IndusInd Bank Option Chain
Visit IndusInd Bank Ltd’s NSE Option Chain on 5paisa for crucial options trading insights. Strike prices, expiry dates, open interest, and put/call ratios are provided for traders aiming to improve trading strategy and performance
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 640 | ₹ 0+12.5 % | 90.3 K+4 % | 19.6 K |
| 0 | 22.4 K+0 % | ₹ 156+0 % | 700 | ₹ 1+16.67 % | 5.05 L-13.55 % | 1.41 L |
| - | - | - | 720 | ₹ 1+5.56 % | 1.55 L-1.77 % | 33.6 K |
| - | - | - | 730 | ₹ 1-17.39 % | 77 K-2.65 % | 2.1 K |
| 0 | 45.5 K+0 % | ₹ 108+0 % | 740 | ₹ 2+3.33 % | 3.37 L-3.22 % | 84 K |
| 0 | 73.5 K+0 % | ₹ 115+0 % | 750 | ₹ 2-2.5 % | 5.1 L-8.3 % | 1.36 L |
| - | - | - | 760 | ₹ 3+0 % | 1.5 L-14.4 % | 63 K |
| 0 | 32.2 K+0 % | ₹ 101+0.7 % | 770 | ₹ 3+0 % | 1.56 L-5.11 % | 30.1 K |
| 3.5 K | 51.1 K+4 % | ₹ 79-2.47 % | 780 | ₹ 4-6.9 % | 5.33 L-3.91 % | 1.91 L |
| 4.2 K | 93.8 K+1 % | ₹ 69-4.7 % | 790 | ₹ 5-4.39 % | 3.42 L+0 % | 32.9 K |
| 93.8 K | 3.27 L+3 % | ₹ 63-1.57 % | 800 | ₹ 7-1.39 % | 10.3 L-1.34 % | 3.44 L |
| 14.7 K | 55.3 K+3 % | ₹ 55-2.5 % | 810 | ₹ 9+0.54 % | 3.25 L-0.85 % | 1.34 L |
| 21 K | 1.6 L-3.78 % | ₹ 47-3.49 % | 820 | ₹ 11-3.39 % | 4.72 L-6.65 % | 2.42 L |
| 54.6 K | 4.04 L-1.87 % | ₹ 40-3.85 % | 830 | ₹ 15-2.36 % | 6.08 L-3.45 % | 1.28 L |
| 2.23 L | 6.73 L-0.93 % | ₹ 34-4.67 % | 840 | ₹ 18-2.7 % | 8.58 L-3.84 % | 3.43 L |
| 8.02 L | 12.27 L+1 % | ₹ 29-3.7 % | 850 | ₹ 22-1.54 % | 8.66 L-5.21 % | 6.34 L |
| Spot Price: 850 | ||||||
| 13.38 L | 12.94 L+7 % | ₹ 23-4.48 % | 860 | ₹ 28+0.54 % | 5.89 L+20 % | 8.13 L |
| 8.6 L | 9.44 L+1 % | ₹ 19-6.44 % | 870 | ₹ 33-0.6 % | 3.36 L-5.88 % | 2.3 L |
| 9.8 L | 18.42 L+2 % | ₹ 15-8.31 % | 880 | ₹ 39-0.64 % | 2.63 L+4 % | 2.25 L |
| 5.2 L | 5.72 L-4.44 % | ₹ 12-9.13 % | 890 | ₹ 46+0.54 % | 1.14 L+0 % | 10.5 K |
| 12.08 L | 28.01 L+0 % | ₹ 9-9.66 % | 900 | ₹ 54+1.78 % | 8.2 L+2 % | 82.6 K |
| 1.94 L | 3.54 L-8.17 % | ₹ 7-10.91 % | 910 | ₹ 62-0.16 % | 68.6 K+2 % | 6.3 K |
| 3.13 L | 9.03 L-2.71 % | ₹ 6-10.77 % | 920 | ₹ 70+0.14 % | 53.9 K-1.28 % | 7.7 K |
| 2.16 L | 10.29 L+1 % | ₹ 4-11.88 % | 930 | ₹ 78+2.57 % | 57.4 K+9 % | 18.2 K |
| 2.75 L | 10.72 L-0.07 % | ₹ 4-13.58 % | 940 | ₹ 86+9.06 % | 46.9 K-1.47 % | 3.5 K |
| 3.41 L | 10.44 L-2.36 % | ₹ 3-10.77 % | 950 | ₹ 91-6.35 % | 78.4 K+0 % | 700 |
| 1.46 L | 6.36 L-1.62 % | ₹ 2-15.38 % | 960 | ₹ 100-6.17 % | 3.68 L+1 % | 9.1 K |
| 62.3 K | 3.72 L-1.12 % | ₹ 2-16.67 % | 970 | ₹ 112+0 % | 28 K+0 % | 0 |
| 1.88 L | 2.03 L-18.77 % | ₹ 2-14.29 % | 980 | - | - | - |
| 3.84 L | 7.37 L-18.94 % | ₹ 1-13.04 % | 1,000 | ₹ 140+0 % | 21.7 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of INDUSINDBK is ₹850.
The minimum lot size for INDUSINDBK option chain is 700.
Please Login
By proceeding, you agree T&C*