IndusInd Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 640
- ₹0.1 (-33.33%)
- -0.2 L (-23.33%) B S
- 64.4 K
- 22.4 K
- 0
- 0
- ₹0 (0.00%)
- 650
- ₹0.1 (-60.00%)
- -7.7 K (-14.29%) B S
- 46.2 K
- 36.4 K
- 1.4 K
- 80.5 K
- ₹190.9 (42.73%)
- 660
- ₹0.1 (-66.67%)
- -3.5 K (-1.34%) B S
- 2.57 L
- 30.8 K
- 0
- 0
- ₹0 (0.00%)
- 670
- ₹8.4 (5.00%)
- 0 (0.00%) B S
- 15.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹0.3 (-33.33%)
- -9.8 K (-28.00%) B S
- 25.2 K
- 13.3 K
- 0
- 0
- ₹0 (0.00%)
- 690
- ₹0.4 (-33.33%)
- -0.7 K (-3.23%) B S
- 21 K
- 3.5 K
- 2.8 K
- 1.14 L
- ₹152.55 (-1.55%)
- 700
- ₹0.5 (-33.33%)
- -0.29 L (-18.50%) B S
- 1.3 L
- 58.1 K
- 0
- 0
- ₹0 (0.00%)
- 710
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 46.9 K
- 700
- 0
- 39.9 K
- ₹121.3 (0.00%)
- 720
- ₹0.75 (-31.82%)
- -0.7 K (-0.66%) B S
- 1.05 L
- 14 K
- 0
- 23.8 K
- ₹126 (0.00%)
- 730
- ₹0.9 (-41.94%)
- 0 (0.00%) B S
- 44.1 K
- 1.4 K
- 16.1 K
- 51.1 K
- ₹107.75 (24.71%)
- 740
- ₹1.35 (-25.00%)
- -6.3 K (-6.43%) B S
- 91.7 K
- 66.5 K
- 2.1 K
- 1.25 L
- ₹102.4 (0.74%)
- 750
- ₹1.75 (-20.45%)
- -0.34 L (-12.63%) B S
- 2.37 L
- 1.37 L
- 4.9 K
- 1.36 L
- ₹91.15 (-0.65%)
- 760
- ₹2.5 (-12.28%)
- -0.72 L (-22.59%) B S
- 2.47 L
- 1.88 L
- 0
- 1.53 L
- ₹88.2 (0.46%)
- 770
- ₹3 (-16.67%)
- -0.19 L (-5.72%) B S
- 3.12 L
- 1.77 L
- 11.9 K
- 2.71 L
- ₹72.4 (-4.17%)
- 780
- ₹4.1 (-10.87%)
- -0.25 L (-7.83%) B S
- 2.97 L
- 1.23 L
- 28 K
- 96.6 K
- ₹64.3 (-6.06%)
- 790
- ₹5.05 (-14.41%)
- -2.1 K (-1.50%) B S
- 1.38 L
- 69.3 K
- 58.8 K
- 4.85 L
- ₹56.75 (-5.73%)
- 800
- ₹6.65 (-10.14%)
- -0.23 L (-2.96%) B S
- 7.58 L
- 4.65 L
- 18.9 K
- 1.24 L
- ₹47.75 (-11.90%)
- 810
- ₹8.1 (-11.96%)
- -0.22 L (-10.56%) B S
- 1.9 L
- 2.11 L
- 68.6 K
- 3.32 L
- ₹40.95 (-4.32%)
- 820
- ₹10.45 (-7.93%)
- -0.15 L (-4.01%) B S
- 3.69 L
- 4.1 L
- 1.04 L
- 4.63 L
- ₹33.35 (-8.13%)
- 830
- ₹13 (-9.41%)
- 13.3 K (5.76%) B S
- 2.44 L
- 4.96 L
- 3.99 L
- 3.48 L
- ₹27 (-9.24%)
- 840
- ₹16.65 (-6.98%)
- 44.1 K (10.79%) B S
- 4.53 L
- 7.32 L
- 17.21 L
- 11.08 L
- ₹21.8 (-7.82%)
- 850 852
- ₹20.4 (-5.34%)
- 1.06 L (25.98%) B S
- 5.16 L
- 11.37 L
- 12.39 L
- 5.49 L
- ₹16.5 (-10.33%)
- 860
- ₹25.6 (-1.92%)
- 4.9 K (3.40%) B S
- 1.49 L
- 2.3 L
- 5.78 L
- 2.34 L
- ₹12.15 (-13.83%)
- 870
- ₹32.95 (1.85%)
- -5.6 K (-5.52%) B S
- 95.9 K
- 1.34 L
- 3.67 L
- 3.45 L
- ₹9.2 (-14.02%)
- 880
- ₹38.3 (-0.13%)
- -0.13 L (-19.00%) B S
- 56.7 K
- 41.3 K
- 2.3 L
- 1.68 L
- ₹6.25 (-14.38%)
- 890
- ₹47.1 (8.15%)
- -0.7 K (-1.39%) B S
- 49.7 K
- 28.7 K
- 10.17 L
- 11.74 L
- ₹4.65 (-16.96%)
- 900
- ₹55.2 (3.47%)
- -4.9 K (-1.05%) B S
- 4.62 L
- 25.9 K
- 2.44 L
- 3.4 L
- ₹3.1 (-17.33%)
- 910
- ₹73.9 (0.00%)
- 0 (0.00%) B S
- 21.7 K
- 0
- 98.7 K
- 1.55 L
- ₹2.1 (-23.64%)
- 920
- ₹89.25 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 39.9 K
- 74.9 K
- ₹1.45 (-19.44%)
- 930
- ₹83.4 (1.40%)
- 0 (0.00%) B S
- 21.7 K
- 0
- 76.3 K
- 1.02 L
- ₹1.05 (-30.00%)
- 940
- ₹90.7 (-4.27%)
- -2.8 K (-21.05%) B S
- 10.5 K
- 5.6 K
- 50.4 K
- 1.62 L
- ₹0.8 (-20.00%)
- 950
- ₹102 (3.03%)
- -2.1 K (-3.00%) B S
- 67.9 K
- 2.8 K
- 19.6 K
- 9.8 K
- ₹0.6 (-36.84%)
- 960
- ₹192 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 700
- 2.8 K
- ₹0.35 (-74.07%)
- 970
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.1 K
- ₹11.25 (0.00%)
- 980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 47.6 K
- 1.7 L
- ₹0.4 (-20.00%)
- 1,000
- ₹161.4 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 4.9 K
- ₹1 (0.00%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 15.4 K
- ₹0.2 (0.00%)
- 1,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 700
- ₹11.95 (0.00%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.6 K
- ₹0.3 (0.00%)
- 1,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8.4 K
- ₹0.15 (0.00%)
- 1,050
- ₹206.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10.5 K
- ₹0.1 (0.00%)
- 1,060
- ₹211.15 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 700
- 26.6 K
- ₹0.05 (0.00%)
- 1,080
- ₹238.25 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
Explore Option Chain on FnO360 Demo >
IndusInd Bank - Statistics
SHARE PRICE
851.95-1.95 (-0.23%)
DAY RANGE
839.5 - 856
52 W RANGE
710.6 - 968.85
total open interest
13,076,000
Call
Put
75.17 L
PCR 0.74
55.59 L
total Volume
11,304,300
Call
Put
64.45 L
PCR 0.75
48.59 L