IndusInd Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.8 K
- ₹215.8 (0.00%)
- 700
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 18.2 K
- 0
- 0
- 4.2 K
- ₹177.7 (0.00%)
- 720
- ₹1 (0.00%)
- 0 (0.00%) B S
- 37.8 K
- 0
- 0
- 5.6 K
- ₹158.45 (0.00%)
- 740
- ₹1 (0.00%)
- 0 (0.00%) B S
- 61.6 K
- 700
- 0
- 3.5 K
- ₹154.6 (0.00%)
- 750
- ₹1 (-23.08%)
- -2.1 K (-2.36%) B S
- 86.8 K
- 8.4 K
- 0
- 4.9 K
- ₹138.9 (0.00%)
- 760
- ₹1.1 (22.22%)
- -0.7 K (-1.28%) B S
- 53.9 K
- 700
- 0
- 6.3 K
- ₹144.9 (0.00%)
- 770
- ₹1.7 (0.00%)
- 0 (0.00%) B S
- 1.21 L
- 0
- 0
- 6.3 K
- ₹120.25 (0.00%)
- 780
- ₹1.75 (20.69%)
- 13.3 K (35.19%) B S
- 51.1 K
- 18.9 K
- 0
- 9.8 K
- ₹110.2 (0.00%)
- 790
- ₹1.5 (-25.00%)
- -2.1 K (-6.12%) B S
- 32.2 K
- 5.6 K
- 23.8 K
- 67.2 K
- ₹101 (-7.89%)
- 800
- ₹2.05 (-14.58%)
- 39.9 K (11.45%) B S
- 3.89 L
- 1.25 L
- 1.4 K
- 52.5 K
- ₹89 (0.11%)
- 810
- ₹2.95 (11.32%)
- 4.2 K (4.58%) B S
- 95.9 K
- 30.1 K
- 44.1 K
- 53.9 K
- ₹80 (-20.00%)
- 820
- ₹3 (-7.69%)
- -9.1 K (-2.43%) B S
- 3.65 L
- 93.1 K
- 16.8 K
- 1.23 L
- ₹71.85 (-20.30%)
- 830
- ₹3.7 (-7.50%)
- -1.4 K (-0.73%) B S
- 1.91 L
- 1.81 L
- 11.2 K
- 4.57 L
- ₹63.2 (-17.82%)
- 840
- ₹4.9 (-2.97%)
- 11.9 K (1.73%) B S
- 6.99 L
- 3.84 L
- 41.3 K
- 7.29 L
- ₹54.6 (-5.86%)
- 850
- ₹6.4 (1.59%)
- 22.4 K (1.68%) B S
- 13.54 L
- 6.95 L
- 56 K
- 4.76 L
- ₹46.2 (-9.41%)
- 860
- ₹8 (-1.23%)
- 35 K (6.90%) B S
- 5.43 L
- 8.53 L
- 1.11 L
- 3.53 L
- ₹37 (-29.99%)
- 870
- ₹10.75 (5.39%)
- 1.13 L (39.56%) B S
- 3.98 L
- 9.33 L
- 5.17 L
- 2.42 L
- ₹30.95 (-16.35%)
- 880
- ₹13.7 (2.62%)
- -0.27 L (-11.02%) B S
- 2.21 L
- 8.74 L
- 10.73 L
- 3.96 L
- ₹24.4 (-18.67%)
- 890 895
- ₹17.95 (10.80%)
- 86.1 K (49.80%) B S
- 2.59 L
- 10.05 L
- 29.58 L
- 9.95 L
- ₹18.8 (-21.99%)
- 900
- ₹22 (7.32%)
- -1.05 L (-12.14%) B S
- 7.6 L
- 12.48 L
- 13.26 L
- 6.02 L
- ₹14.5 (-24.48%)
- 910
- ₹27.5 (7.84%)
- -0.84 L (-19.90%) B S
- 3.38 L
- 4.73 L
- 19.46 L
- 11.8 L
- ₹11 (-23.88%)
- 920
- ₹34.25 (12.30%)
- -0.41 L (-8.35%) B S
- 4.46 L
- 3.32 L
- 13.45 L
- 5.89 L
- ₹7.9 (-29.15%)
- 930
- ₹40.15 (9.55%)
- -0.21 L (-12.55%) B S
- 1.46 L
- 59.5 K
- 13.66 L
- 7.75 L
- ₹6.05 (-27.11%)
- 940
- ₹48.75 (31.94%)
- -2.1 K (-1.68%) B S
- 1.23 L
- 31.5 K
- 21.2 L
- 41.5 L
- ₹4.25 (-31.45%)
- 950
- ₹55.75 (7.94%)
- 2.1 K (0.57%) B S
- 3.7 L
- 11.2 K
- 5.8 L
- 4.6 L
- ₹3.3 (-29.79%)
- 960
- ₹44.75 (0.00%)
- 0 (0.00%) B S
- 35 K
- 0
- 3.07 L
- 1.6 L
- ₹2.55 (-31.08%)
- 970
- ₹62.6 (0.00%)
- 0 (0.00%) B S
- 11.9 K
- 0
- 2.14 L
- 2.08 L
- ₹2.05 (-28.07%)
- 980
- ₹126.35 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 68.6 K
- 73.5 K
- ₹1.65 (-23.26%)
- 990
- ₹94.5 (9.25%)
- 2.23 L (31,900.00%) B S
- 2.24 L
- 2.32 L
- 6.68 L
- 6.64 L
- ₹1.4 (-26.32%)
- 1,000
- ₹102 (14.61%)
- 2.8 K (1.17%) B S
- 2.42 L
- 4.9 K
- 70.7 K
- 53.2 K
- ₹1.1 (4.76%)
- 1,010
- ₹156 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 51.1 K
- 46.2 K
- ₹0.95 (-24.00%)
- 1,020
- ₹120 (0.00%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 3.5 K
- 6.3 K
- ₹0.75 (-46.43%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.4 K
- 46.9 K
- ₹0.55 (-35.29%)
- 1,040
- ₹134.8 (0.00%)
- 0 (0.00%) B S
- 67.9 K
- 0
- 0
- 0
- ₹68.2 (0.00%)
- 1,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹60.6 (0.00%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 700
- 1.05 L
- ₹0.6 (0.00%)
- 1,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹47.4 (0.00%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
IndusInd Bank - Statistics
SHARE PRICE
895-8.00 (-0.89%)
DAY RANGE
886.7 - 910
52 W RANGE
750.5 - 1077.85
total open interest
20,858,600
Call
Put
1.31 Cr
PCR 0.59
77.55 L
total Volume
22,548,400
Call
Put
1.49 Cr
PCR 0.51
75.99 L