IndusInd Bank Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 1,200 ₹ 1-9.09 % 7.5 K+0 % 0
0 1.5 K+0 % ₹ 297+0 % 1,280 ₹ 1-27.78 % 4 K+0 % 2.5 K
0 7.5 K+0 % ₹ 257+0 % 1,300 ₹ 1-16.67 % 59.5 K-1.65 % 2.5 K
0 500+0 % ₹ 209+0 % 1,320 ₹ 1-20 % 35.5 K+1 % 4 K
- - - 1,360 ₹ 1-8.33 % 44 K+4 % 6 K
- - - 1,380 ₹ 1-25.71 % 21.5 K+8 % 5.5 K
0 39.5 K+0 % ₹ 170+0 % 1,400 ₹ 2-8.57 % 2.76 L-1.43 % 81 K
0 1 K+0 % ₹ 109+0 % 1,420 ₹ 2-4.65 % 1.37 L-0.36 % 1.14 L
0 16 K+0 % ₹ 112+0 % 1,440 ₹ 3-3.45 % 2.23 L-0.22 % 1.42 L
18.5 K 48.5 K-1.02 % ₹ 110+4.71 % 1,460 ₹ 4-3.7 % 1.68 L-10.43 % 3.16 L
13 K 43 K+1 % ₹ 84+1.7 % 1,480 ₹ 6-5.93 % 1.49 L-6.31 % 4.27 L
98 K 3.63 L-1.89 % ₹ 65-2.77 % 1,500 ₹ 9-2.25 % 5.95 L+1 % 11.32 L
2.78 L 1.59 L-4.79 % ₹ 49-5.11 % 1,520 ₹ 13-4.36 % 4.02 L+2 % 7.44 L
9.51 L 4.74 L-8.33 % ₹ 36-8.05 % 1,540 ₹ 20-1.48 % 5.73 L+7 % 17.61 L
20.26 L 10.19 L+1 % ₹ 26-10.18 % 1,560 ₹ 29-0.51 % 5.36 L-1.2 % 12.5 L
10.51 L 6.38 L+5 % ₹ 17-12.41 % 1,580 ₹ 41+2 % 1.7 L-14.57 % 4.26 L
17.47 L 19.8 L-0.68 % ₹ 11-15.38 % 1,600 ₹ 54+1.4 % 10.31 L-0.53 % 1.68 L
8.86 L 2.59 L-8.98 % ₹ 7-16.85 % 1,620 ₹ 69+1.4 % 51 K+0 % 11.5 K
7.69 L 2.04 L+10 % ₹ 5-18.03 % 1,640 ₹ 84+2.87 % 26 K+13 % 16.5 K
3.93 L 1.57 L+5 % ₹ 4-17.44 % 1,660 ₹ 100-6.24 % 7 K-12.5 % 3 K
2.1 L 1.16 L-7.23 % ₹ 3-20.63 % 1,680 ₹ 107+0 % 500+0 % 0
4.3 L 3.68 L-3.42 % ₹ 2-19.61 % 1,700 ₹ 141+2.02 % 18 K+3 % 1 K
51 K 81 K-3.57 % ₹ 2-17.5 % 1,720 ₹ 171+0 % 5 K+0 % 0
35.5 K 60.5 K-24.84 % ₹ 1-21.43 % 1,760 - - -
33 K 1.14 L-2.58 % ₹ 1-21.74 % 1,800 ₹ 240+0 % 500+0 % 0

IndusInd Bank Options Company Performance

Day Range

  • Low 9.25
  • High 14.55
11.00
  • Prev. Close 13
  • Open 12.55
  • Strike Price 1600
  • Avg Price 12.72
  • Open Interest 0.2 Cr
  • Chg in OI% -0.68
  • Market Lot 500 Shares

Please Login

By Proceeding, you agree T&C*
33.018867924528 INDUSINDBK