IndusInd Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 640
- ₹0.05 (-50.00%)
- -5.6 K (-8.70%) B S
- 58.8 K
- 13.3 K
- 0
- 0
- ₹0 (0.00%)
- 650
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 46.2 K
- 0
- 0
- 80.5 K
- ₹190.9 (0.00%)
- 660
- ₹0.15 (50.00%)
- -8.4 K (-3.27%) B S
- 2.49 L
- 11.2 K
- 0
- 0
- ₹0 (0.00%)
- 670
- ₹8.4 (5.00%)
- 0 (0.00%) B S
- 15.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹0.35 (16.67%)
- 0 (0.00%) B S
- 25.2 K
- 9.8 K
- 0
- 0
- ₹0 (0.00%)
- 690
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 21 K
- 0
- 2.1 K
- 1.13 L
- ₹164.95 (8.13%)
- 700
- ₹0.25 (-50.00%)
- -9.8 K (-7.57%) B S
- 1.2 L
- 26.6 K
- 0
- 0
- ₹0 (0.00%)
- 710
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 46.9 K
- 0
- 0
- 39.9 K
- ₹121.3 (0.00%)
- 720
- ₹0.55 (-26.67%)
- -7 K (-6.67%) B S
- 98 K
- 9.8 K
- 0
- 23.8 K
- ₹126 (0.00%)
- 730
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 44.1 K
- 0
- 0
- 51.1 K
- ₹107.75 (0.00%)
- 740
- ₹0.85 (-37.04%)
- -4.2 K (-4.58%) B S
- 87.5 K
- 7 K
- 0
- 1.25 L
- ₹102.4 (0.00%)
- 750
- ₹1.2 (-36.84%)
- -7 K (-2.95%) B S
- 2.3 L
- 1.3 L
- 4.9 K
- 1.32 L
- ₹105.2 (15.35%)
- 760
- ₹1.6 (-36.00%)
- -0.18 L (-7.37%) B S
- 2.29 L
- 44.1 K
- 700
- 1.53 L
- ₹89.05 (1.42%)
- 770
- ₹1.9 (-37.70%)
- -0.32 L (-10.11%) B S
- 2.8 L
- 90.3 K
- 700
- 2.71 L
- ₹83 (13.85%)
- 780
- ₹2.5 (-35.90%)
- -0.13 L (-4.48%) B S
- 2.84 L
- 48.3 K
- 7.7 K
- 93.1 K
- ₹70.6 (7.79%)
- 790
- ₹3.3 (-35.92%)
- -0.18 L (-13.20%) B S
- 1.2 L
- 44.8 K
- 28 K
- 4.73 L
- ₹62.1 (10.60%)
- 800
- ₹4.55 (-32.59%)
- -0.6 L (-7.85%) B S
- 6.99 L
- 2.61 L
- 4.2 K
- 1.21 L
- ₹53.4 (11.83%)
- 810
- ₹5.65 (-32.74%)
- -0.12 L (-6.27%) B S
- 1.78 L
- 83.3 K
- 18.2 K
- 3.25 L
- ₹45 (10.84%)
- 820
- ₹7.75 (-27.23%)
- 29.4 K (7.97%) B S
- 3.98 L
- 1.88 L
- 21.7 K
- 4.54 L
- ₹37.2 (8.93%)
- 830
- ₹10 (-25.93%)
- 7.7 K (3.15%) B S
- 2.52 L
- 2.58 L
- 1.62 L
- 3.16 L
- ₹30.25 (10.81%)
- 840
- ₹12.85 (-24.41%)
- -7.7 K (-1.70%) B S
- 4.45 L
- 2.67 L
- 12.7 L
- 9.82 L
- ₹24.15 (11.81%)
- 850
- ₹16.4 (-22.46%)
- -9.8 K (-1.90%) B S
- 5.06 L
- 5.96 L
- 16.72 L
- 5.84 L
- ₹18.55 (10.75%)
- 860 857
- ₹20.85 (-20.11%)
- -0.29 L (-19.72%) B S
- 1.2 L
- 3.89 L
- 5.21 L
- 2.53 L
- ₹13.75 (8.27%)
- 870
- ₹25.85 (-18.97%)
- 7 K (7.30%) B S
- 1.03 L
- 81.2 K
- 3.5 L
- 3.72 L
- ₹10.05 (7.49%)
- 880
- ₹32.55 (-16.32%)
- 12.6 K (22.22%) B S
- 69.3 K
- 57.4 K
- 1.27 L
- 1.76 L
- ₹6.85 (1.48%)
- 890
- ₹39.45 (-16.24%)
- -1.4 K (-2.82%) B S
- 48.3 K
- 4.9 K
- 8.43 L
- 13.26 L
- ₹4.8 (1.05%)
- 900
- ₹47.2 (-13.00%)
- 5.6 K (1.21%) B S
- 4.68 L
- 23.8 K
- 1.56 L
- 3.4 L
- ₹3.2 (-3.03%)
- 910
- ₹73.9 (0.00%)
- 0 (0.00%) B S
- 21.7 K
- 0
- 2.1 L
- 2 L
- ₹2.45 (6.52%)
- 920
- ₹89.25 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 20.3 K
- 74.9 K
- ₹1.55 (0.00%)
- 930
- ₹83.4 (1.40%)
- 0 (0.00%) B S
- 21.7 K
- 0
- 86.8 K
- 1.09 L
- ₹1.15 (9.52%)
- 940
- ₹90.7 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 39.9 K
- 1.44 L
- ₹1 (25.00%)
- 950
- ₹102 (0.00%)
- 0 (0.00%) B S
- 67.9 K
- 0
- 2.1 K
- 10.5 K
- ₹0.75 (25.00%)
- 960
- ₹103.5 (-46.09%)
- 0 (0.00%) B S
- 2.1 K
- 700
- 0
- 2.8 K
- ₹0.35 (0.00%)
- 970
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.1 K
- ₹11.25 (0.00%)
- 980
- ₹128.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.9 K
- 1.72 L
- ₹0.35 (-12.50%)
- 1,000
- ₹161.4 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 4.9 K
- ₹1 (0.00%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 15.4 K
- ₹0.2 (0.00%)
- 1,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 700
- ₹11.95 (0.00%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.6 K
- ₹0.3 (0.00%)
- 1,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8.4 K
- ₹0.15 (0.00%)
- 1,050
- ₹206.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10.5 K
- ₹0.1 (0.00%)
- 1,060
- ₹197 (-6.70%)
- 0 (0.00%) B S
- 2.8 K
- 700
- 0
- 26.6 K
- ₹0.05 (0.00%)
- 1,080
- ₹238.25 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
Explore Option Chain on FnO360 Demo >
IndusInd Bank - Statistics
SHARE PRICE
857.655.70 (0.67%)
DAY RANGE
856 - 865.85
52 W RANGE
710.6 - 968.85
total open interest
12,975,200
Call
Put
75.97 L
PCR 0.71
53.78 L
total Volume
8,219,400
Call
Put
55.74 L
PCR 0.47
26.45 L