IndusInd Bank Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 1500+0 % | ₹ 290+0 % | 1,140 | ₹ 0+50 % | 14000+56 % | 6500 |
| 4000 | 36000-10 % | ₹ 228+0 % | 1,200 | ₹ 0-55.56 % | 72000-8.28 % | 14500 |
| 0 | 500+0 % | ₹ 158+0 % | 1,220 | ₹ 0-37.5 % | 13000+0 % | 1000 |
| - | - | - | 1,240 | ₹ 0-72.73 % | 8500+6 % | 8500 |
| - | - | - | 1,260 | ₹ 0-16.67 % | 59500+0 % | 20000 |
| 0 | 8500+0 % | ₹ 148+0 % | 1,280 | ₹ 0-50 % | 38500+0 % | 4500 |
| 1000 | 22500-4.26 % | ₹ 157+35.26 % | 1,300 | ₹ 0-80 % | 125500-23.24 % | 138000 |
| 0 | 7500+0 % | ₹ 100+0 % | 1,320 | ₹ 0-63.16 % | 82500-12.23 % | 28000 |
| 15000 | 27500-12.7 % | ₹ 105+35.54 % | 1,340 | ₹ 0-66.67 % | 231000-9.77 % | 261500 |
| 20500 | 35500-6.58 % | ₹ 93+69.55 % | 1,360 | ₹ 1-65.38 % | 235000-14.23 % | 364000 |
| 98000 | 87500-21.52 % | ₹ 72+74.61 % | 1,380 | ₹ 2-71.17 % | 253000-10.6 % | 960000 |
| 1052500 | 615500-11.76 % | ₹ 53+101.51 % | 1,400 | ₹ 3-75.34 % | 1268000+44 % | 3641500 |
| 2030500 | 281000-35.7 % | ₹ 36+126.84 % | 1,420 | ₹ 4-78.25 % | 474500+37 % | 4078000 |
| 4934500 | 848500-16.73 % | ₹ 20+122.1 % | 1,440 | ₹ 9-72.37 % | 909000+32 % | 4131000 |
| Spot Price:₹ 146024/09/2023 05:06 am | ||||||
| 4498000 | 575500-16.05 % | ₹ 7+71.43 % | 1,480 | ₹ 35-48.83 % | 89000+7 % | 183500 |
| 4753500 | 1118000+4 % | ₹ 4+34.43 % | 1,500 | ₹ 53-39.42 % | 62000+6 % | 70500 |
| 1517000 | 290000-3.49 % | ₹ 2-10.64 % | 1,520 | ₹ 71-34.68 % | 15500+0 % | 29000 |
| 777000 | 266500-4.82 % | ₹ 1-29.03 % | 1,540 | ₹ 78+0 % | 1000+0 % | 0 |
| 357500 | 108500+1 % | ₹ 1-39.13 % | 1,560 | ₹ 103+0 % | 500+0 % | 0 |
| 44000 | 63500+9 % | ₹ 1-33.33 % | 1,580 | ₹ 149+0 % | 500+0 % | 0 |
| 149000 | 213000-4.91 % | ₹ 1-33.33 % | 1,600 | ₹ 140+0.07 % | 1500-25 % | 1000 |
| 1000 | 37000-2.63 % | ₹ 1-7.69 % | 1,620 | - | - | - |
| 14500 | 52500-2.78 % | ₹ 0-41.67 % | 1,640 | ₹ 177+0 % | 500+0 % | 0 |
| 14000 | 8500+6 % | ₹ 0-58.33 % | 1,660 | - | - | - |
IndusInd Bank 28 Sep 2023 CE
IndusInd Bank Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 290
- Open 0
- Strike Price 1140
- Avg Price 0
- Open Interest 1500
- Chg in OI% 0
- Market Lot 500 Shares