IndusInd Bank Option Chain
Visit IndusInd Bank Ltd’s NSE Option Chain on 5paisa for crucial options trading insights. Strike prices, expiry dates, open interest, and put/call ratios are provided for traders aiming to improve trading strategy and performance
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 480 | ₹ 0-12.5 % | 65 K+0 % | 5 K |
| - | - | - | 540 | ₹ 0-44.44 % | 82 K-2.96 % | 13.5 K |
| - | - | - | 550 | ₹ 0-45.45 % | 77.5 K-0.64 % | 1.5 K |
| - | - | - | 560 | ₹ 1+0 % | 17.5 K+0 % | 23.5 K |
| - | - | - | 580 | ₹ 0-38.46 % | 64.5 K-7.19 % | 7.5 K |
| - | - | - | 590 | ₹ 0-61.11 % | 37 K-7.5 % | 20.5 K |
| 2 K | 27 K-3.57 % | ₹ 190+22.58 % | 600 | ₹ 1-50 % | 8.29 L-5.09 % | 2.79 L |
| - | - | - | 610 | ₹ 1-50 % | 40 K-13.04 % | 27 K |
| - | - | - | 620 | ₹ 1-56 % | 85 K-7.1 % | 34 K |
| - | - | - | 630 | ₹ 1-57.14 % | 1.15 L-10.55 % | 97 K |
| - | - | - | 640 | ₹ 1-62.86 % | 1.59 L-18.46 % | 1.46 L |
| 16 K | 21.5 K+0 % | ₹ 131+0 % | 650 | ₹ 1-62.5 % | 9.95 L-22.46 % | 10.98 L |
| 1 K | 9.5 K+0 % | ₹ 125+11.01 % | 660 | ₹ 1-63.83 % | 2.2 L-30.43 % | 2.67 L |
| 19.5 K | 10 K+0 % | ₹ 105+0 % | 670 | ₹ 1-64.91 % | 2.09 L-21.58 % | 3.37 L |
| 60 K | 31.5 K+0 % | ₹ 111+1.1 % | 680 | ₹ 1-61.54 % | 5.88 L-18.39 % | 5.18 L |
| 56.5 K | 17 K+0 % | ₹ 101+0.5 % | 690 | ₹ 2-58.97 % | 3.17 L-3.8 % | 3.41 L |
| 29 K | 1.5 L-2.91 % | ₹ 92+2.56 % | 700 | ₹ 2-61.05 % | 32.17 L-29.16 % | 47.75 L |
| 4.5 K | 59 K-2.48 % | ₹ 81+1.7 % | 710 | ₹ 2-59.26 % | 4.98 L-17.7 % | 9.65 L |
| 13 K | 1.28 L-0.39 % | ₹ 72+0.69 % | 720 | ₹ 3-57.81 % | 11.75 L-4.55 % | 14.1 L |
| 30 K | 50 K-24.81 % | ₹ 63+0.16 % | 730 | ₹ 3-56 % | 11.85 L-7.46 % | 15.35 L |
| 69.5 K | 85 K-12.37 % | ₹ 52-4.58 % | 740 | ₹ 4-53.41 % | 17.9 L-8.58 % | 27.04 L |
| 3.03 L | 4.17 L-21.17 % | ₹ 45-3.98 % | 750 | ₹ 5-50 % | 28.72 L-9.69 % | 54.06 L |
| 3.29 L | 3.17 L-17.25 % | ₹ 36-5.21 % | 760 | ₹ 7-45.14 % | 24.74 L-6.9 % | 27.9 L |
| 8.88 L | 8.02 L-1.66 % | ₹ 28-9.65 % | 770 | ₹ 9-41.8 % | 29.38 L+15 % | 49.75 L |
| 26.41 L | 8.78 L-14.01 % | ₹ 22-12.4 % | 780 | ₹ 12-37.17 % | 22.7 L+58 % | 62.85 L |
| Spot Price: 789 | ||||||
| Spot Price: 789 | ||||||
| 46.29 L | 10.91 L+7 % | ₹ 15-20.47 % | 790 | ₹ 16-31.5 % | 11.94 L+45 % | 39.74 L |
| 84.35 L | 30.28 L+22 % | ₹ 10-27.56 % | 800 | ₹ 20-27.99 % | 15.31 L+22 % | 23.63 L |
| 27.47 L | 7.27 L+32 % | ₹ 7-36.1 % | 810 | ₹ 27-19.64 % | 2.29 L+10 % | 3.1 L |
| 29.67 L | 16.87 L+28 % | ₹ 4-41.96 % | 820 | ₹ 35-15.65 % | 4.33 L+7 % | 1.6 L |
| 20.49 L | 12.67 L+20 % | ₹ 3-50 % | 830 | ₹ 45-8.89 % | 3.91 L+1 % | 32.5 K |
| 16.39 L | 14.53 L+15 % | ₹ 2-53.52 % | 840 | ₹ 52-7.1 % | 4.35 L-1.25 % | 30 K |
| 32.23 L | 28.66 L-1.98 % | ₹ 1-54.72 % | 850 | ₹ 61-8.83 % | 4.31 L-1.15 % | 46 K |
| 10.94 L | 11.56 L-6.74 % | ₹ 1-52.38 % | 860 | ₹ 71-7.68 % | 1.81 L+0 % | 20.5 K |
| 5.56 L | 3.4 L+8 % | ₹ 1-55.88 % | 870 | ₹ 80-7.39 % | 1.71 L+0 % | 2 K |
| 4.28 L | 7.77 L+5 % | ₹ 1-53.33 % | 880 | ₹ 93+0 % | 88.5 K+0 % | 25 K |
| 1.14 L | 3.65 L-0.82 % | ₹ 1-52 % | 890 | ₹ 106+8.74 % | 49.5 K-2.94 % | 4.5 K |
| 9.55 L | 25.64 L-1.99 % | ₹ 1-42.86 % | 900 | ₹ 109-3.5 % | 3.81 L-1.81 % | 8 K |
| 22.5 K | 2.14 L+1 % | ₹ 0-50 % | 910 | ₹ 120+0 % | 40 K+0 % | 0 |
| 1.14 L | 3.06 L-11.58 % | ₹ 0-35.71 % | 920 | ₹ 127-30.46 % | 24 K-2.04 % | 1 K |
| 29 K | 1.79 L+5 % | ₹ 0-38.46 % | 930 | - | - | - |
| 32.5 K | 1.5 L+4 % | ₹ 0-55.56 % | 940 | ₹ 148+0 % | 47.5 K+0 % | 0 |
| 99.5 K | 7.44 L-5.71 % | ₹ 0-28.57 % | 950 | - | - | - |
| 45 K | 93.5 K-16.89 % | ₹ 0-14.29 % | 960 | - | - | - |
| 1.71 L | 18.49 L-2.35 % | ₹ 0-14.29 % | 1,000 | ₹ 217+3.19 % | 3.32 L+0 % | 1.5 K |
| - | - | - | 1,020 | ₹ 226+17.1 % | 38 K-20.83 % | 20 K |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
Please Login
By proceeding, you agree T&C*