IndusInd Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹2.5 (66.67%)
- 3.5 K (5.21%) B S
- 70.7 K
- 11.9 K
- 11.2 K
- 16.8 K
- ₹118.75 (-13.32%)
- 800
- ₹3.7 (80.49%)
- 24.5 K (18.52%) B S
- 1.57 L
- 1.6 L
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 14.7 K
- 0
- 0
- 5.6 K
- ₹112 (0.00%)
- 820
- ₹5.25 (77.97%)
- -4.9 K (-11.29%) B S
- 38.5 K
- 58.1 K
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹6.5 (35.42%)
- 700 (2.86%) B S
- 25.2 K
- 10.5 K
- 0
- 1.4 K
- ₹88.1 (0.00%)
- 840
- ₹7.4 (74.12%)
- 16.8 K (27.91%) B S
- 77 K
- 1.53 L
- 0
- 4.9 K
- ₹94.05 (0.00%)
- 850
- ₹9.15 (75.96%)
- 11.2 K (5.90%) B S
- 2.01 L
- 9.42 L
- 0
- 42 K
- ₹111.7 (1.13%)
- 860
- ₹10.55 (68.80%)
- 44.8 K (28.83%) B S
- 2 L
- 4.54 L
- 0
- 0
- ₹0 (0.00%)
- 870
- ₹13 (78.08%)
- 6.3 K (4.46%) B S
- 1.48 L
- 1.97 L
- 2.1 K
- 19.6 K
- ₹52.55 (-38.65%)
- 880
- ₹15.1 (57.29%)
- 16.8 K (6.33%) B S
- 2.82 L
- 3.66 L
- 0
- 20.3 K
- ₹75.05 (-0.33%)
- 890
- ₹18.25 (63.68%)
- 1.4 K (1.75%) B S
- 81.2 K
- 83.3 K
- 98.7 K
- 2.6 L
- ₹39 (-25.57%)
- 900
- ₹21.95 (65.04%)
- 2.98 L (40.63%) B S
- 10.3 L
- 21.05 L
- 1.27 L
- 98 K
- ₹33 (-30.60%)
- 910
- ₹26.3 (61.35%)
- 22.4 K (10.81%) B S
- 2.3 L
- 1.52 L
- 2.21 L
- 2.67 L
- ₹28.1 (-30.10%)
- 920 918
- ₹30.7 (57.03%)
- -0.17 L (-4.56%) B S
- 3.51 L
- 6.02 L
- 4.59 L
- 3.47 L
- ₹23.05 (-31.40%)
- 930
- ₹37.8 (61.19%)
- -0.22 L (-8.36%) B S
- 2.38 L
- 11.14 L
- 15.31 L
- 5.96 L
- ₹19.2 (-33.22%)
- 940
- ₹41.4 (53.90%)
- -0.65 L (-13.21%) B S
- 4.28 L
- 13.04 L
- 8.7 L
- 7.6 L
- ₹15.6 (-33.62%)
- 950
- ₹48.5 (48.77%)
- -0.29 L (-7.74%) B S
- 3.42 L
- 2.19 L
- 5.75 L
- 6.13 L
- ₹12.6 (-34.88%)
- 960
- ₹55.6 (41.12%)
- -2.1 K (-0.65%) B S
- 3.21 L
- 1.93 L
- 4.43 L
- 3.32 L
- ₹10.1 (-35.67%)
- 970
- ₹64.25 (43.90%)
- -1.4 K (-1.04%) B S
- 1.33 L
- 38.5 K
- 4.52 L
- 2.65 L
- ₹7.95 (-36.14%)
- 980
- ₹56.45 (2.17%)
- 2.1 K (2.97%) B S
- 72.8 K
- 20.3 K
- 2.06 L
- 1.49 L
- ₹6.3 (-37.31%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.37 L
- 12.26 L
- ₹4.9 (-37.97%)
- 1,000
- ₹87 (29.37%)
- -2.8 K (-4.04%) B S
- 66.5 K
- 28 K
- 1.08 L
- 1.29 L
- ₹3.85 (-35.29%)
- 1,010
- ₹90.7 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 2.88 L
- 4.47 L
- ₹2.8 (-44.00%)
- 1,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.85 L
- 3.46 L
- ₹2.15 (-43.42%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 58.1 K
- 2.23 L
- ₹1.7 (-42.37%)
- 1,040
- ₹102.95 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 30.1 K
- 33.6 K
- ₹1.35 (-40.00%)
- 1,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 56 K
- 1.2 L
- ₹0.9 (-45.45%)
- 1,060
- ₹105 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 16.1 K
- 2.86 L
- ₹0.7 (-36.36%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
IndusInd Bank - Statistics
SHARE PRICE
917.85-19.35 (-2.06%)
DAY RANGE
912.05 - 942.9
52 W RANGE
606 - 984.1
total open interest
11,129,300
Call
Put
66.09 L
PCR 0.68
45.21 L
total Volume
15,084,300
Call
Put
68.73 L
PCR 1.19
82.11 L