IndusInd Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹0.6 (71.43%)
- -1.4 K (-1.77%) B S
- 77.7 K
- 4.9 K
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹0.35 (-22.22%)
- -0.7 K (-0.77%) B S
- 90.3 K
- 6.3 K
- 0
- 0
- ₹0 (0.00%)
- 750
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 700
- 14 K
- ₹146.4 (-1.84%)
- 760
- ₹0.9 (-40.00%)
- 4.2 K (2.54%) B S
- 1.69 L
- 9.1 K
- 0
- 2.1 K
- ₹78 (0.00%)
- 770
- ₹1 (-35.48%)
- 0 (0.00%) B S
- 61.6 K
- 700
- 0
- 700
- ₹66.8 (0.00%)
- 780
- ₹1.2 (-38.46%)
- 2.8 K (2.27%) B S
- 1.26 L
- 17.5 K
- 0
- 9.1 K
- ₹60.25 (0.00%)
- 790
- ₹1.45 (-39.58%)
- -4.2 K (-7.50%) B S
- 51.8 K
- 18.9 K
- 14 K
- 2.93 L
- ₹107.5 (22.72%)
- 800
- ₹1.75 (-41.67%)
- 4.9 K (1.16%) B S
- 4.26 L
- 2.55 L
- 0
- 37.8 K
- ₹79.95 (0.00%)
- 810
- ₹2.25 (-40.00%)
- 4.2 K (1.18%) B S
- 3.61 L
- 34.3 K
- 0
- 29.4 K
- ₹68.2 (0.00%)
- 820
- ₹2.85 (-41.24%)
- 8.4 K (1.44%) B S
- 5.91 L
- 1.46 L
- 0
- 72.1 K
- ₹78 (0.00%)
- 830
- ₹3.4 (-44.72%)
- -0.12 L (-1.50%) B S
- 7.83 L
- 86.8 K
- 7.7 K
- 3.61 L
- ₹69.05 (31.65%)
- 840
- ₹4.5 (-44.10%)
- -2.1 K (-0.27%) B S
- 7.9 L
- 2.8 L
- 1.09 L
- 8 L
- ₹58.5 (30.29%)
- 850
- ₹5.75 (-44.44%)
- 95.9 K (9.24%) B S
- 11.34 L
- 5.85 L
- 49 K
- 4.21 L
- ₹52.1 (38.38%)
- 860
- ₹7.7 (-41.67%)
- 0 (0.00%) B S
- 6.36 L
- 2.58 L
- 1.77 L
- 4.78 L
- ₹43.75 (40.45%)
- 870
- ₹9.45 (-43.58%)
- 7 K (0.89%) B S
- 7.92 L
- 4.92 L
- 7.31 L
- 4.71 L
- ₹36.8 (44.88%)
- 880
- ₹12.3 (-41.84%)
- 67.2 K (11.69%) B S
- 6.42 L
- 7.07 L
- 16.83 L
- 6.03 L
- ₹31.3 (52.31%)
- 890
- ₹15.7 (-39.96%)
- 41.3 K (10.57%) B S
- 4.32 L
- 7.43 L
- 31.45 L
- 22.49 L
- ₹25.1 (53.05%)
- 900 902
- ₹20.05 (-37.25%)
- 37.8 K (2.20%) B S
- 17.57 L
- 9.11 L
- 10.05 L
- 6.83 L
- ₹20.15 (54.41%)
- 910
- ₹25.8 (-32.99%)
- 18.2 K (6.72%) B S
- 2.89 L
- 1.2 L
- 10.65 L
- 8.44 L
- ₹16 (56.10%)
- 920
- ₹30.85 (-32.27%)
- 2.1 K (0.76%) B S
- 2.78 L
- 61.6 K
- 5.24 L
- 4.85 L
- ₹12.8 (59.01%)
- 930
- ₹38.85 (-26.90%)
- -0.7 K (-0.43%) B S
- 1.62 L
- 1.45 L
- 3.62 L
- 5.56 L
- ₹9.75 (53.54%)
- 940
- ₹45.7 (-25.33%)
- 2.1 K (0.72%) B S
- 2.94 L
- 20.3 K
- 7.43 L
- 13.46 L
- ₹7.6 (52.00%)
- 950
- ₹52 (-22.79%)
- 0 (0.00%) B S
- 64.4 K
- 1.4 K
- 1.7 L
- 5.73 L
- ₹5.8 (48.72%)
- 960
- ₹76.65 (-7.03%)
- 0 (0.00%) B S
- 49.7 K
- 700
- 1.48 L
- 1.37 L
- ₹4.7 (51.61%)
- 970
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 96.6 K
- 7.37 L
- ₹3.7 (45.10%)
- 980
- ₹81.85 (-18.03%)
- 0 (0.00%) B S
- 37.1 K
- 700
- 7 K
- 22.4 K
- ₹2.8 (36.59%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.02 L
- 6.15 L
- ₹2.5 (38.89%)
- 1,000
- ₹119 (0.00%)
- 0 (0.00%) B S
- 24.5 K
- 0
- 57.4 K
- 1.38 L
- ₹1.7 (41.67%)
- 1,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.5 K
- 9.8 K
- ₹1.15 (-4.17%)
- 1,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
IndusInd Bank - Statistics
SHARE PRICE
903.2521.00 (2.38%)
DAY RANGE
879.1 - 905
52 W RANGE
606 - 1086.55
total open interest
22,106,000
Call
Put
1.2 Cr
PCR 0.84
1.01 Cr
total Volume
15,404,900
Call
Put
1.05 Cr
PCR 0.47
49.05 L