%)
- -0.48 L (-4.73%) B S
- 9.58 L
- 2.61 L
- 65.1 K
- 2.98 L
- ₹30.8 (-10.33%)
- 910
- ₹10.5 (-4.55%)
- -0.55 L (-13.09%) B S
- 3.63 L
- 2.85 L
- 3.47 L
- 4.6 L
- ₹24.65 (-11.33%)
- 920
- ₹14.05 (-0.71%)
- -0.41 L (-5.74%) B S
- 6.66 L
- 5.98 L
- 9.31 L
- 6.57 L
- ₹18.85 (-13.73%)
- 930 926
- ₹18.25 (-1.35%)
- -7 K (-1.76%) B S
- 3.91 L
- 7.83 L
- 10.64 L
- 7.22 L
- ₹14.2 (-15.73%)
- 940
- ₹22.9 (-1.29%)
- -0.28 L (-7.53%) B S
- 3.44 L
- 2.69 L
- 9.28 L
- 6.9 L
- ₹10.2 (-18.40%)
- 950
- ₹29.75 (3.12%)
- 4.9 K (0.78%) B S
- 6.3 L
- 1.83 L
- 4.05 L
- 3.17 L
- ₹7.25 (-20.77%)
- 960
- ₹36.25 (2.11%)
- -2.8 K (-2.82%) B S
- 96.6 K
- 78.4 K
- 3.78 L
- 3.8 L
- ₹5.1 (-22.14%)
- 970
- ₹43.05 (-1.15%)
- 0 (0.00%) B S
- 86.8 K
- 0
- 3.9 L
- 3.79 L
- ₹3.6 (-23.40%)
- 980
- ₹51.1 (-0.97%)
- 0 (0.00%) B S
- 31.5 K
- 0
- 1.87 L
- 2.72 L
- ₹2.35 (-30.88%)
- 990
- ₹69.5 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 3.5 L
- 6.64 L
- ₹1.85 (-24.49%)
- 1,000
- ₹70.35 (0.21%)
- 0 (0.00%) B S
- 51.8 K
- 0
- 29.4 K
- 73.5 K
- ₹1.2 (-33.33%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.03 L
- 1.51 L
- ₹0.9 (-33.33%)
- 1,020
- ₹124.25 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 28 K
- ₹0.75 (0.00%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.5 K
- 51.8 K
- ₹0.65 (-40.91%)
- 1,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.3 K
- 98.7 K
- ₹0.35 (-36.36%)
- 1,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.2 K
- 46.2 K
- ₹0.2 (-33.33%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
IndusInd Bank - Statistics
SHARE PRICE
926-7.20 (-0.77%)
DAY RANGE
922 - 936.05
52 W RANGE
710.6 - 968.85
total open interest
12,162,500
Call
Put
63.67 L
PCR 0.91
57.96 L
total Volume
8,577,800
Call
Put
53.61 L
PCR 0.60
32.17 L