1. Home
  2. Derivatives
  3. Indusindbk Option Chain

IndusInd Bank Option Chain

Visit IndusInd Bank Ltd’s NSE Option Chain on 5paisa for crucial options trading insights. Strike prices, expiry dates, open interest, and put/call ratios are provided for traders aiming to improve trading strategy and performance  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
2.5 K 2 K-42.86 % ₹ 200+6.34 % 800 ₹ 0-44.44 % 2.75 L-2.31 % 11.5 K
- - - 840 ₹ 0-38.46 % 1.66 L-1.78 % 20 K
- - - 860 ₹ 1-45.45 % 2.93 L-13.19 % 1.05 L
500 500+0 % ₹ 109+0 % 880 ₹ 1-39.39 % 3.5 L-9.21 % 1.49 L
19 K 1.55 L-4.92 % ₹ 98+8.49 % 900 ₹ 2-39.62 % 16.23 L-16.47 % 8.29 L
9.5 K 1.1 L-4.35 % ₹ 83+16.01 % 920 ₹ 2-36 % 5.77 L-2.86 % 5.71 L
83.5 K 99 K+11 % ₹ 59+9.97 % 940 ₹ 4-34.45 % 7.34 L+0 % 8.42 L
3.75 L 3.84 L-9.23 % ₹ 42+10.61 % 960 ₹ 7-31.34 % 9.77 L-1.11 % 9.35 L
25.07 L 12.98 L-14.91 % ₹ 28+14.29 % 980 ₹ 12-25.9 % 13.92 L-1.56 % 16.57 L
Spot Price: 996
Spot Price: 996
52.16 L 48.54 L-0.8 % ₹ 17+14 % 1,000 ₹ 22-19.59 % 24.02 L+1 % 16.35 L
21.89 L 31.35 L-0.67 % ₹ 10+12.36 % 1,020 ₹ 35-15.06 % 7.21 L-4.57 % 2.29 L
20.72 L 22.07 L-0.94 % ₹ 6+11.32 % 1,040 ₹ 51-11.13 % 3.95 L-0.13 % 92 K
13.46 L 14.73 L-0.64 % ₹ 4+5.88 % 1,060 ₹ 63-15.61 % 2.51 L+1 % 10 K
9.16 L 10.79 L+8 % ₹ 3+6.38 % 1,080 ₹ 83-14.18 % 1.99 L-1.24 % 6 K
14.97 L 39.24 L+5 % ₹ 2+11.76 % 1,100 ₹ 101-11.73 % 6.73 L+0 % 4 K
2.23 L 5.37 L-1.65 % ₹ 1+4.17 % 1,120 ₹ 126-7.38 % 44 K+0 % 1 K
1.5 L 3.37 L-5.08 % ₹ 1+11.76 % 1,140 ₹ 150+11.56 % 28.5 K+0 % 1 K
31 K 1.55 L-3.74 % ₹ 1+7.14 % 1,160 ₹ 159-7.26 % 7 K+0 % 500
11.5 K 98.5 K+3 % ₹ 1+8.33 % 1,180 ₹ 170+0 % 9 K+0 % 0
1.59 L 11.37 L-4.65 % ₹ 1-8.33 % 1,200 ₹ 202-6.27 % 3.13 L-1.57 % 8.5 K
0 10 K+0 % ₹ 1+0 % 1,220 ₹ 205+0 % 4.5 K+0 % 0
500 69 K+0 % ₹ 1+0 % 1,240 ₹ 249+0 % 1.74 L+0 % 1 K
24 K 3.1 L+0 % ₹ 0+0 % 1,280 ₹ 290-0.14 % 5.74 L+0 % 11 K

IndusInd Bank Option Chain Options Company Performance

Day Range

  • Low 23
  • High 34.75
28.00
  • Prev. Close 24.5
  • Open 25
  • Strike Price 980
  • Avg Price 27.63
  • Open Interest 0.13 Cr
  • Chg in OI% -14.91
  • Market Lot 500 Shares

IndusInd Bank Option Chain

IndusInd Bank Share Price
IndusInd Bank Futures

Frequently Asked Questions

The current spot price of INDUSINDBK is ₹996.

The minimum lot size for INDUSINDBK option chain is 500.

Please Login

By proceeding, you agree T&C*
42.553191489362 INDUSINDBK
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
Resend OTP

By proceeding, you agree to all T&C*

footer_form