IndusInd Bank Option Chain
Visit IndusInd Bank Ltd’s NSE Option Chain on 5paisa for crucial options trading insights. Strike prices, expiry dates, open interest, and put/call ratios are provided for traders aiming to improve trading strategy and performance
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 500 | 500+0 % | ₹ 162+0 % | 500 | - | - | - |
| - | - | - | 530 | - | - | - |
| - | - | - | 540 | ₹ 7-12.66 % | 5.43 L+1873 % | 10.76 L |
| 500 | 500+0 % | ₹ 122+0 % | 550 | - | - | - |
| 6.5 K | 6.5 K+0 % | ₹ 114+0 % | 560 | - | - | - |
| 8 K | 7 K+0 % | ₹ 105+0 % | 570 | - | - | - |
| 4.5 K | 4.5 K+0 % | ₹ 92+0 % | 580 | ₹ 12-15.71 % | 1.5 L+4171 % | 4.73 L |
| 5.5 K | 5 K+0 % | ₹ 95+0 % | 590 | - | - | - |
| 6.94 L | 3.63 L+1069 % | ₹ 92-9.59 % | 600 | ₹ 15-11.76 % | 9.1 L+284 % | 34.59 L |
| 5 K | 4.5 K+0 % | ₹ 69+0 % | 610 | - | - | - |
| 2.63 L | 82.5 K+0 % | ₹ 77+0 % | 620 | ₹ 19+0 % | 1.67 L+4657 % | 6.45 L |
| 77.5 K | 34 K+6700 % | ₹ 69+13.11 % | 630 | ₹ 22-12.6 % | 1.72 L+295 % | 5.52 L |
| 10 L | 3.47 L+0 % | ₹ 62+0 % | 640 | ₹ 25-18.33 % | 6.59 L+2339 % | 15.59 L |
| 15.1 L | 2.78 L+730 % | ₹ 56-12.5 % | 650 | ₹ 27-11.13 % | 8.08 L+232 % | 21.76 L |
| 18.18 L | 2.88 L+1454 % | ₹ 50-19.76 % | 660 | ₹ 32-9.71 % | 3.39 L+1131 % | 13.3 L |
| 28.47 L | 14.07 L+2304 % | ₹ 44-22.11 % | 670 | ₹ 36-39.52 % | 2.31 L+1677 % | 7.89 L |
| Spot Price: 674 | ||||||
| 23.14 L | 6.93 L+3 % | ₹ 39+7.5 % | 680 | ₹ 40-18.67 % | 2.48 L+53 % | 5.59 L |
| 5.55 L | 1.4 L+264 % | ₹ 33-9.83 % | 690 | ₹ 43-0.12 % | 10 K+233 % | 19 K |
| 62.48 L | 17.44 L+193 % | ₹ 28+41.67 % | 700 | ₹ 50-12.82 % | 3.71 L+29 % | 4.85 L |
| 6.81 L | 1.44 L+28700 % | ₹ 25-42.76 % | 710 | ₹ 56-30.38 % | 93 K+994 % | 1.11 L |
| 14.71 L | 3.76 L+322 % | ₹ 21+128.18 % | 720 | ₹ 61-3.73 % | 30 K+2900 % | 40 K |
| 5.41 L | 1.66 L+16500 % | ₹ 18-40.73 % | 730 | ₹ 75-12.35 % | 19 K+533 % | 24.5 K |
| 6.23 L | 1.38 L+1518 % | ₹ 15-24.5 % | 740 | - | - | - |
| 30.67 L | 12.14 L+83 % | ₹ 13+55.21 % | 750 | ₹ 83-17.25 % | 4.02 L+393 % | 4.66 L |
| 7.89 L | 1.83 L+179 % | ₹ 10+137.65 % | 760 | ₹ 98-14.39 % | 8.5 K+183 % | 7.5 K |
| 5.04 L | 1.38 L+143 % | ₹ 9-20.09 % | 770 | ₹ 99-5.83 % | 8.5 K+183 % | 12 K |
| 9.28 L | 1.07 L+613 % | ₹ 8-5.42 % | 780 | ₹ 110+7.84 % | 2.5 K+400 % | 3.5 K |
| 3.24 L | 67.5 K+137 % | ₹ 7-33 % | 790 | - | - | - |
| 22.16 L | 11.36 L+28 % | ₹ 6+43.37 % | 800 | ₹ 127-6.3 % | 1.76 L+94 % | 1.29 L |
| 1.31 L | 34 K+518 % | ₹ 5-64.85 % | 810 | - | - | - |
