IndusInd Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹131.5 (0.00%)
- 840
- ₹34.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.4 K
- ₹154 (0.00%)
- 860
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 0
- 1.4 K
- ₹142.95 (0.00%)
- 880
- ₹1 (-9.09%)
- -7.7 K (-9.24%) B S
- 75.6 K
- 8.4 K
- 0
- 0
- ₹135.25 (0.00%)
- 890
- ₹24.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.6 K
- ₹110 (0.00%)
- 900
- ₹1.4 (-26.32%)
- 0 (0.00%) B S
- 1.94 L
- 36.4 K
- 0
- 700
- ₹94 (0.00%)
- 910
- ₹1.7 (-32.00%)
- -0.7 K (-2.04%) B S
- 33.6 K
- 2.8 K
- 0
- 11.2 K
- ₹94 (0.00%)
- 920
- ₹2.25 (-16.67%)
- 7.7 K (12.22%) B S
- 70.7 K
- 18.2 K
- 0
- 2.1 K
- ₹63.65 (0.00%)
- 930
- ₹3 (-15.49%)
- 8.4 K (18.18%) B S
- 54.6 K
- 30.8 K
- 0
- 3.5 K
- ₹71.3 (0.00%)
- 940
- ₹4.05 (-10.99%)
- 6.3 K (2.77%) B S
- 2.34 L
- 2.12 L
- 1.4 K
- 46.9 K
- ₹66.8 (11.33%)
- 950
- ₹5.15 (-12.71%)
- -0.11 L (-2.17%) B S
- 5.05 L
- 2.12 L
- 10.5 K
- 74.9 K
- ₹57.85 (8.13%)
- 960
- ₹6.75 (-12.34%)
- -1.04 L (-35.22%) B S
- 1.92 L
- 6.45 L
- 30.1 K
- 95.2 K
- ₹48.4 (8.52%)
- 970
- ₹8.65 (-12.63%)
- 11.9 K (4.74%) B S
- 2.63 L
- 4.3 L
- 2.42 L
- 1.79 L
- ₹41.35 (5.75%)
- 980
- ₹11.1 (-12.60%)
- -0.52 L (-12.23%) B S
- 3.72 L
- 9.39 L
- 3.12 L
- 1.26 L
- ₹34.55 (6.97%)
- 990
- ₹14.1 (-12.69%)
- 67.9 K (30.22%) B S
- 2.93 L
- 5.67 L
- 16.29 L
- 6.19 L
- ₹28.3 (5.20%)
- 1,000
- ₹17.35 (-14.32%)
- 7.7 K (0.71%) B S
- 10.87 L
- 12.84 L
- 8.58 L
- 3.82 L
- ₹23.5 (6.82%)
- 1,010 1,009
- ₹22.15 (-11.22%)
- 42 K (20.83%) B S
- 2.44 L
- 3.81 L
- 8.83 L
- 5.33 L
- ₹17.85 (2.29%)
- 1,020
- ₹27 (-12.62%)
- 24.5 K (5.97%) B S
- 4.35 L
- 2.51 L
- 3.18 L
- 3.6 L
- ₹14.2 (1.79%)
- 1,030
- ₹33 (-13.95%)
- 11.9 K (27.87%) B S
- 54.6 K
- 59.5 K
- 6.48 L
- 4.08 L
- ₹11.05 (0.00%)
- 1,040
- ₹38.5 (-15.38%)
- -1.4 K (-3.17%) B S
- 42.7 K
- 4.9 K
- 3.93 L
- 2.44 L
- ₹8.7 (-0.57%)
- 1,050
- ₹56 (0.00%)
- 0 (0.00%) B S
- 81.2 K
- 0
- 89.6 K
- 77 K
- ₹6.4 (-5.19%)
- 1,060
- ₹84.5 (0.00%)
- 0 (0.00%) B S
- 17.5 K
- 0
- 1.39 L
- 1.51 L
- ₹5 (-5.66%)
- 1,070
- ₹67.95 (13.25%)
- 700 (5.00%) B S
- 14.7 K
- 700
- 1.02 L
- 64.4 K
- ₹3.85 (-7.23%)
- 1,080
- ₹80.5 (15.00%)
- 2.8 K (80.00%) B S
- 6.3 K
- 6.3 K
- 21.7 K
- 31.5 K
- ₹2.9 (-7.94%)
- 1,090
- ₹113.65 (0.00%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 2.37 L
- 4.46 L
- ₹2.3 (-8.00%)
- 1,100
- ₹101 (0.00%)
- 0 (0.00%) B S
- 18.2 K
- 0
- 2.1 K
- 18.9 K
- ₹1.85 (-9.76%)
- 1,110
- ₹137.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.5 K
- 88.9 K
- ₹1.5 (-11.76%)
- 1,120
- ₹125.5 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 700
- 7 K
- ₹1 (42.86%)
- 1,140
- ₹145.75 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 1.4 K
- 55.3 K
- ₹0.85 (13.33%)
- 1,160
- ₹149.5 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
Explore Option Chain on FnO360 Demo >
IndusInd Bank - Statistics
SHARE PRICE
1008.53.70 (0.37%)
DAY RANGE
998 - 1008.6
52 W RANGE
710.6 - 1077.85
total open interest
8,348,200
Call
Put
40.39 L
PCR 1.07
43.09 L
total Volume
11,017,300
Call
Put
59.29 L
PCR 0.86
50.88 L