IndusInd Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 620
- ₹0.2 (-20.00%)
- -4.9 K (-8.75%) B S
- 51.1 K
- 5.6 K
- 0
- 0
- ₹0 (0.00%)
- 640
- ₹0.25 (0.00%)
- -5.6 K (-5.13%) B S
- 1.04 L
- 9.8 K
- 0
- 0
- ₹0 (0.00%)
- 660
- ₹0.3 (-25.00%)
- -0.34 L (-21.03%) B S
- 1.29 L
- 42 K
- 0
- 4.9 K
- ₹73.55 (-0.94%)
- 670
- ₹0.45 (12.50%)
- 2.8 K (4.82%) B S
- 60.9 K
- 6.3 K
- 7 K
- 30.8 K
- ₹55.8 (-13.89%)
- 680
- ₹0.6 (0.00%)
- -0.18 L (-4.41%) B S
- 3.94 L
- 1.48 L
- 0
- 31.5 K
- ₹49.4 (2.70%)
- 690
- ₹0.9 (0.00%)
- -0.22 L (-14.41%) B S
- 1.33 L
- 58.1 K
- 1.09 L
- 2.42 L
- ₹36.65 (-21.44%)
- 700
- ₹1.55 (24.00%)
- -1.3 L (-14.90%) B S
- 7.43 L
- 6.86 L
- 88.9 K
- 66.5 K
- ₹27.7 (-24.42%)
- 710
- ₹2.45 (28.95%)
- -0.11 L (-4.01%) B S
- 2.68 L
- 3.21 L
- 2.38 L
- 1.95 L
- ₹20.1 (-30.09%)
- 720
- ₹4.35 (33.85%)
- -0.65 L (-5.63%) B S
- 10.91 L
- 6.73 L
- 4.89 L
- 2.32 L
- ₹13.55 (-35.48%)
- 730 734
- ₹7.75 (38.39%)
- -0.23 L (-3.89%) B S
- 5.71 L
- 9.68 L
- 37.77 L
- 20.04 L
- ₹8.7 (-40.61%)
- 740
- ₹12.9 (40.22%)
- -0.17 L (-1.17%) B S
- 14.23 L
- 17.32 L
- 44.54 L
- 24.68 L
- ₹5.75 (-42.21%)
- 750
- ₹20.15 (42.40%)
- -0.11 L (-0.92%) B S
- 11.33 L
- 7.92 L
- 25.53 L
- 21.22 L
- ₹3.9 (-40.91%)
- 760
- ₹28.4 (33.33%)
- -0.27 L (-2.82%) B S
- 9.39 L
- 3.19 L
- 13.46 L
- 13.88 L
- ₹2.65 (-41.11%)
- 770
- ₹37.25 (29.57%)
- -0.18 L (-3.25%) B S
- 5.21 L
- 1.05 L
- 10.82 L
- 16.53 L
- ₹1.9 (-37.70%)
- 780
- ₹46.55 (21.86%)
- -0.14 L (-3.21%) B S
- 4.22 L
- 84 K
- 2.12 L
- 5.47 L
- ₹1.35 (-34.15%)
- 790
- ₹45.65 (-1.83%)
- 0 (0.00%) B S
- 65.8 K
- 0
- 7.56 L
- 17.18 L
- ₹1.05 (-32.26%)
- 800
- ₹65.6 (17.77%)
- -8.4 K (-1.02%) B S
- 8.15 L
- 1.02 L
- 1.58 L
- 2.17 L
- ₹0.9 (-25.00%)
- 810
- ₹75.3 (14.35%)
- -4.2 K (-4.20%) B S
- 95.9 K
- 32.9 K
- 2.08 L
- 3.58 L
- ₹0.7 (-26.32%)
- 820
- ₹74.95 (-1.06%)
- 0 (0.00%) B S
- 65.1 K
- 0
- 40.6 K
- 1.61 L
- ₹0.5 (-33.33%)
- 830
- ₹87.15 (0.00%)
- 0 (0.00%) B S
- 1.99 L
- 0
- 88.2 K
- 3.82 L
- ₹0.45 (-30.77%)
- 840
- ₹97 (0.00%)
- 0 (0.00%) B S
- 72.1 K
- 0
- 51.8 K
- 3.42 L
- ₹0.4 (-20.00%)
- 850
- ₹108.7 (2.31%)
- -3.5 K (-0.71%) B S
- 4.92 L
- 4.2 K
- 5.6 K
- 1.27 L
- ₹0.35 (-12.50%)
- 860
- ₹115 (0.00%)
- 0 (0.00%) B S
- 19.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 870
- ₹114 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 2.1 K
- 29.4 K
- ₹0.2 (-20.00%)
- 880
- ₹137.9 (0.00%)
- 0 (0.00%) B S
- 23.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹135.3 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 47.6 K
- 3.59 L
- ₹0.15 (-40.00%)
- 900
- ₹159.45 (0.85%)
- -2.8 K (-0.99%) B S
- 2.8 L
- 4.2 K
- 0
- 1.4 K
- ₹1.9 (0.00%)
- 910
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 700
- 12.6 K
- ₹0.2 (-33.33%)
- 920
- ₹160.6 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 0
- 39.9 K
- ₹0.15 (0.00%)
- 930
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 950
- ₹194 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 0
- 32.9 K
- ₹0.1 (0.00%)
- 960
- ₹209.5 (0.00%)
- 0 (0.00%) B S
- 3.18 L
- 0
Explore Option Chain on FnO360 Demo >
IndusInd Bank - Statistics
SHARE PRICE
734.3-10.10 (-1.36%)
DAY RANGE
733.4 - 748.3
52 W RANGE
606 - 1490.85
total open interest
25,209,100
Call
Put
1.48 Cr
PCR 0.71
1.04 Cr
total Volume
21,805,700
Call
Put
1.57 Cr
PCR 0.39
60.91 L