IndusInd Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 92.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 63.7 K
- 0
- 0
- 2.1 K
- ₹137 (0.00%)
- 770
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 46.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 25.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹0.6 (-7.69%)
- -3.5 K (-5.21%) B S
- 63.7 K
- 7 K
- 15.4 K
- 31.5 K
- ₹125 (0.00%)
- 800
- ₹0.85 (0.00%)
- 700 (0.22%) B S
- 3.24 L
- 8.4 K
- 0
- 11.2 K
- ₹103.9 (0.00%)
- 810
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 26.6 K
- 1.4 K
- 700
- 7.7 K
- ₹118 (35.94%)
- 820
- ₹0.85 (-32.00%)
- -7 K (-6.21%) B S
- 1.06 L
- 37.8 K
- 0
- 4.2 K
- ₹103.2 (0.00%)
- 830
- ₹1.3 (-13.33%)
- -0.26 L (-23.87%) B S
- 82.6 K
- 54.6 K
- 0
- 4.9 K
- ₹95 (0.00%)
- 840
- ₹1.7 (-12.82%)
- 8.4 K (7.50%) B S
- 1.2 L
- 36.4 K
- 9.8 K
- 81.2 K
- ₹86.4 (17.15%)
- 850
- ₹1.95 (-20.41%)
- -0.25 L (-6.80%) B S
- 3.36 L
- 1.62 L
- 3.5 K
- 97.3 K
- ₹78 (17.65%)
- 860
- ₹2.45 (-24.62%)
- -0.11 L (-3.04%) B S
- 3.35 L
- 70.7 K
- 0
- 92.4 K
- ₹55.85 (0.00%)
- 870
- ₹3.3 (-23.26%)
- -7 K (-2.32%) B S
- 2.95 L
- 1.06 L
- 16.8 K
- 1.77 L
- ₹60.8 (25.36%)
- 880
- ₹4.2 (-27.59%)
- 14 K (1.70%) B S
- 8.37 L
- 2.07 L
- 18.2 K
- 2.09 L
- ₹49.9 (23.98%)
- 890
- ₹5.95 (-24.20%)
- 30.8 K (8.19%) B S
- 4.07 L
- 1.62 L
- 2.33 L
- 8.81 L
- ₹41.1 (23.61%)
- 900
- ₹7.55 (-27.05%)
- -0.34 L (-3.11%) B S
- 10.47 L
- 4.49 L
- 1.35 L
- 4.89 L
- ₹33.3 (25.42%)
- 910
- ₹10.25 (-25.99%)
- 30.8 K (8.30%) B S
- 4.02 L
- 4.15 L
- 7.27 L
- 5.72 L
- ₹27 (30.12%)
- 920
- ₹13.35 (-26.45%)
- 1.27 L (33.39%) B S
- 5.06 L
- 5.62 L
- 21.82 L
- 5.96 L
- ₹22.3 (39.81%)
- 930 931
- ₹17.5 (-24.89%)
- 18.9 K (4.52%) B S
- 4.38 L
- 4.63 L
- 11.18 L
- 7.36 L
- ₹17.35 (42.80%)
- 940
- ₹22.65 (-22.43%)
- 8.4 K (2.37%) B S
- 3.63 L
- 1.81 L
- 10.02 L
- 10.1 L
- ₹13.4 (48.89%)
- 950
- ₹29.6 (-18.57%)
- -0.7 K (-0.20%) B S
- 3.42 L
- 46.9 K
- 5.29 L
- 4.83 L
- ₹10.1 (48.53%)
- 960
- ₹36 (-17.53%)
- 17.5 K (12.25%) B S
- 1.6 L
- 73.5 K
- 2.43 L
- 6.09 L
- ₹7.6 (53.54%)
- 970
- ₹43.7 (-21.75%)
- 0 (0.00%) B S
- 20.3 K
- 700
- 3.11 L
- 5.01 L
- ₹5.55 (46.05%)
- 980
- ₹49.35 (-11.48%)
- 0 (0.00%) B S
- 71.4 K
- 6.3 K
- 99.4 K
- 2.11 L
- ₹4.35 (50.00%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.35 L
- 10.93 L
- ₹3.35 (39.58%)
- 1,000
- ₹70.25 (-15.62%)
- 4.2 K (13.64%) B S
- 35 K
- 7.7 K
- 79.1 K
- 1.23 L
- ₹2.4 (29.73%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 98.7 K
- 2.14 L
- ₹1.8 (20.00%)
- 1,020
- ₹121.05 (0.00%)
- 0 (0.00%) B S
- 7.7 K
- 0
- 18.9 K
- 60.2 K
- ₹1.65 (26.92%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39.9 K
- 2.23 L
- ₹1.25 (38.89%)
- 1,040
- ₹124 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 6.3 K
- 1.2 L
- ₹0.9 (20.00%)
- 1,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7 K
- 84.7 K
- ₹0.65 (18.18%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
IndusInd Bank - Statistics
SHARE PRICE
933.38.30 (0.90%)
DAY RANGE
915 - 937
52 W RANGE
606 - 1074.9
total open interest
15,276,800
Call
Put
87.24 L
PCR 0.75
65.53 L
total Volume
10,486,000
Call
Put
74.28 L
PCR 0.41
30.58 L