| 84 K | 36 K+50 % | ₹ 4+242.31 % | 820 | ₹ 170+0 % | 7 K+0 % | 0 |
| 2.06 L | 94.5 K+103 % | ₹ 4+117.65 % | 830 | - | - | - |
| 40 K | 25 K+22 % | ₹ 4+373.33 % | 840 | ₹ 165-30.66 % | 77 K-3.75 % | 6 K |
| 6.64 L | 3.07 L-6.55 % | ₹ 3+48.78 % | 850 | ₹ 170+2.23 % | 1.51 L+124 % | 98 K |
| 33.5 K | 30.5 K+110 % | ₹ 3-61.22 % | 860 | ₹ 194+17.58 % | 58.5 K+2 % | 1 K |
| - | - | - | 870 | ₹ 225+0 % | 25.5 K+0 % | 0 |
| 8.5 K | 7.5 K-16.67 % | ₹ 2-72.5 % | 880 | ₹ 216+10.77 % | 26.5 K+15 % | 7 K |
| 5.5 K | 5.5 K+57 % | ₹ 2-36.67 % | 890 | ₹ 222+625.49 % | 5.5 K+83 % | 5.5 K |
| 8.69 L | 8.8 L+37 % | ₹ 2-31.03 % | 900 | ₹ 221-9.05 % | 3.73 L+223 % | 2.82 L |
| 14 K | 10 K+0 % | ₹ 2-71.68 % | 910 | - | - | - |
| 27.5 K | 47.5 K-10.38 % | ₹ 2+17.86 % | 920 | ₹ 220+410.9 % | 2 K+33 % | 500 |
| 1.5 K | 10 K+0 % | ₹ 1-67.5 % | 930 | ₹ 265+5.14 % | 17.5 K+3 % | 2 K |
| 7 K | 21.5 K-2.27 % | ₹ 2-40 % | 940 | ₹ 273+9.2 % | 27 K+0 % | 500 |
| 55 K | 1.97 L+0 % | ₹ 2+32 % | 950 | ₹ 270-11.48 % | 1.2 L-0.42 % | 1.5 K |
| 16.5 K | 54.5 K-3.54 % | ₹ 1+0 % | 960 | ₹ 280+0 % | 43 K+0 % | 0 |
| 3 K | 1 K+0 % | ₹ 1+0 % | 970 | - | - | - |
| 12 K | 50.5 K-0.98 % | ₹ 1+10 % | 980 | ₹ 266+208.87 % | 1.5 K+50 % | 500 |
| 3.5 K | 19.5 K-4.88 % | ₹ 1-51.67 % | 990 | ₹ 80+0 % | 500+0 % | 0 |
| 1.5 L | 5.12 L+8 % | ₹ 1-60.34 % | 1,000 | ₹ 316-6.96 % | 2.02 L+13 % | 77.5 K |
| 5 K | 10 K+54 % | ₹ 1-58.82 % | 1,010 | ₹ 113+0 % | 1 K+0 % | 0 |
| 1 K | 7 K+0 % | ₹ 1-65.45 % | 1,020 | - | - | - |
| 500 | 8 K-5.88 % | ₹ 1+375 % | 1,030 | - | - | - |
| 1 K | 5.5 K+0 % | ₹ 0+75 % | 1,040 | - | - | - |
| 7 K | 47 K+4 % | ₹ 1-20 % | 1,050 | - | - | - |
| 1.5 K | 5 K+0 % | ₹ 1-46.34 % | 1,060 | - | - | - |
| 500 | 2.5 K-16.67 % | ₹ 0-92 % | 1,070 | - | - | - |
| 0 | 9 K+0 % | ₹ 3+0 % | 1,080 | - | - | - |
| 0 | 4.5 K+0 % | ₹ 2+0 % | 1,090 | - | - | - |
| 2.97 L | 2.84 L+160 % | ₹ 0+300 % | 1,100 | ₹ 417+129.12 % | 2.66 L+4325 % | 2.81 L |
| 4 K | 4 K+0 % | ₹ 0+0 % | 1,140 | - | - | - |
iThe current values are delayed, open demat account for live values.
IndusInd Bank Option Chain Options Company Performance
Day Range
- Low 161.6
- High 161.6
- Prev. Close
- Open 161.6
- Strike Price 500
- Avg Price 161.6
- Open Interest 500
- Chg in OI% 0
- Market Lot 500 Shares
Frequently Asked Questions
The current spot price of INDUSINDBK is ₹674.
The minimum lot size for INDUSINDBK option chain is 500.
Please Login
By proceeding, you agree T&C*