IndusInd Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.1 K
- ₹155.55 (0.00%)
- 720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹0.35 (133.33%)
- -1.4 K (-18.18%) B S
- 6.3 K
- 6.3 K
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹0.85 (30.77%)
- -0.7 K (-1.54%) B S
- 44.8 K
- 16.8 K
- 0
- 0
- ₹0 (0.00%)
- 770
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 35 K
- 6.3 K
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹1.2 (14.29%)
- 19.6 K (43.08%) B S
- 65.1 K
- 31.5 K
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 25.9 K
- 0
- 0
- 42 K
- ₹83 (0.00%)
- 800
- ₹2.15 (19.44%)
- 21 K (8.06%) B S
- 2.81 L
- 1.17 L
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹3.05 (32.61%)
- -8.4 K (-7.95%) B S
- 97.3 K
- 80.5 K
- 0
- 35.7 K
- ₹60 (0.00%)
- 820
- ₹4.1 (26.15%)
- 4.2 K (5.00%) B S
- 88.2 K
- 81.9 K
- 4.2 K
- 3.5 K
- ₹45.5 (-24.23%)
- 830
- ₹5.75 (25.00%)
- -4.9 K (-7.29%) B S
- 62.3 K
- 1.55 L
- 9.8 K
- 74.9 K
- ₹30.85 (-33.66%)
- 840
- ₹8.25 (35.25%)
- -9.8 K (-5.15%) B S
- 1.81 L
- 2.86 L
- 82.6 K
- 2.74 L
- ₹23.1 (-36.10%)
- 850
- ₹11.5 (37.72%)
- 13.3 K (2.84%) B S
- 4.81 L
- 4.99 L
- 2.18 L
- 3.4 L
- ₹18.1 (-38.85%)
- 860 863
- ₹16.05 (43.30%)
- -0.29 L (-7.01%) B S
- 3.9 L
- 7.53 L
- 10.57 L
- 5.48 L
- ₹13.4 (-42.24%)
- 870
- ₹22.05 (48.48%)
- 67.2 K (12.68%) B S
- 5.97 L
- 11.94 L
- 13.47 L
- 7.66 L
- ₹9.8 (-45.56%)
- 880
- ₹26.55 (36.15%)
- -0.16 L (-3.97%) B S
- 3.9 L
- 8.26 L
- 5.87 L
- 4.56 L
- ₹7 (-48.15%)
- 890
- ₹35.55 (41.92%)
- -7.7 K (-3.03%) B S
- 2.46 L
- 1.54 L
- 9.27 L
- 15.25 L
- ₹5 (-49.49%)
- 900
- ₹40.8 (29.52%)
- -0.2 L (-2.53%) B S
- 7.82 L
- 1.76 L
- 2.84 L
- 4.54 L
- ₹3.45 (-51.06%)
- 910
- ₹52 (36.30%)
- -2.8 K (-1.04%) B S
- 2.67 L
- 6.3 K
- 3.87 L
- 7.19 L
- ₹2.4 (-53.85%)
- 920
- ₹53.75 (8.92%)
- -1.4 K (-0.30%) B S
- 4.59 L
- 15.4 K
- 1.51 L
- 2.6 L
- ₹1.85 (-50.00%)
- 930
- ₹48.95 (0.00%)
- 0 (0.00%) B S
- 1.9 L
- 0
- 97.3 K
- 5.84 L
- ₹1.2 (-52.94%)
- 940
- ₹69 (25.45%)
- -2.1 K (-0.69%) B S
- 3.03 L
- 8.4 K
- 1 L
- 3.56 L
- ₹1.05 (-47.50%)
- 950
- ₹88.9 (19.65%)
- 0 (0.00%) B S
- 5.27 L
- 3.5 K
- 34.3 K
- 1.37 L
- ₹0.8 (-40.74%)
- 960
- ₹83.15 (2.15%)
- -0.7 K (-1.08%) B S
- 64.4 K
- 700
- 41.3 K
- 1.19 L
- ₹0.7 (-39.13%)
- 970
- ₹95.7 (0.00%)
- 0 (0.00%) B S
- 1.67 L
- 0
- 6.3 K
- 90.3 K
- ₹0.6 (-36.84%)
- 980
- ₹90.2 (0.00%)
- 0 (0.00%) B S
- 44.8 K
- 0
- 20.3 K
- 84 K
- ₹0.5 (-37.50%)
- 990
- ₹120 (0.00%)
- 0 (0.00%) B S
- 25.2 K
- 0
- 84 K
- 4.61 L
- ₹0.4 (-38.46%)
- 1,000
- ₹120 (0.00%)
- 0 (0.00%) B S
- 4.53 L
- 0
- 0
- 1.27 L
- ₹0.85 (0.00%)
- 1,010
- ₹107.25 (0.00%)
- 0 (0.00%) B S
- 65.1 K
- 0
- 2.8 K
- 18.9 K
- ₹0.3 (-64.71%)
- 1,020
- ₹133.25 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 0
- 2.1 K
- ₹1.45 (0.00%)
- 1,030
- ₹110 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 15.4 K
- ₹0.3 (0.00%)
- 1,040
- ₹134 (0.00%)
- 0 (0.00%) B S
- 77 K
- 0
- 2.8 K
- 99.4 K
- ₹0.5 (0.00%)
- 1,050
- ₹167 (0.00%)
- 0 (0.00%) B S
- 82.6 K
- 0
- 12.6 K
- 14 K
- ₹0.15 (-57.14%)
- 1,060
- ₹146 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 0
- ₹49.4 (0.00%)
- 1,070
- ₹140 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 2.1 K
- 14.7 K
- ₹0.1 (-96.67%)
- 1,080
- ₹126.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹42.55 (0.00%)
- 1,090
- ₹106.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 700
- 48.3 K
- ₹0.05 (-66.67%)
- 1,100
- ₹228.75 (20.39%)
- 0 (0.00%) B S
- 2.1 K
- 700
- 0
- 0
- ₹36.45 (0.00%)
- 1,110
- ₹119.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹42.8 (0.00%)
- 1,120
- ₹220 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 700
- 2.8 K
- ₹0.1 (0.00%)
- 1,140
- ₹168.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.6 K
- 22.4 K
- ₹0.3 (-14.29%)
- 1,160
- ₹183.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
IndusInd Bank - Statistics
SHARE PRICE
863.2-13.80 (-1.57%)
DAY RANGE
859.7 - 882.6
52 W RANGE
726.3 - 1077.85
total open interest
14,206,500
Call
Put
76.95 L
PCR 0.85
65.11 L
total Volume
9,883,300
Call
Put
54.66 L
PCR 0.81
44.18 L