IndusInd Bank Option Chain

IndusInd Bank Option Chain

Visit IndusInd Bank Ltd’s NSE Option Chain on 5paisa for crucial options trading insights. Strike prices, expiry dates, open interest, and put/call ratios are provided for traders aiming to improve trading strategy and performance  
CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 640 ₹ 0+12.5 % 90.3 K+4 % 19.6 K
0 22.4 K+0 % ₹ 156+0 % 700 ₹ 1+16.67 % 5.05 L-13.55 % 1.41 L
- - - 720 ₹ 1+5.56 % 1.55 L-1.77 % 33.6 K
- - - 730 ₹ 1-17.39 % 77 K-2.65 % 2.1 K
0 45.5 K+0 % ₹ 108+0 % 740 ₹ 2+3.33 % 3.37 L-3.22 % 84 K
0 73.5 K+0 % ₹ 115+0 % 750 ₹ 2-2.5 % 5.1 L-8.3 % 1.36 L
- - - 760 ₹ 3+0 % 1.5 L-14.4 % 63 K
0 32.2 K+0 % ₹ 101+0.7 % 770 ₹ 3+0 % 1.56 L-5.11 % 30.1 K
3.5 K 51.1 K+4 % ₹ 79-2.47 % 780 ₹ 4-6.9 % 5.33 L-3.91 % 1.91 L
4.2 K 93.8 K+1 % ₹ 69-4.7 % 790 ₹ 5-4.39 % 3.42 L+0 % 32.9 K
93.8 K 3.27 L+3 % ₹ 63-1.57 % 800 ₹ 7-1.39 % 10.3 L-1.34 % 3.44 L
14.7 K 55.3 K+3 % ₹ 55-2.5 % 810 ₹ 9+0.54 % 3.25 L-0.85 % 1.34 L
21 K 1.6 L-3.78 % ₹ 47-3.49 % 820 ₹ 11-3.39 % 4.72 L-6.65 % 2.42 L
54.6 K 4.04 L-1.87 % ₹ 40-3.85 % 830 ₹ 15-2.36 % 6.08 L-3.45 % 1.28 L
2.23 L 6.73 L-0.93 % ₹ 34-4.67 % 840 ₹ 18-2.7 % 8.58 L-3.84 % 3.43 L
8.02 L 12.27 L+1 % ₹ 29-3.7 % 850 ₹ 22-1.54 % 8.66 L-5.21 % 6.34 L
Spot Price: 850
13.38 L 12.94 L+7 % ₹ 23-4.48 % 860 ₹ 28+0.54 % 5.89 L+20 % 8.13 L
8.6 L 9.44 L+1 % ₹ 19-6.44 % 870 ₹ 33-0.6 % 3.36 L-5.88 % 2.3 L
9.8 L 18.42 L+2 % ₹ 15-8.31 % 880 ₹ 39-0.64 % 2.63 L+4 % 2.25 L
5.2 L 5.72 L-4.44 % ₹ 12-9.13 % 890 ₹ 46+0.54 % 1.14 L+0 % 10.5 K
12.08 L 28.01 L+0 % ₹ 9-9.66 % 900 ₹ 54+1.78 % 8.2 L+2 % 82.6 K
1.94 L 3.54 L-8.17 % ₹ 7-10.91 % 910 ₹ 62-0.16 % 68.6 K+2 % 6.3 K
3.13 L 9.03 L-2.71 % ₹ 6-10.77 % 920 ₹ 70+0.14 % 53.9 K-1.28 % 7.7 K
2.16 L 10.29 L+1 % ₹ 4-11.88 % 930 ₹ 78+2.57 % 57.4 K+9 % 18.2 K
2.75 L 10.72 L-0.07 % ₹ 4-13.58 % 940 ₹ 86+9.06 % 46.9 K-1.47 % 3.5 K
3.41 L 10.44 L-2.36 % ₹ 3-10.77 % 950 ₹ 91-6.35 % 78.4 K+0 % 700
1.46 L 6.36 L-1.62 % ₹ 2-15.38 % 960 ₹ 100-6.17 % 3.68 L+1 % 9.1 K
62.3 K 3.72 L-1.12 % ₹ 2-16.67 % 970 ₹ 112+0 % 28 K+0 % 0
1.88 L 2.03 L-18.77 % ₹ 2-14.29 % 980 - - -
3.84 L 7.37 L-18.94 % ₹ 1-13.04 % 1,000 ₹ 140+0 % 21.7 K+0 % 0

Frequently Asked Questions

The current spot price of INDUSINDBK is ₹850.

The minimum lot size for INDUSINDBK option chain is 700.

Please Login

By proceeding, you agree T&C*
INDUSINDBK
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form