IndusInd Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 32.9 K
- ₹166 (0.00%)
- 700
- ₹0.15 (0.00%)
- -0.75 L (-25.00%) B S
- 2.25 L
- 1.02 L
- 0
- 7 K
- ₹119.4 (0.00%)
- 720
- ₹0.3 (0.00%)
- -0.36 L (-27.42%) B S
- 94.5 K
- 49.7 K
- 0
- 700
- ₹133.95 (0.00%)
- 730
- ₹0.3 (-33.33%)
- 0 (0.00%) B S
- 2.69 L
- 10.5 K
- 0
- 2.1 K
- ₹103 (0.00%)
- 740
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 73.5 K
- 0
- 700
- 39.2 K
- ₹97 (10.23%)
- 750
- ₹0.6 (-33.33%)
- 70.7 K (37.69%) B S
- 2.58 L
- 1.72 L
- 2.1 K
- 1.06 L
- ₹87.6 (1.98%)
- 760
- ₹0.75 (-40.00%)
- 2.1 K (0.85%) B S
- 2.48 L
- 35.7 K
- 0
- 20.3 K
- ₹71.4 (0.00%)
- 770
- ₹1.15 (-39.47%)
- -1.4 K (-0.61%) B S
- 2.29 L
- 29.4 K
- 16.8 K
- 14.7 K
- ₹70.9 (12.99%)
- 780
- ₹1.6 (-39.62%)
- 4.9 K (1.16%) B S
- 4.28 L
- 62.3 K
- 8.4 K
- 32.2 K
- ₹61.65 (3.53%)
- 790
- ₹2.3 (-40.26%)
- -0.12 L (-2.76%) B S
- 4.19 L
- 97.3 K
- 1.02 L
- 2 L
- ₹52.8 (16.81%)
- 800
- ₹3.4 (-37.61%)
- -0.76 L (-8.33%) B S
- 8.4 L
- 6.97 L
- 18.9 K
- 51.1 K
- ₹44.45 (19.17%)
- 810
- ₹4.9 (-36.36%)
- -6.3 K (-2.01%) B S
- 3.07 L
- 2.88 L
- 1.87 L
- 1.13 L
- ₹36.5 (21.06%)
- 820
- ₹7 (-33.01%)
- 2.8 K (0.32%) B S
- 8.7 L
- 4.07 L
- 4.21 L
- 1.97 L
- ₹29.2 (21.92%)
- 830
- ₹9.7 (-31.45%)
- -0.25 L (-7.53%) B S
- 3.01 L
- 4.99 L
- 17.45 L
- 4.94 L
- ₹22.65 (21.77%)
- 840
- ₹13.3 (-29.44%)
- -0.37 L (-5.54%) B S
- 6.32 L
- 10.56 L
- 38.48 L
- 13.1 L
- ₹17.3 (22.70%)
- 850 846
- ₹17.85 (-27.44%)
- 31.5 K (3.39%) B S
- 9.62 L
- 9.43 L
- 19.92 L
- 10.1 L
- ₹13.1 (22.43%)
- 860
- ₹23.4 (-24.64%)
- 6.3 K (0.96%) B S
- 6.63 L
- 3.41 L
- 12.07 L
- 11.09 L
- ₹9.7 (20.50%)
- 870
- ₹29.4 (-22.02%)
- 12.6 K (5.29%) B S
- 2.51 L
- 1.15 L
- 10.54 L
- 10.28 L
- ₹7.15 (18.18%)
- 880
- ₹37 (-19.83%)
- -3.5 K (-0.66%) B S
- 5.28 L
- 1.39 L
- 3.61 L
- 4.85 L
- ₹5.3 (13.98%)
- 890
- ₹45.55 (-15.33%)
- 0 (0.00%) B S
- 98 K
- 32.2 K
- 24.84 L
- 34.24 L
- ₹4 (11.11%)
- 900
- ₹53.8 (-14.94%)
- -7 K (-0.93%) B S
- 7.5 L
- 23.1 K
- 1.65 L
- 5.12 L
- ₹2.85 (5.56%)
- 910
- ₹63.15 (-8.08%)
- -0.7 K (-3.33%) B S
- 20.3 K
- 18.9 K
- 3.16 L
- 4.51 L
- ₹2.15 (4.88%)
- 920
- ₹81.8 (0.00%)
- 0 (0.00%) B S
- 66.5 K
- 0
- 2.42 L
- 3.08 L
- ₹1.7 (6.25%)
- 930
- ₹73.05 (0.00%)
- 0 (0.00%) B S
- 16.1 K
- 0
- 1.02 L
- 2.78 L
- ₹1.3 (-3.70%)
- 940
- ₹97.9 (0.00%)
- 0 (0.00%) B S
- 48.3 K
- 0
- 46.9 K
- 2.84 L
- ₹1.1 (4.76%)
- 950
- ₹111.9 (0.00%)
- 0 (0.00%) B S
- 21.7 K
- 0
- 69.3 K
- 3.63 L
- ₹0.85 (0.00%)
- 960
- ₹95.95 (0.00%)
- 0 (0.00%) B S
- 32.9 K
- 0
- 1.4 K
- 2.88 L
- ₹0.7 (0.00%)
- 970
- ₹101 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 2.8 K
- 81.2 K
- ₹0.65 (0.00%)
- 980
- ₹114 (0.00%)
- 0 (0.00%) B S
- 28 K
- 0
- 17.5 K
- 3.8 L
- ₹0.35 (-22.22%)
- 990
- ₹122 (0.00%)
- 0 (0.00%) B S
- 47.6 K
- 0
- 5.6 K
- 4.2 K
- ₹0.35 (-30.00%)
- 1,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
IndusInd Bank - Statistics
SHARE PRICE
846.1510.60 (1.27%)
DAY RANGE
839 - 851.2
52 W RANGE
606 - 1086.55
total open interest
21,365,400
Call
Put
1.26 Cr
PCR 0.69
87.4 L
total Volume
19,529,300
Call
Put
1.44 Cr
PCR 0.35
51.16 L