IndusInd Bank Option Chain
Option Chain
- Volume
- OI Chg / %
- OI
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI
- OI Chg / %
- Volume
- 0
- 0
- ₹0 (0.00%)
- 640
- ₹0.25 (0.00%)
- 50.4 K
-
0 (0.00%)
B S
- 0
- 0
- 18.9 K
- ₹163.85 (0.00%)
- 700
- ₹0.4 (-20.00%)
- 3.4 L
-
-0.18 L (-4.90%)
B S
- 1.01 L
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹0.4 (-20.00%)
- 1.66 L
-
-3.5 K (-2.07%)
B S
- 60.9 K
- 0
- 0
- ₹0 (0.00%)
- 730
- ₹0.65 (0.00%)
- 51.8 K
-
0 (0.00%)
B S
- 0
- 0
- 45.5 K
- ₹108.3 (0.00%)
- 740
- ₹0.5 (-28.57%)
- 3.3 L
-
-2.8 K (-0.84%)
B S
- 39.2 K
- 1.4 K
- 74.2 K
- ₹136 (2.60%)
- 750
- ₹0.75 (-25.00%)
- 4.26 L
-
-9.1 K (-2.09%)
B S
- 1.57 L
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹0.9 (-25.00%)
- 95.9 K
-
-0.25 L (-20.81%)
B S
- 50.4 K
- 0
- 33.6 K
- ₹103 (0.00%)
- 770
- ₹1.15 (-17.86%)
- 1.18 L
-
-5.6 K (-4.55%)
B S
- 32.9 K
- 0
- 53.9 K
- ₹93.55 (0.00%)
- 780
- ₹1.45 (-14.71%)
- 3.16 L
-
-6.3 K (-1.95%)
B S
- 65.1 K
- 0
- 1 L
- ₹73.25 (0.00%)
- 790
- ₹1.8 (-12.20%)
- 2.84 L
-
-6.3 K (-2.17%)
B S
- 1.06 L
- 32.2 K
- 4.1 L
- ₹81.35 (-6.60%)
- 800
- ₹2.4 (-9.43%)
- 8.32 L
-
-0.35 L (-4.04%)
B S
- 4.18 L
- 6.3 K
- 60.9 K
- ₹73 (-4.64%)
- 810
- ₹3.1 (-7.46%)
- 2.34 L
-
-0.34 L (-12.57%)
B S
- 2.55 L
- 34.3 K
- 1.61 L
- ₹63 (-7.56%)
- 820
- ₹4.1 (-5.75%)
- 3.76 L
-
-0.2 L (-4.96%)
B S
- 2.89 L
- 64.4 K
- 3.59 L
- ₹54.85 (-6.96%)
- 830
- ₹5.35 (-6.14%)
- 5.72 L
-
-0.16 L (-2.74%)
B S
- 3.29 L
- 1.1 L
- 5.23 L
- ₹46.4 (-8.84%)
- 840
- ₹7.05 (-5.37%)
- 8.97 L
-
-0.59 L (-6.15%)
B S
- 5.79 L
- 4.52 L
- 8.16 L
- ₹38.7 (-10.42%)
- 850
- ₹9.6 (-2.04%)
- 9.38 L
-
-0.24 L (-2.47%)
B S
- 5.8 L
- 6.97 L
- 12.18 L
- ₹31.75 (-11.81%)
- 860
- ₹12.65 (-1.17%)
- 7.43 L
-
-0.16 L (-2.12%)
B S
- 6.66 L
- 10.24 L
- 9.69 L
- ₹25.3 (-15.53%)
- 870
- ₹16.5 (0.30%)
- 5.4 L
-
23.1 K (4.47%)
B S
- 9.47 L
- 22.58 L
- 22.08 L
- ₹20.25 (-15.98%)
- 880 880
- ₹21.25 (3.16%)
- 7.76 L
-
1.52 L (24.35%)
B S
- 20.14 L
- 20.52 L
- 9.39 L
- ₹15.8 (-17.71%)
- 890
- ₹27.05 (5.66%)
- 1.58 L
-
12.6 K (8.65%)
B S
- 8.87 L
- 28.55 L
- 29.67 L
- ₹12.3 (-18.54%)
- 900
- ₹33.3 (5.21%)
- 8.55 L
-
16.8 K (2.00%)
B S
- 5.01 L
- 5.53 L
- 3.8 L
- ₹9.5 (-19.49%)
- 910
- ₹40.3 (5.08%)
- 74.2 K
-
-1.4 K (-1.85%)
B S
- 1.34 L
- 7.01 L
- 9.46 L
- ₹7.1 (-21.98%)
- 920
- ₹47.45 (4.63%)
- 67.2 K
-
-7 K (-9.43%)
B S
- 44.1 K
- 8.12 L
- 7.95 L
- ₹5.45 (-23.78%)
- 930
- ₹55.2 (-14.55%)
- 56 K
-
-4.2 K (-6.98%)
B S
- 32.2 K
- 6.08 L
- 7.24 L
- ₹4.1 (-25.45%)
- 940
- ₹60.95 (0.00%)
- 64.4 K
-
0 (0.00%)
B S
- 0
- 8.72 L
- 8 L
- ₹3.25 (-25.29%)
- 950
- ₹73.25 (5.17%)
- 91.7 K
-
-9.1 K (-9.03%)
B S
- 58.1 K
- 5.38 L
- 5.52 L
- ₹2.5 (-26.47%)
- 960
- ₹82.1 (0.67%)
- 3.48 L
-
-0.11 L (-3.12%)
B S
- 27.3 K
- 2.21 L
- 3.05 L
- ₹1.95 (-30.36%)
- 970
- ₹90.75 (-17.42%)
- 33.6 K
-
6.3 K (23.08%)
B S
- 18.9 K
- 1.32 L
- 2.28 L
- ₹1.6 (-28.89%)
- 980
- ₹0 (0.00%)
- 0
-
0 (0.00%)
B S
- 0
- 5 L
- 7.51 L
- ₹1.1 (-29.03%)
- 1,000
- ₹114.05 (-23.71%)
- 21.7 K
-
1.4 K (6.90%)
B S
- 1.4 K
IndusInd Bank - Statistics
SHARE PRICE
879.75-1.25 (-0.14%)
DAY RANGE
876 - 888.95
52 W RANGE
606 - 1498
total open interest
26,289,900
Call
Put
1.64 Cr
PCR 0.60
98.55 Lac
total Volume
22,914,500
Call
Put
1.45 Cr
PCR 0.58
83.92 Lac