IndusInd Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.8 K
- ₹235 (0.00%)
- 660
- ₹1.95 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 700
- ₹232.45 (0.00%)
- 680
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 1.4 K
- ₹217.65 (0.00%)
- 700
- ₹0.05 (0.00%)
- -0.11 L (-39.47%) B S
- 16.1 K
- 11.2 K
- 0
- 32.2 K
- ₹211.4 (0.00%)
- 710
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 43.4 K
- 0
- 0
- 14.7 K
- ₹222.45 (0.00%)
- 730
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 12.6 K
- ₹203.8 (0.00%)
- 740
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 9.8 K
- 0
- 0
- 10.5 K
- ₹168.25 (0.00%)
- 750
- ₹0.05 (-50.00%)
- -2.1 K (-4.41%) B S
- 45.5 K
- 2.8 K
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 13.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 770
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 24.5 K
- ₹136.4 (-0.94%)
- 780
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 40.6 K
- 0
- 0
- 14 K
- ₹127.5 (-1.20%)
- 790
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 10.5 K
- 700
- 6.3 K
- 55.3 K
- ₹125.5 (19.18%)
- 800
- ₹0.05 (-66.67%)
- -0.11 L (-7.46%) B S
- 1.3 L
- 31.5 K
- 0
- 21 K
- ₹142.75 (0.00%)
- 810
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 16.8 K
- 0
- 0
- 40.6 K
- ₹92.05 (0.00%)
- 820
- ₹0.05 (-66.67%)
- -0.7 K (-1.59%) B S
- 43.4 K
- 2.8 K
- 0
- 56.7 K
- ₹63.85 (0.00%)
- 830
- ₹0.05 (-85.71%)
- -0.7 K (-1.23%) B S
- 56 K
- 14.7 K
- 0
- 35 K
- ₹69.3 (0.00%)
- 840
- ₹0.05 (-90.00%)
- -0.15 L (-9.01%) B S
- 1.48 L
- 48.3 K
- 4.2 K
- 2.35 L
- ₹73.8 (20.10%)
- 850
- ₹0.25 (-66.67%)
- -0.69 L (-26.83%) B S
- 1.89 L
- 1.27 L
- 700
- 99.4 K
- ₹70.75 (32.49%)
- 860
- ₹0.4 (-66.67%)
- -4.9 K (-4.76%) B S
- 98 K
- 14.7 K
- 0
- 98.7 K
- ₹41.55 (1.84%)
- 870
- ₹0.45 (-74.29%)
- -3.5 K (-1.54%) B S
- 2.23 L
- 55.3 K
- 11.2 K
- 2.75 L
- ₹46.75 (42.31%)
- 880
- ₹0.4 (-84.62%)
- -0.22 L (-7.55%) B S
- 2.74 L
- 1.18 L
- 38.5 K
- 4.01 L
- ₹33 (34.42%)
- 890
- ₹0.6 (-86.36%)
- -0.32 L (-9.68%) B S
- 2.94 L
- 1.62 L
- 2.8 L
- 6.08 L
- ₹23.55 (34.19%)
- 900
- ₹1 (-86.11%)
- -4.9 K (-0.62%) B S
- 7.88 L
- 5.25 L
- 3.44 L
- 3.33 L
- ₹14.2 (29.68%)
- 910
- ₹2.2 (-79.91%)
- -0.18 L (-4.54%) B S
- 3.68 L
- 4.83 L
- 8.62 L
- 4.61 L
- ₹6.95 (6.92%)
- 920 923
- ₹4.55 (-70.83%)
- -0.22 L (-8.49%) B S
- 2.42 L
- 8.11 L
- 12.63 L
- 3.15 L
- ₹2.95 (-10.61%)
- 930
- ₹10.3 (-53.60%)
- 4.2 K (2.31%) B S
- 1.86 L
- 2.07 L
- 12.35 L
- 5.01 L
- ₹1.15 (-20.69%)
- 940
- ₹18.75 (-38.32%)
- -0.18 L (-9.39%) B S
- 1.76 L
- 71.4 K
- 11.67 L
- 6.6 L
- ₹0.55 (-26.67%)
- 950
- ₹27.05 (-30.64%)
- -0.25 L (-9.43%) B S
- 2.35 L
- 67.2 K
- 3.44 L
- 2.75 L
- ₹0.2 (-42.86%)
- 960
- ₹38.1 (-39.52%)
- -1.4 K (-1.35%) B S
- 1.02 L
- 14.7 K
- 44.1 K
- 1.78 L
- ₹0.1 (-60.00%)
- 970
- ₹48.05 (-20.32%)
- -0.11 L (-18.82%) B S
- 48.3 K
- 26.6 K
- 10.5 K
- 2.9 L
- ₹0.1 (-33.33%)
- 980
- ₹81.75 (-0.18%)
- 0 (0.00%) B S
- 34.3 K
- 0
- 0
- 82.6 K
- ₹0.2 (0.00%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.9 K
- 2.66 L
- ₹0.1 (-60.00%)
- 1,000
- ₹72 (-17.67%)
- 0 (0.00%) B S
- 30.8 K
- 700
- 700
- 12.6 K
- ₹0.1 (-75.00%)
- 1,010
- ₹119.1 (0.63%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 7 K
- 1.43 L
- ₹0.15 (-25.00%)
- 1,020
- ₹99 (-22.05%)
- 0 (0.00%) B S
- 700
- 700
- 700
- 3.5 K
- ₹0.15 (0.00%)
- 1,030
- ₹131 (0.00%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 1.4 K
- 74.2 K
- ₹0.05 (-75.00%)
- 1,040
- ₹130 (0.00%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 0
- 21.7 K
- ₹0.45 (0.00%)
- 1,060
- ₹171.6 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹169.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
IndusInd Bank - Statistics
SHARE PRICE
923.413.25 (1.46%)
DAY RANGE
920.15 - 933.5
52 W RANGE
710.6 - 968.85
total open interest
9,536,800
Call
Put
56.55 L
PCR 0.69
38.82 L
total Volume
8,426,600
Call
Put
56.32 L
PCR 0.50
27.95 L