IndusInd Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 49.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 16.1 K
- 0
- 0
- 45.5 K
- ₹116 (0.00%)
- 800
- ₹0.5 (-16.67%)
- -1.4 K (-0.90%) B S
- 1.54 L
- 3.5 K
- 0
- 1.4 K
- ₹120.5 (0.00%)
- 810
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 70.7 K
- 0
- 0
- 2.1 K
- ₹88.15 (-0.06%)
- 820
- ₹0.5 (-16.67%)
- 0 (0.00%) B S
- 40.6 K
- 1.4 K
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 53.2 K
- 700
- 0
- 14 K
- ₹82.7 (0.00%)
- 840
- ₹0.8 (6.67%)
- -4.9 K (-2.95%) B S
- 1.61 L
- 9.1 K
- 0
- 49.7 K
- ₹88.5 (0.00%)
- 850
- ₹0.9 (0.00%)
- -0.27 L (-13.04%) B S
- 1.82 L
- 59.5 K
- 1.4 K
- 30.8 K
- ₹82.5 (8.06%)
- 860
- ₹1.2 (-4.00%)
- 2.8 K (1.48%) B S
- 1.93 L
- 60.2 K
- 11.2 K
- 37.1 K
- ₹75.1 (7.90%)
- 870
- ₹1.55 (-6.06%)
- -0.18 L (-6.58%) B S
- 2.49 L
- 26.6 K
- 32.2 K
- 1.33 L
- ₹63.4 (1.60%)
- 880
- ₹2.1 (-8.70%)
- -0.7 K (-0.14%) B S
- 4.86 L
- 37.1 K
- 20.3 K
- 2.21 L
- ₹54.35 (4.92%)
- 890
- ₹2.9 (-12.12%)
- 42 K (14.60%) B S
- 3.3 L
- 2.75 L
- 51.8 K
- 5.08 L
- ₹45.05 (3.68%)
- 900
- ₹4.3 (-10.42%)
- 1.18 L (12.00%) B S
- 11.04 L
- 9 L
- 47.6 K
- 2.93 L
- ₹37 (4.96%)
- 910
- ₹6.15 (-13.99%)
- -0.13 L (-3.92%) B S
- 3.09 L
- 1.83 L
- 1.44 L
- 4.07 L
- ₹30.95 (9.17%)
- 920
- ₹8.6 (-12.69%)
- -0.17 L (-2.18%) B S
- 7.53 L
- 3.44 L
- 6.24 L
- 5.84 L
- ₹24.25 (11.49%)
- 930
- ₹11.9 (-10.86%)
- 700 (0.15%) B S
- 4.73 L
- 5.33 L
- 26.74 L
- 11.33 L
- ₹18.8 (13.60%)
- 940 941
- ₹16.3 (-7.39%)
- -9.8 K (-2.41%) B S
- 3.97 L
- 6.61 L
- 11.14 L
- 8.51 L
- ₹13.9 (16.81%)
- 950
- ₹21.45 (-6.74%)
- -1.51 L (-22.76%) B S
- 5.13 L
- 4.9 L
- 4.21 L
- 2.68 L
- ₹10.05 (19.64%)
- 960
- ₹27.9 (-4.12%)
- 7.7 K (6.36%) B S
- 1.29 L
- 1.04 L
- 3.23 L
- 3.99 L
- ₹7.05 (23.68%)
- 970
- ₹35.45 (-18.60%)
- 2.1 K (2.42%) B S
- 88.9 K
- 32.9 K
- 3.65 L
- 3.39 L
- ₹5.05 (26.25%)
- 980
- ₹43.45 (-15.79%)
- 2.1 K (6.67%) B S
- 33.6 K
- 30.8 K
- 1.44 L
- 2.51 L
- ₹3.6 (33.33%)
- 990
- ₹52.9 (0.00%)
- 0 (0.00%) B S
- 9.1 K
- 0
- 4.08 L
- 7.87 L
- ₹2.6 (36.84%)
- 1,000
- ₹60.9 (-7.09%)
- 3.5 K (6.67%) B S
- 56 K
- 12.6 K
- 21 K
- 71.4 K
- ₹1.75 (34.62%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39.9 K
- 1.59 L
- ₹1.2 (26.32%)
- 1,020
- ₹124.25 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 56 K
- ₹0.65 (0.00%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.9 K
- 47.6 K
- ₹0.7 (7.69%)
- 1,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.5 K
- 93.1 K
- ₹0.5 (25.00%)
- 1,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.6 K
- 46.2 K
- ₹0.45 (125.00%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
IndusInd Bank - Statistics
SHARE PRICE
942.43.65 (0.39%)
DAY RANGE
931.2 - 944.2
52 W RANGE
710.6 - 968.85
total open interest
12,677,700
Call
Put
68.27 L
PCR 0.86
58.51 L
total Volume
10,264,100
Call
Put
65 L
PCR 0.58
37.65 L