IndusInd Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 14.7 K
- 0
- 2.1 K
- 7 K
- ₹241.4 (6.37%)
- 780
- ₹0.2 (-60.00%)
- 1.4 K (13.33%) B S
- 11.9 K
- 4.2 K
- 0
- 16.1 K
- ₹180.25 (-1.23%)
- 800
- ₹0.45 (-25.00%)
- 0 (0.00%) B S
- 40.6 K
- 3.5 K
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 0
- 1.4 K
- ₹186.85 (0.00%)
- 820
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 32.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹1 (0.00%)
- 0 (0.00%) B S
- 27.3 K
- 0
- 0
- 6.3 K
- ₹167.8 (0.00%)
- 840
- ₹0.95 (0.00%)
- -0.7 K (-0.96%) B S
- 72.1 K
- 700
- 700
- 18.2 K
- ₹168.2 (6.66%)
- 850
- ₹1.05 (-8.70%)
- 1.4 K (0.82%) B S
- 1.73 L
- 35 K
- 0
- 19.6 K
- ₹166.5 (0.00%)
- 860
- ₹0.9 (0.00%)
- -7 K (-9.62%) B S
- 65.8 K
- 7 K
- 0
- 3.5 K
- ₹152.8 (0.00%)
- 870
- ₹1.55 (-22.50%)
- 0 (0.00%) B S
- 77.7 K
- 2.1 K
- 0
- 31.5 K
- ₹150 (0.00%)
- 880
- ₹1.75 (-2.78%)
- -2.8 K (-2.47%) B S
- 1.11 L
- 10.5 K
- 0
- 58.8 K
- ₹94.55 (-0.94%)
- 890
- ₹2.05 (-12.77%)
- -2.8 K (-3.48%) B S
- 77.7 K
- 7 K
- 1.4 K
- 1.58 L
- ₹126.55 (4.59%)
- 900
- ₹2.4 (-5.88%)
- -0.17 L (-2.80%) B S
- 5.83 L
- 2.08 L
- 0
- 97.3 K
- ₹96.65 (0.00%)
- 910
- ₹2.85 (-10.94%)
- 4.2 K (2.99%) B S
- 1.45 L
- 11.9 K
- 12.6 K
- 1.9 L
- ₹99.95 (0.35%)
- 920
- ₹3.5 (-6.67%)
- -0.15 L (-5.12%) B S
- 2.86 L
- 94.5 K
- 3.5 K
- 1.35 L
- ₹93.1 (26.75%)
- 930
- ₹4.05 (-11.96%)
- 4.9 K (1.71%) B S
- 2.91 L
- 38.5 K
- 19.6 K
- 2.44 L
- ₹81.55 (-1.87%)
- 940
- ₹5 (-11.50%)
- -0.28 L (-8.26%) B S
- 3.11 L
- 1.72 L
- 9.1 K
- 9.69 L
- ₹73 (-0.48%)
- 950
- ₹6.3 (-11.27%)
- -0.48 L (-5.68%) B S
- 7.9 L
- 2.54 L
- 10.5 K
- 3.02 L
- ₹64 (-2.29%)
- 960
- ₹8 (-9.60%)
- 3.5 K (1.45%) B S
- 2.44 L
- 1.16 L
- 50.4 K
- 2.91 L
- ₹57.45 (-1.79%)
- 970
- ₹9.95 (-8.72%)
- 4.2 K (1.33%) B S
- 3.2 L
- 1.53 L
- 57.4 K
- 2.38 L
- ₹49.9 (-2.44%)
- 980
- ₹12.5 (-7.41%)
- -9.1 K (-2.36%) B S
- 3.76 L
- 3.14 L
- 59.5 K
- 2.73 L
- ₹42.7 (-3.17%)
- 990
- ₹15.3 (-7.27%)
- -0.15 L (-5.30%) B S
- 2.75 L
- 2.98 L
- 7.23 L
- 16.75 L
- ₹36.6 (-2.27%)
- 1,000
- ₹19.2 (-4.95%)
- -5.6 K (-0.67%) B S
- 8.3 L
- 7.15 L
- 2.89 L
- 3.35 L
- ₹31.2 (-1.42%)
- 1,010
- ₹23.55 (-4.46%)
- 16.1 K (6.28%) B S
- 2.72 L
- 3.11 L
- 9.81 L
- 7.13 L
- ₹25.95 (-2.63%)
- 1,020 1,016
- ₹28 (-4.76%)
- 55.3 K (13.60%) B S
- 4.62 L
- 6.47 L
- 15.38 L
- 4.78 L
- ₹21.35 (-3.17%)
- 1,030
- ₹34.1 (-2.99%)
- 43.4 K (16.19%) B S
- 3.12 L
- 4.52 L
- 10.32 L
- 4.27 L
- ₹17.55 (-3.31%)
- 1,040
- ₹40.05 (-2.08%)
- 700 (0.18%) B S
- 3.86 L
- 2.02 L
- 4.7 L
- 2.58 L
- ₹14.1 (-5.69%)
- 1,050
- ₹46.5 (-1.27%)
- 23.8 K (23.94%) B S
- 1.23 L
- 1.3 L
- 3.06 L
- 3.04 L
- ₹11.5 (-4.56%)
- 1,060
- ₹54.5 (-0.64%)
- 0 (0.00%) B S
- 16.8 K
- 0
- 1.51 L
- 1.24 L
- ₹9.25 (-2.12%)
- 1,070
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.58 L
- 4.03 L
- ₹7.2 (-4.00%)
- 1,080
- ₹69.9 (-0.43%)
- 0 (0.00%) B S
- 7 K
- 0
- 63.7 K
- 1.2 L
- ₹5.6 (-5.08%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.14 L
- 3.1 L
- ₹4.5 (-3.23%)
- 1,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 51.8 K
- 66.5 K
- ₹3.55 (0.00%)
- 1,110
- ₹96.85 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 1.02 L
- 1.86 L
- ₹2.7 (-1.82%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 74.2 K
- 1.1 L
- ₹1.7 (9.68%)
- 1,140
- ₹125 (0.00%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 700
- 1.4 K
- ₹2.25 (-10.00%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
IndusInd Bank - Statistics
SHARE PRICE
1015.80.65 (0.06%)
DAY RANGE
1013.7 - 1031.65
52 W RANGE
710.6 - 1038
total open interest
15,317,400
Call
Put
85.7 L
PCR 0.79
67.47 L
total Volume
10,766,700
Call
Put
65.81 L
PCR 0.64
41.86 L