IndusInd Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 2.8 K
- 5.6 K
- ₹122.15 (-19.32%)
- 660
- ₹10.75 (45.27%)
- 1.17 L (183.52%) B S
- 1.81 L
- 3.17 L
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 690
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.6 K
- 18.2 K
- ₹78.25 (-26.59%)
- 700
- ₹18.5 (50.41%)
- 32.9 K (18.65%) B S
- 2.09 L
- 10.1 L
- 0
- 0
- ₹0 (0.00%)
- 710
- ₹21.2 (51.43%)
- 2.8 K (8.51%) B S
- 35.7 K
- 60.2 K
- 2.8 K
- 2.1 K
- ₹66.45 (0.00%)
- 720
- ₹24.35 (54.11%)
- 44.1 K (58.88%) B S
- 1.19 L
- 2.81 L
- 0
- 0
- ₹0 (0.00%)
- 730
- ₹27.45 (53.78%)
- 700 (2.27%) B S
- 31.5 K
- 62.3 K
- 23.8 K
- 13.3 K
- ₹48.35 (0.00%)
- 740
- ₹30.3 (50.37%)
- 34.3 K (153.13%) B S
- 56.7 K
- 2.03 L
- 1.32 L
- 58.8 K
- ₹42.5 (0.00%)
- 750 752
- ₹35.55 (55.58%)
- 72.1 K (43.83%) B S
- 2.37 L
- 6.69 L
- 4.04 L
- 1.48 L
- ₹36.5 (-38.14%)
- 760
- ₹39.4 (53.01%)
- 1.99 L (660.47%) B S
- 2.29 L
- 9.67 L
- 4.19 L
- 1.3 L
- ₹32 (-45.21%)
- 770
- ₹44.05 (50.86%)
- 1.05 L (468.75%) B S
- 1.27 L
- 7.49 L
- 6.03 L
- 1.28 L
- ₹27.1 (-41.15%)
- 780
- ₹50.4 (52.04%)
- 49.7 K (43.56%) B S
- 1.64 L
- 4.21 L
- 2.14 L
- 73.5 K
- ₹22.9 (-43.87%)
- 790
- ₹55.2 (49.19%)
- -0.13 L (-11.66%) B S
- 1.01 L
- 1.04 L
- 17.19 L
- 4.37 L
- ₹19.8 (-43.99%)
- 800
- ₹62.4 (48.04%)
- 56 K (18.14%) B S
- 3.65 L
- 3.44 L
- 3.03 L
- 85.4 K
- ₹16.6 (-45.48%)
- 810
- ₹67.75 (44.00%)
- 7.7 K (26.83%) B S
- 36.4 K
- 36.4 K
- 5.62 L
- 2.26 L
- ₹14 (-46.56%)
- 820
- ₹76 (44.08%)
- 35 K (9.54%) B S
- 4.02 L
- 1.18 L
- 4.41 L
- 1.82 L
- ₹11.8 (-47.56%)
- 830
- ₹80 (33.33%)
- 3.5 K (12.50%) B S
- 31.5 K
- 4.2 K
- 3.14 L
- 1.17 L
- ₹9.6 (-49.74%)
- 840
- ₹92.65 (41.34%)
- 2 L (445.31%) B S
- 2.44 L
- 2.56 L
- 4.28 L
- 2 L
- ₹8.05 (-50.15%)
- 850
- ₹98 (34.62%)
- 3.5 K (2.59%) B S
- 1.39 L
- 18.9 K
- 2.29 L
- 1.21 L
- ₹6.6 (-51.65%)
- 860
- ₹108.5 (35.20%)
- 13.3 K (100.00%) B S
- 26.6 K
- 16.8 K
- 69.3 K
- 38.5 K
- ₹5.55 (-50.67%)
- 870
- ₹114 (84.47%)
- 11.9 K (242.86%) B S
- 16.8 K
- 11.9 K
- 97.3 K
- 79.1 K
- ₹4.65 (-50.79%)
- 880
- ₹119.85 (91.15%)
- 1.4 K (9.52%) B S
- 16.1 K
- 3.5 K
- 44.8 K
- 45.5 K
- ₹4 (-49.04%)
- 890
- ₹134.5 (26.41%)
- 0 (0.00%) B S
- 7.7 K
- 1.4 K
- 3 L
- 3.72 L
- ₹3.45 (-47.73%)
- 900
- ₹143.9 (27.80%)
- 21.7 K (6.33%) B S
- 3.65 L
- 30.8 K
- 14.7 K
- 17.5 K
- ₹2.85 (-48.18%)
- 910
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.2 K
- 4.9 K
- ₹2.4 (-48.39%)
- 920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 K
- 1.4 K
- ₹2.2 (0.00%)
- 930
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.4 K
- 53.9 K
- ₹1.4 (-58.82%)
- 940
- ₹182 (22.97%)
- 2.1 K (15.79%) B S
- 15.4 K
- 2.1 K
- 37.8 K
- 84.7 K
- ₹1.55 (-44.64%)
- 950
- ₹189 (19.62%)
- 2.1 K (3.03%) B S
- 71.4 K
- 2.1 K
- 0
- 2.8 K
- ₹42.9 (-0.81%)
- 960
- ₹192 (23.59%)
- 700 (50.00%) B S
- 2.1 K
- 700
- 3.5 K
- 3.5 K
- ₹1.35 (-91.99%)
- 970
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.1 K
- ₹11.25 (0.00%)
- 980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.8 K
- 82.6 K
- ₹0.8 (-50.00%)
- 1,000
- ₹243 (11.70%)
- 2.1 K (300.00%) B S
- 2.8 K
- 2.1 K
- 0
- 4.2 K
- ₹1.5 (0.00%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 16.8 K
- ₹2 (0.00%)
- 1,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 700
- ₹11.95 (0.00%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.3 K
- ₹5.95 (0.00%)
- 1,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 700
- 6.3 K
- ₹0.75 (-62.50%)
- 1,050
- ₹206.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10.5 K
- ₹6.75 (0.00%)
- 1,060
- ₹260.7 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 16.8 K
- ₹2 (0.00%)
- 1,080
- ₹234.35 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
Explore Option Chain on FnO360 Demo >
IndusInd Bank - Statistics
SHARE PRICE
752.45-40.10 (-5.06%)
DAY RANGE
750.5 - 784
52 W RANGE
637 - 968.85
total open interest
6,037,500
Call
Put
27.95 L
PCR 1.16
32.42 L
total Volume
12,128,900
Call
Put
64.38 L
PCR 0.88
56.91 L