IndusInd Bank Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 640
- ₹1.95 (1,200.00%)
- 3.77 L (855.56%) B S
- 4.21 L
- 8.57 L
- 0
- 9.8 K
- ₹121.35 (0.00%)
- 700
- ₹5.5 (746.15%)
- 7.45 L (220.29%) B S
- 10.83 L
- 37.32 L
- 0
- 2.8 K
- ₹133.8 (0.00%)
- 720
- ₹7.45 (645.00%)
- 1.48 L (119.77%) B S
- 2.72 L
- 9.93 L
- 0
- 0
- ₹0 (0.00%)
- 730
- ₹8.3 (564.00%)
- 67.9 K (138.57%) B S
- 1.17 L
- 5.68 L
- 25.9 K
- 50.4 K
- ₹71.35 (-33.69%)
- 740
- ₹12.5 (657.58%)
- 1.65 L (55.40%) B S
- 4.63 L
- 15.13 L
- 90.3 K
- 42 K
- ₹64.65 (-14.77%)
- 750
- ₹11.9 (440.91%)
- 1.58 L (32.19%) B S
- 6.5 L
- 30.26 L
- 65.8 K
- 46.9 K
- ₹55.7 (-38.76%)
- 760
- ₹15 (426.32%)
- 1.95 L (99.64%) B S
- 3.9 L
- 18.38 L
- 54.6 K
- 78.4 K
- ₹47 (-43.03%)
- 770
- ₹16.85 (337.66%)
- 2.05 L (105.78%) B S
- 3.99 L
- 16.44 L
- 1.23 L
- 66.5 K
- ₹40.4 (-18.14%)
- 780
- ₹19.9 (282.69%)
- 3.09 L (93.83%) B S
- 6.38 L
- 28.86 L
- 1.66 L
- 71.4 K
- ₹32.8 (-21.53%)
- 790
- ₹20.5 (194.96%)
- 1.25 L (40.45%) B S
- 4.33 L
- 19.76 L
- 14.95 L
- 5.55 L
- ₹24.3 (-28.32%)
- 800 802
- ₹23.95 (153.44%)
- 4.68 L (37.11%) B S
- 17.28 L
- 1.01 Cr
- 14.27 L
- 2.82 L
- ₹19.25 (-29.23%)
- 810
- ₹28.65 (131.05%)
- 2.02 L (85.00%) B S
- 4.4 L
- 44.42 L
- 46.64 L
- 6.06 L
- ₹14.25 (-32.62%)
- 820
- ₹35 (114.07%)
- -0.36 L (-7.87%) B S
- 4.18 L
- 42.37 L
- 46.38 L
- 8.56 L
- ₹10.9 (-33.54%)
- 830
- ₹38.15 (76.62%)
- -0.12 L (-2.30%) B S
- 5.05 L
- 17.47 L
- 48.38 L
- 13.29 L
- ₹8 (-37.01%)
- 840
- ₹48.5 (74.15%)
- -1.31 L (-16.28%) B S
- 6.73 L
- 9.63 L
- 42.87 L
- 18.29 L
- ₹5.65 (-42.64%)
- 850
- ₹52.5 (50.43%)
- -0.88 L (-10.12%) B S
- 7.77 L
- 5.11 L
- 36.97 L
- 12.64 L
- ₹3.85 (-47.97%)
- 860
- ₹61.35 (45.55%)
- -0.67 L (-14.41%) B S
- 3.99 L
- 1.5 L
- 14.9 L
- 9.83 L
- ₹2.5 (-52.83%)
- 870
- ₹72 (42.43%)
- -0.24 L (-6.58%) B S
- 3.38 L
- 1.8 L
- 19.51 L
- 22.89 L
- ₹1.85 (-51.32%)
- 880
- ₹79.4 (35.73%)
- -9.1 K (-3.64%) B S
- 2.41 L
- 47.6 K
- 9.08 L
- 8.65 L
- ₹1.35 (-51.79%)
- 890
- ₹82.85 (26.97%)
- 3.5 K (2.87%) B S
- 1.25 L
- 22.4 K
- 27.7 L
- 38.07 L
- ₹1.3 (-42.22%)
- 900
- ₹94.9 (22.61%)
- -9.1 K (-1.35%) B S
- 6.63 L
- 42 K
- 6.62 L
- 4.66 L
- ₹1 (-39.39%)
- 910
- ₹101.7 (16.76%)
- -0.7 K (-0.88%) B S
- 78.4 K
- 700
- 4.56 L
- 8.41 L
- ₹0.8 (-40.74%)
- 920
- ₹102.85 (6.97%)
- 0 (0.00%) B S
- 57.4 K
- 3.5 K
- 2.22 L
- 5.05 L
- ₹0.6 (-47.83%)
- 930
- ₹94.9 (0.00%)
- 0 (0.00%) B S
- 48.3 K
- 0
- 1.88 L
- 6.97 L
- ₹0.5 (-44.44%)
- 940
- ₹132 (43.87%)
- -0.7 K (-1.16%) B S
- 59.5 K
- 700
- 1.68 L
- 6.88 L
- ₹0.45 (-40.00%)
- 950
- ₹130.95 (44.78%)
- -0.26 L (-34.26%) B S
- 49.7 K
- 46.9 K
- 1.18 L
- 3.55 L
- ₹0.25 (-61.54%)
- 960
- ₹144.5 (8.20%)
- -4.9 K (-1.56%) B S
- 3.09 L
- 4.9 K
- 1.04 L
- 1.93 L
- ₹0.35 (-36.36%)
- 970
- ₹90.75 (0.00%)
- 0 (0.00%) B S
- 33.6 K
- 0
- 30.1 K
- 2.03 L
- ₹0.3 (-25.00%)
- 980
- ₹104 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 2.29 L
- 5.89 L
- ₹0.2 (-55.56%)
- 1,000
- ₹150.75 (-0.13%)
- 0 (0.00%) B S
- 17.5 K
- 0
IndusInd Bank - Statistics
SHARE PRICE
802.05-21.65 (-2.63%)
DAY RANGE
798 - 828.75
52 W RANGE