IndusInd Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 32.9 K
- ₹166 (0.00%)
- 700
- ₹0.2 (0.00%)
- -0.32 L (-9.50%) B S
- 3.07 L
- 74.2 K
- 0
- 6.3 K
- ₹125.5 (0.00%)
- 720
- ₹0.3 (-53.85%)
- 2.1 K (1.60%) B S
- 1.34 L
- 37.1 K
- 0
- 700
- ₹133.95 (0.00%)
- 730
- ₹0.45 (-50.00%)
- -7.7 K (-2.76%) B S
- 2.71 L
- 22.4 K
- 0
- 2.1 K
- ₹103 (0.00%)
- 740
- ₹0.7 (-44.00%)
- 1.4 K (1.90%) B S
- 74.9 K
- 7 K
- 4.9 K
- 40.6 K
- ₹93 (-1.74%)
- 750
- ₹1 (-35.48%)
- -4.9 K (-2.34%) B S
- 2.04 L
- 22.4 K
- 0
- 1.06 L
- ₹85.9 (0.00%)
- 760
- ₹1.35 (-40.00%)
- -0.11 L (-4.48%) B S
- 2.24 L
- 63 K
- 0
- 18.2 K
- ₹77.1 (-0.45%)
- 770
- ₹1.7 (-42.37%)
- -0.13 L (-5.40%) B S
- 2.33 L
- 70 K
- 0
- 11.9 K
- ₹68.2 (0.44%)
- 780
- ₹2.3 (-42.50%)
- -1.25 L (-23.09%) B S
- 4.15 L
- 8.23 L
- 0
- 27.3 K
- ₹77.75 (0.00%)
- 790
- ₹3.3 (-37.14%)
- -0.25 L (-5.77%) B S
- 4 L
- 3.07 L
- 67.9 K
- 1.91 L
- ₹56 (10.34%)
- 800
- ₹4.7 (-33.80%)
- 53.2 K (6.74%) B S
- 8.42 L
- 5.27 L
- 5.6 K
- 43.4 K
- ₹48.4 (12.17%)
- 810
- ₹6.7 (-28.72%)
- 2.1 K (0.76%) B S
- 2.79 L
- 2.04 L
- 1.36 L
- 1.16 L
- ₹40.4 (12.22%)
- 820
- ₹8.9 (-26.14%)
- 19.6 K (2.41%) B S
- 8.32 L
- 3.93 L
- 2.27 L
- 1.61 L
- ₹34 (15.45%)
- 830
- ₹11.75 (-24.92%)
- 22.4 K (8.65%) B S
- 2.81 L
- 5.57 L
- 13.13 L
- 4.07 L
- ₹27.65 (16.91%)
- 840
- ₹15.2 (-24.19%)
- 1.34 L (26.79%) B S
- 6.33 L
- 16.41 L
- 13.3 L
- 12.52 L
- ₹21.65 (14.25%)
- 850 847
- ₹19.9 (-20.40%)
- 42.7 K (5.32%) B S
- 8.46 L
- 4.24 L
- 11.15 L
- 9.15 L
- ₹17.15 (15.88%)
- 860
- ₹25.1 (-18.51%)
- 3.5 K (0.55%) B S
- 6.45 L
- 2.77 L
- 8.3 L
- 10.38 L
- ₹13.2 (14.78%)
- 870
- ₹31.7 (-15.80%)
- -0.15 L (-5.82%) B S
- 2.38 L
- 1.06 L
- 4.54 L
- 10.12 L
- ₹10.25 (14.53%)
- 880
- ₹41.55 (-8.18%)
- -0.15 L (-2.60%) B S
- 5.5 L
- 39.9 K
- 1.95 L
- 4.82 L
- ₹7.55 (11.85%)
- 890
- ₹53.4 (0.19%)
- 0 (0.00%) B S
- 99.4 K
- 0
- 12.23 L
- 32.98 L
- ₹6 (13.21%)
- 900
- ₹57 (-7.32%)
- -6.3 K (-0.82%) B S
- 7.65 L
- 15.4 K
- 1.11 L
- 5.48 L
- ₹4.6 (13.58%)
- 910
- ₹68.7 (0.00%)
- 0 (0.00%) B S
- 21 K
- 0
- 1.86 L
- 4.14 L
- ₹3.55 (16.39%)
- 920
- ₹72.9 (-7.95%)
- 0 (0.00%) B S
- 74.9 K
- 1.4 K
- 1.24 L
- 4.16 L
- ₹2.6 (13.04%)
- 930
- ₹73.05 (0.00%)
- 0 (0.00%) B S
- 16.1 K
- 0
- 65.8 K
- 2.78 L
- ₹2.05 (7.89%)
- 940
- ₹97.9 (0.00%)
- 0 (0.00%) B S
- 48.3 K
- 0
- 45.5 K
- 2.81 L
- ₹1.7 (17.24%)
- 950
- ₹111.9 (0.00%)
- 0 (0.00%) B S
- 21.7 K
- 0
- 45.5 K
- 4.17 L
- ₹1.4 (16.67%)
- 960
- ₹95.95 (0.00%)
- 0 (0.00%) B S
- 32.9 K
- 0
- 41.3 K
- 2.96 L
- ₹0.95 (0.00%)
- 970
- ₹101 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 8.4 K
- 82.6 K
- ₹0.9 (12.50%)
- 980
- ₹114 (0.00%)
- 0 (0.00%) B S
- 28 K
- 0
- 34.3 K
- 4 L
- ₹0.65 (0.00%)
- 990
- ₹122 (0.00%)
- 0 (0.00%) B S
- 47.6 K
- 0
- 0
- 700
- ₹0.5 (0.00%)
- 1,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
IndusInd Bank - Statistics
SHARE PRICE
847.15.70 (0.68%)
DAY RANGE
832.15 - 848.7
52 W RANGE
606 - 1086.55
total open interest
20,871,900
Call
Put
1.23 Cr
PCR 0.70
85.78 L
total Volume
13,172,600
Call
Put
75.61 L
PCR 0.74
56.12 L