IndusInd Bank Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,160 | ₹ 2-44.78 % | 58.5 K+368 % | 96.5 K |
| 1 K | 1 K+0 % | ₹ 203-7.68 % | 1,200 | ₹ 3-38.78 % | 1.86 L+42 % | 5.04 L |
| 1 K | 1 K+0 % | ₹ 163+0 % | 1,220 | - | - | - |
| 3 K | 2.5 K+0 % | ₹ 189+0 % | 1,240 | ₹ 5-31.54 % | 50.5 K+15 % | 1.25 L |
| 6 K | 12 K+85 % | ₹ 141-2.59 % | 1,260 | ₹ 7-27.51 % | 76.5 K-0.65 % | 4.35 L |
| 32.5 K | 19 K+0 % | ₹ 137-21.9 % | 1,280 | ₹ 9-25.31 % | 1.28 L+101 % | 4.84 L |
| 1.18 L | 1.2 L+17 % | ₹ 119+17.07 % | 1,300 | ₹ 12-24.68 % | 7.12 L+33 % | 20.01 L |
| 36.5 K | 23 K-4.17 % | ₹ 103+19.49 % | 1,320 | ₹ 15-26.21 % | 1.38 L+66 % | 4.64 L |
| 1.14 L | 40.5 K-6.9 % | ₹ 87+20.46 % | 1,340 | ₹ 20-25.1 % | 2.52 L+62 % | 9.23 L |
| 4.41 L | 1.04 L+15 % | ₹ 72+20.9 % | 1,360 | ₹ 26-22.27 % | 4.56 L+20 % | 9.75 L |
| 9.1 L | 1.12 L-22.3 % | ₹ 59+20.14 % | 1,380 | ₹ 34-20.26 % | 2.31 L+15 % | 7.04 L |
| 36.64 L | 11.43 L+18 % | ₹ 48+21.98 % | 1,400 | ₹ 43-19.21 % | 8.78 L+1 % | 18.15 L |
| Spot Price: 1,404 | ||||||
| 11.02 L | 3.78 L+23 % | ₹ 39+24.6 % | 1,420 | ₹ 53-17.02 % | 1.46 L+15 % | 2.82 L |
| 18.06 L | 6.83 L+57 % | ₹ 30+26.93 % | 1,440 | ₹ 64-16.95 % | 3.4 L-0.87 % | 1.47 L |
| 10.94 L | 4.58 L+29 % | ₹ 24+30.33 % | 1,460 | ₹ 75-17.01 % | 1.95 L+3 % | 55.5 K |
| 10.62 L | 3.52 L+28 % | ₹ 18+31.18 % | 1,480 | ₹ 89-16.32 % | 1.65 L+3 % | 57 K |
| 26.14 L | 13.42 L+17 % | ₹ 14+31.16 % | 1,500 | ₹ 105-14.87 % | 5.83 L+0 % | 1.56 L |
| 7.18 L | 2.52 L+56 % | ₹ 11+33.95 % | 1,520 | ₹ 123-12.58 % | 95.5 K+4 % | 5 K |
| 6.69 L | 1.99 L+21 % | ₹ 8+32.28 % | 1,540 | ₹ 137-13.64 % | 54.5 K+7 % | 22 K |
| 5.67 L | 1.11 L+3 % | ₹ 7+30 % | 1,560 | ₹ 155-13.94 % | 25 K+0 % | 12.5 K |
| 1 L | 33.5 K+0 % | ₹ 5+0 % | 1,580 | ₹ 175+0 % | 1 K+0 % | 0 |
| 15.24 L | 8.06 L+63 % | ₹ 4+27.87 % | 1,600 | ₹ 196-8.43 % | 2.94 L-0.17 % | 76 K |
| 1.01 L | 66.5 K+412 % | ₹ 2-20.34 % | 1,640 | ₹ 243+29.25 % | 3 K-33.33 % | 1.5 K |
| 2 K | 1.5 K+0 % | ₹ 2+0 % | 1,680 | - | - | - |
| 2 K | 5 K+43 % | ₹ 1+7.69 % | 1,720 | ₹ 317+0 % | 1.5 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
IndusInd Bank Option Chain Options Company Performance
Day Range
- Low 31
- High 53.4
- Prev. Close 39.35
- Open 39
- Strike Price 1400
- Avg Price 43.18
- Open Interest 0.11 Cr
- Chg in OI% 18.08
- Market Lot 500 Shares
Please Login
By proceeding, you agree T&C*