IndusInd Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 800
- ₹0.15 (-66.67%)
- -2.1 K (-10.34%) B S
- 18.2 K
- 3.5 K
- 0
- 1.4 K
- ₹186 (0.00%)
- 820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 850
- ₹0.1 (-33.33%)
- -1.4 K (-6.45%) B S
- 20.3 K
- 4.9 K
- 0
- 67.9 K
- ₹157.5 (0.00%)
- 860
- ₹0.15 (-66.67%)
- -1.4 K (-13.33%) B S
- 9.1 K
- 1.4 K
- 0
- 0
- ₹0 (0.00%)
- 870
- ₹0.2 (-33.33%)
- -1.4 K (-10.00%) B S
- 12.6 K
- 1.4 K
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹0.25 (-28.57%)
- -9.1 K (-35.14%) B S
- 16.8 K
- 10.5 K
- 0
- 2.1 K
- ₹109.7 (0.00%)
- 890
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 20.3 K
- 6.3 K
- 0
- 37.1 K
- ₹121 (0.00%)
- 900
- ₹0.55 (-21.43%)
- -2.1 K (-1.35%) B S
- 1.53 L
- 6.3 K
- 0
- 0
- ₹0 (0.00%)
- 910
- ₹0.45 (-18.18%)
- -1.4 K (-4.08%) B S
- 32.9 K
- 13.3 K
- 0
- 55.3 K
- ₹88.5 (0.00%)
- 920
- ₹0.6 (-7.69%)
- -0.7 K (-1.49%) B S
- 46.2 K
- 3.5 K
- 0
- 1.4 K
- ₹79 (0.00%)
- 930
- ₹0.75 (0.00%)
- -0.13 L (-21.11%) B S
- 49.7 K
- 34.3 K
- 0
- 2.1 K
- ₹75.2 (0.00%)
- 940
- ₹1 (-4.76%)
- -0.12 L (-8.63%) B S
- 1.26 L
- 72.1 K
- 2.8 K
- 2.41 L
- ₹73.5 (-3.35%)
- 950
- ₹1.3 (-16.13%)
- -0.23 L (-10.34%) B S
- 2 L
- 1.44 L
- 0
- 16.8 K
- ₹68.7 (0.00%)
- 960
- ₹1.85 (-17.78%)
- -0.11 L (-9.58%) B S
- 1.06 L
- 29.4 K
- 1.4 K
- 18.2 K
- ₹55.7 (-8.84%)
- 970
- ₹2.8 (-3.45%)
- -0.15 L (-11.35%) B S
- 1.15 L
- 35.7 K
- 4.2 K
- 48.3 K
- ₹44 (-10.30%)
- 980
- ₹3.6 (-8.86%)
- -2.8 K (-1.41%) B S
- 1.96 L
- 1.01 L
- 4.9 K
- 96.6 K
- ₹35.9 (-13.70%)
- 990
- ₹5.15 (-8.85%)
- -0.11 L (-7.51%) B S
- 1.38 L
- 1.32 L
- 2.07 L
- 8.43 L
- ₹28.5 (-11.63%)
- 1,000
- ₹7.4 (-6.33%)
- 9.8 K (0.77%) B S
- 12.9 L
- 7.13 L
- 2.44 L
- 4.41 L
- ₹21.7 (-14.90%)
- 1,010
- ₹10.95 (0.00%)
- -0.33 L (-6.73%) B S
- 4.56 L
- 4.49 L
- 10.48 L
- 7.96 L
- ₹15.65 (-19.95%)
- 1,020 1,021
- ₹15.5 (2.99%)
- 39.2 K (14.07%) B S
- 3.18 L
- 5.16 L
- 4.61 L
- 5.62 L
- ₹11.55 (-21.69%)
- 1,030
- ₹20.75 (2.47%)
- -0.3 L (-16.48%) B S
- 1.53 L
- 2.32 L
- 3.5 L
- 5.92 L
- ₹8.35 (-23.04%)
- 1,040
- ₹28.25 (7.01%)
- 0 (0.00%) B S
- 1.62 L
- 9.1 K
- 3.19 L
- 10.73 L
- ₹5.55 (-29.75%)
- 1,050
- ₹35 (5.11%)
- 1.4 K (1.16%) B S
- 1.23 L
- 11.2 K
- 1.53 L
- 3.43 L
- ₹4.1 (-28.07%)
- 1,060
- ₹40.25 (0.63%)
- -3.5 K (-2.70%) B S
- 1.26 L
- 3.5 K
- 1.18 L
- 2.66 L
- ₹2.85 (-32.94%)
- 1,070
- ₹50.3 (0.00%)
- 0 (0.00%) B S
- 37.8 K
- 0
- 2.71 L
- 5.2 L
- ₹2.2 (-33.33%)
- 1,080
- ₹57.9 (-6.01%)
- 0 (0.00%) B S
- 74.2 K
- 700
- 90.3 K
- 1.27 L
- ₹1.55 (-35.42%)
- 1,090
- ₹84.2 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 3.36 L
- 8.54 L
- ₹1.3 (-35.00%)
- 1,100
- ₹77 (-0.19%)
- 0 (0.00%) B S
- 1.36 L
- 0
- 13.3 K
- 27.3 K
- ₹1.15 (-28.13%)
- 1,110
- ₹103.65 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 33.6 K
- 89.6 K
- ₹1.05 (-16.00%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 32.2 K
- ₹1.1 (0.00%)
- 1,130
- ₹121.95 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 40.6 K
- 1.55 L
- ₹0.6 (-29.41%)
- 1,140
- ₹132.2 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 3.5 K
- 70 K
- ₹0.55 (-21.43%)
- 1,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.8 K
- 44.1 K
- ₹0.35 (-46.15%)
- 1,160
- ₹159 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 700
- 47.6 K
- ₹0.45 (12.50%)
- 1,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.6 K
- 91.7 K
- ₹0.2 (-42.86%)
- 1,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
IndusInd Bank - Statistics
SHARE PRICE
1020.8-3.90 (-0.38%)
DAY RANGE
1014.2 - 1026.6
52 W RANGE
710.6 - 1077.85
total open interest
11,704,000
Call
Put
75.63 L
PCR 0.55
41.41 L
total Volume
6,244,700
Call
Put
37.11 L
PCR 0.68
25.34 L