IndusInd Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 92.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 63.7 K
- 0
- 0
- 2.1 K
- ₹137 (0.00%)
- 770
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 46.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 25.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹0.6 (-7.69%)
- 0 (0.00%) B S
- 67.2 K
- 3.5 K
- 15.4 K
- 31.5 K
- ₹125 (0.00%)
- 800
- ₹0.85 (0.00%)
- 700 (0.22%) B S
- 3.24 L
- 8.4 K
- 0
- 11.2 K
- ₹103.9 (0.00%)
- 810
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 26.6 K
- 1.4 K
- 0
- 7.7 K
- ₹86.8 (0.00%)
- 820
- ₹1 (-20.00%)
- -6.3 K (-5.59%) B S
- 1.06 L
- 36.4 K
- 0
- 4.2 K
- ₹103.2 (0.00%)
- 830
- ₹1.2 (-20.00%)
- -0.12 L (-10.97%) B S
- 96.6 K
- 25.9 K
- 0
- 4.9 K
- ₹95 (0.00%)
- 840
- ₹1.65 (-15.38%)
- 5.6 K (5.00%) B S
- 1.18 L
- 29.4 K
- 9.8 K
- 81.2 K
- ₹86.4 (17.15%)
- 850
- ₹2 (-18.37%)
- -0.17 L (-4.66%) B S
- 3.44 L
- 1.37 L
- 2.1 K
- 98 K
- ₹77 (16.14%)
- 860
- ₹2.55 (-21.54%)
- -0.13 L (-3.65%) B S
- 3.33 L
- 63.7 K
- 0
- 92.4 K
- ₹55.85 (0.00%)
- 870
- ₹3.4 (-20.93%)
- 2.8 K (0.93%) B S
- 3.05 L
- 66.5 K
- 16.1 K
- 1.78 L
- ₹56.55 (16.60%)
- 880
- ₹4.4 (-24.14%)
- -0.15 L (-1.79%) B S
- 8.08 L
- 1.44 L
- 18.2 K
- 2.09 L
- ₹49.9 (23.98%)
- 890
- ₹6 (-23.57%)
- 21 K (5.59%) B S
- 3.97 L
- 1.04 L
- 2.13 L
- 8.84 L
- ₹39.4 (18.50%)
- 900
- ₹8.15 (-21.26%)
- -0.43 L (-3.95%) B S
- 10.38 L
- 3.68 L
- 1.26 L
- 4.89 L
- ₹32.7 (23.16%)
- 910
- ₹10.9 (-21.30%)
- 9.8 K (2.64%) B S
- 3.81 L
- 3.26 L
- 6.76 L
- 5.77 L
- ₹25.4 (22.41%)
- 920
- ₹14.3 (-21.21%)
- 32.9 K (8.67%) B S
- 4.12 L
- 3.91 L
- 17.85 L
- 6.52 L
- ₹20.6 (29.15%)
- 930 930
- ₹18.65 (-19.96%)
- 5.6 K (1.34%) B S
- 4.24 L
- 3.58 L
- 7.76 L
- 6.69 L
- ₹15.8 (30.04%)
- 940
- ₹24.1 (-17.47%)
- 7 K (1.97%) B S
- 3.62 L
- 1.44 L
- 7.04 L
- 9.86 L
- ₹12 (33.33%)
- 950
- ₹30 (-17.47%)
- -0.7 K (-0.20%) B S
- 3.42 L
- 38.5 K
- 3.4 L
- 5.19 L
- ₹9.15 (34.56%)
- 960
- ₹37.35 (-14.43%)
- 14.7 K (10.29%) B S
- 1.58 L
- 65.1 K
- 1.62 L
- 6.19 L
- ₹6.7 (35.35%)
- 970
- ₹55.85 (0.00%)
- 0 (0.00%) B S
- 20.3 K
- 0
- 2.23 L
- 4.65 L
- ₹5.05 (32.89%)
- 980
- ₹50.85 (-8.79%)
- 0 (0.00%) B S
- 71.4 K
- 5.6 K
- 68.6 K
- 2.14 L
- ₹4 (37.93%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.6 L
- 10.67 L
- ₹2.9 (20.83%)
- 1,000
- ₹71.75 (-13.81%)
- 4.2 K (13.64%) B S
- 35 K
- 7 K
- 58.1 K
- 1.2 L
- ₹2.2 (18.92%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 63 K
- 2.21 L
- ₹1.7 (13.33%)
- 1,020
- ₹121.05 (0.00%)
- 0 (0.00%) B S
- 7.7 K
- 0
- 16.1 K
- 61.6 K
- ₹1.35 (3.85%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.8 K
- 2.21 L
- ₹1.05 (16.67%)
- 1,040
- ₹124 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 2.8 K
- 1.21 L
- ₹0.8 (6.67%)
- 1,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.6 K
- 85.4 K
- ₹0.6 (9.09%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
IndusInd Bank - Statistics
SHARE PRICE
930.655.65 (0.61%)
DAY RANGE
915 - 934.65
52 W RANGE
606 - 1074.9
total open interest
15,093,400
Call
Put
86.9 L
PCR 0.74
64.04 L
total Volume
7,993,300
Call
Put
56.7 L
PCR 0.41
23.23 L