IndusInd Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 14.7 K
- 0
- 0
- 9.1 K
- ₹222.5 (0.00%)
- 780
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 11.9 K
- 0
- 0
- 16.1 K
- ₹180.25 (-1.23%)
- 800
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 39.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹0.6 (-25.00%)
- 0 (0.00%) B S
- 7 K
- 2.8 K
- 0
- 1.4 K
- ₹186.85 (0.00%)
- 820
- ₹0.45 (12.50%)
- 0 (0.00%) B S
- 28.7 K
- 1.4 K
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹0.7 (-12.50%)
- -3.5 K (-17.24%) B S
- 16.8 K
- 6.3 K
- 0
- 6.3 K
- ₹167.8 (0.00%)
- 840
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 72.1 K
- 0
- 4.2 K
- 20.3 K
- ₹164.85 (-1.99%)
- 850
- ₹0.95 (-9.52%)
- -0.15 L (-11.73%) B S
- 1.11 L
- 28 K
- 1.4 K
- 19.6 K
- ₹169 (1.50%)
- 860
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 63 K
- 0
- 0
- 3.5 K
- ₹152.8 (0.00%)
- 870
- ₹0.6 (-63.64%)
- 0 (0.00%) B S
- 74.2 K
- 1.4 K
- 0
- 31.5 K
- ₹150 (0.00%)
- 880
- ₹1.4 (-12.50%)
- 0 (0.00%) B S
- 1.33 L
- 700
- 0
- 59.5 K
- ₹124.95 (0.00%)
- 890
- ₹1.5 (-18.92%)
- 0 (0.00%) B S
- 67.2 K
- 4.2 K
- 10.5 K
- 1.5 L
- ₹131.55 (16.11%)
- 900
- ₹1.8 (-20.00%)
- -7 K (-1.16%) B S
- 5.96 L
- 1.17 L
- 0
- 95.2 K
- ₹105.25 (0.00%)
- 910
- ₹2.65 (0.00%)
- 0 (0.00%) B S
- 1.2 L
- 0
- 2.1 K
- 1.86 L
- ₹110 (10.00%)
- 920
- ₹2.5 (-24.24%)
- -0.15 L (-5.79%) B S
- 2.51 L
- 1.53 L
- 1.4 K
- 1.27 L
- ₹95.85 (6.86%)
- 930
- ₹3.05 (-25.61%)
- 18.9 K (6.99%) B S
- 2.89 L
- 1.09 L
- 4.9 K
- 2.35 L
- ₹89 (34.34%)
- 940
- ₹3.75 (-27.18%)
- 14 K (3.94%) B S
- 3.7 L
- 3.82 L
- 14 K
- 8.63 L
- ₹76.5 (13.17%)
- 950
- ₹4.9 (-25.19%)
- -0.29 L (-3.85%) B S
- 7.34 L
- 1.53 L
- 25.2 K
- 1.88 L
- ₹75.3 (25.50%)
- 960
- ₹6.1 (-26.51%)
- 11.2 K (4.98%) B S
- 2.36 L
- 1.38 L
- 95.9 K
- 3.33 L
- ₹65.05 (25.10%)
- 970
- ₹8 (-25.58%)
- 10.5 K (2.47%) B S
- 4.36 L
- 3.08 L
- 34.3 K
- 2.26 L
- ₹56.3 (17.78%)
- 980
- ₹9.95 (-25.47%)
- 1.54 L (39.50%) B S
- 5.44 L
- 5.64 L
- 30.8 K
- 2.57 L
- ₹47.5 (23.86%)
- 990
- ₹13.15 (-21.49%)
- -0.62 L (-16.00%) B S
- 3.23 L
- 4.37 L
- 7.97 L
- 15.05 L
- ₹41.75 (22.25%)
- 1,000
- ₹16.95 (-18.12%)
- 58.1 K (4.67%) B S
- 13.01 L
- 10.03 L
- 7.1 L
- 3.51 L
- ₹35.5 (24.13%)
- 1,010
- ₹20.45 (-18.04%)
- -0.46 L (-12.67%) B S
- 3.19 L
- 4.94 L
- 21.5 L
- 6.4 L
- ₹30.2 (27.16%)
- 1,020
- ₹25.05 (-16.50%)
- 92.4 K (20.69%) B S
- 5.39 L
- 9.35 L
- 48.73 L
- 22.02 L
- ₹25.75 (33.07%)
- 1,030 1,027
- ₹29.9 (-16.60%)
- 60.2 K (16.10%) B S
- 4.34 L
- 6.72 L
- 9.21 L
- 4.32 L
- ₹21.45 (36.19%)
- 1,040
- ₹35.65 (-15.92%)
- -0.33 L (-8.99%) B S
- 3.33 L
- 3.49 L
- 9.14 L
- 3.8 L
- ₹17 (35.46%)
- 1,050
- ₹41.2 (-22.19%)
- 2.8 K (2.42%) B S
- 1.18 L
- 94.5 K
- 4.35 L
- 3.62 L
- ₹13.65 (37.19%)
- 1,060
- ₹46.9 (-33.94%)
- 12.6 K (14.88%) B S
- 97.3 K
- 1.18 L
- 2.53 L
- 1.88 L
- ₹11.4 (45.22%)
- 1,070
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.2 L
- 6.13 L
- ₹9.1 (50.41%)
- 1,080
- ₹69.9 (-0.43%)
- 0 (0.00%) B S
- 7 K
- 0
- 83.3 K
- 1.42 L
- ₹7.55 (55.67%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.29 L
- 2.79 L
- ₹5.85 (48.10%)
- 1,100
- ₹80 (-9.25%)
- 700 (12.50%) B S
- 6.3 K
- 11.2 K
- 40.6 K
- 81.2 K
- ₹4.7 (46.88%)
- 1,110
- ₹100.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 L
- 1.61 L
- ₹3.65 (46.00%)
- 1,120
- ₹118.7 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 53.2 K
- 1.76 L
- ₹2.8 (60.00%)
- 1,140
- ₹125 (0.00%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 9.1 K
- 4.9 K
- ₹1.65 (94.12%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
IndusInd Bank - Statistics
SHARE PRICE
1027.213.70 (1.35%)
DAY RANGE
1010 - 1031.2
52 W RANGE
710.6 - 1038
total open interest
18,044,600
Call
Put
1.03 Cr
PCR 0.74
77 L
total Volume
18,643,800
Call
Put
1.26 Cr
PCR 0.48
60.83 L