IndusInd Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 14.7 K
- 0
- 0
- 9.1 K
- ₹222.5 (0.00%)
- 780
- ₹0.1 (-50.00%)
- 0 (0.00%) B S
- 11.9 K
- 1.4 K
- 0
- 16.1 K
- ₹180.25 (-1.23%)
- 800
- ₹0.4 (-11.11%)
- 0 (0.00%) B S
- 40.6 K
- 700
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 0
- 1.4 K
- ₹186.85 (0.00%)
- 820
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 32.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 21 K
- 0
- 0
- 6.3 K
- ₹167.8 (0.00%)
- 840
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 72.1 K
- 700
- 0
- 18.2 K
- ₹168.2 (0.00%)
- 850
- ₹1.25 (4.17%)
- 1.4 K (0.88%) B S
- 1.61 L
- 4.2 K
- 0
- 19.6 K
- ₹166.5 (0.00%)
- 860
- ₹1.4 (40.00%)
- 0 (0.00%) B S
- 63.7 K
- 2.1 K
- 0
- 3.5 K
- ₹152.8 (0.00%)
- 870
- ₹1.65 (0.00%)
- 0 (0.00%) B S
- 75.6 K
- 2.1 K
- 0
- 31.5 K
- ₹150 (0.00%)
- 880
- ₹1.85 (-5.13%)
- -7 K (-4.98%) B S
- 1.34 L
- 12.6 K
- 0
- 58.8 K
- ₹94.55 (-0.94%)
- 890
- ₹2.1 (-16.00%)
- -2.1 K (-2.88%) B S
- 70.7 K
- 8.4 K
- 2.1 K
- 1.56 L
- ₹112 (8.74%)
- 900
- ₹2.55 (-16.39%)
- -0.29 L (-4.41%) B S
- 6.22 L
- 91 K
- 0
- 97.3 K
- ₹96.65 (0.00%)
- 910
- ₹3.15 (-16.00%)
- -9.1 K (-6.67%) B S
- 1.27 L
- 16.8 K
- 700
- 1.88 L
- ₹100 (25.00%)
- 920
- ₹3.8 (-21.65%)
- -0.19 L (-6.59%) B S
- 2.68 L
- 1.3 L
- 0
- 1.29 L
- ₹78 (0.00%)
- 930
- ₹4.6 (-23.33%)
- -0.18 L (-6.41%) B S
- 2.56 L
- 1.16 L
- 0
- 2.36 L
- ₹66.25 (0.00%)
- 940
- ₹5.7 (-25.00%)
- 2.1 K (0.65%) B S
- 3.23 L
- 1.51 L
- 20.3 K
- 8.77 L
- ₹67.8 (18.74%)
- 950
- ₹7.1 (-27.92%)
- -7 K (-0.88%) B S
- 7.92 L
- 2.21 L
- 11.9 K
- 2.02 L
- ₹59.45 (14.33%)
- 960
- ₹8.9 (-27.94%)
- 10.5 K (4.64%) B S
- 2.37 L
- 1.45 L
- 5.6 K
- 2.52 L
- ₹52 (24.55%)
- 970
- ₹11.4 (-28.08%)
- -0.11 L (-2.35%) B S
- 4.37 L
- 1.34 L
- 1.32 L
- 2.42 L
- ₹48.1 (32.69%)
- 980
- ₹13.95 (-28.64%)
- 27.3 K (7.14%) B S
- 4.1 L
- 3.21 L
- 1.36 L
- 2.72 L
- ₹41.85 (36.32%)
- 990
- ₹17.65 (-25.68%)
- -9.8 K (-2.43%) B S
- 3.94 L
- 4.06 L
- 14.06 L
- 16.11 L
- ₹36 (39.26%)
- 1,000
- ₹21.3 (-25.78%)
- 38.5 K (3.51%) B S
- 11.37 L
- 9.14 L
- 7.71 L
- 3.36 L
- ₹30.75 (46.08%)
- 1,010 1,010
- ₹25.9 (-25.36%)
- 28.7 K (8.74%) B S
- 3.57 L
- 6.13 L
- 19.16 L
- 8.71 L
- ₹25.9 (48.85%)
- 1,020
- ₹30.85 (-24.20%)
- 31.5 K (7.11%) B S
- 4.75 L
- 4.49 L
- 5.47 L
- 4.83 L
- ₹21.05 (46.69%)
- 1,030
- ₹35.6 (-25.13%)
- 39.9 K (14.39%) B S
- 3.17 L
- 3.42 L
- 4.81 L
- 3.82 L
- ₹17.4 (50.65%)
- 1,040
- ₹42 (-22.87%)
- 16.1 K (4.89%) B S
- 3.45 L
- 1.61 L
- 4.42 L
- 3.05 L
- ₹14 (51.35%)
- 1,050
- ₹52.9 (-16.36%)
- 4.9 K (4.40%) B S
- 1.16 L
- 28 K
- 2.41 L
- 3.4 L
- ₹11.45 (51.66%)
- 1,060
- ₹71 (0.00%)
- 0 (0.00%) B S
- 84.7 K
- 0
- 1.15 L
- 1.49 L
- ₹9.6 (58.68%)
- 1,070
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.3 L
- 5.36 L
- ₹7.2 (56.52%)
- 1,080
- ₹69.9 (-0.43%)
- 0 (0.00%) B S
- 7 K
- 0
- 22.4 K
- 1.34 L
- ₹6.05 (51.25%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.67 L
- 2.85 L
- ₹4.4 (44.26%)
- 1,100
- ₹88.15 (0.46%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 18.2 K
- 77.7 K
- ₹3.8 (85.37%)
- 1,110
- ₹96.85 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 78.4 K
- 1.52 L
- ₹2.8 (33.33%)
- 1,120
- ₹118.7 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 51.8 K
- 1.81 L
- ₹2.1 (50.00%)
- 1,140
- ₹125 (0.00%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 0
- 1.4 K
- ₹0.85 (0.00%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
IndusInd Bank - Statistics
SHARE PRICE
1009.712.35 (1.24%)
DAY RANGE
992 - 1022.85
52 W RANGE
710.6 - 1038
total open interest
16,081,100
Call
Put
86.57 L
PCR 0.86
74.24 L
total Volume
11,064,200
Call
Put
67.94 L
PCR 0.63
42.71 L