IndusInd Bank Option Chain

IndusInd Bank Option Chain

Visit IndusInd Bank Ltd’s NSE Option Chain on 5paisa for crucial options trading insights. Strike prices, expiry dates, open interest, and put/call ratios are provided for traders aiming to improve trading strategy and performance  
CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 480 ₹ 0-12.5 % 65 K+0 % 5 K
- - - 540 ₹ 0-44.44 % 82 K-2.96 % 13.5 K
- - - 550 ₹ 0-45.45 % 77.5 K-0.64 % 1.5 K
- - - 560 ₹ 1+0 % 17.5 K+0 % 23.5 K
- - - 580 ₹ 0-38.46 % 64.5 K-7.19 % 7.5 K
- - - 590 ₹ 0-61.11 % 37 K-7.5 % 20.5 K
2 K 27 K-3.57 % ₹ 190+22.58 % 600 ₹ 1-50 % 8.29 L-5.09 % 2.79 L
- - - 610 ₹ 1-50 % 40 K-13.04 % 27 K
- - - 620 ₹ 1-56 % 85 K-7.1 % 34 K
- - - 630 ₹ 1-57.14 % 1.15 L-10.55 % 97 K
- - - 640 ₹ 1-62.86 % 1.59 L-18.46 % 1.46 L
16 K 21.5 K+0 % ₹ 131+0 % 650 ₹ 1-62.5 % 9.95 L-22.46 % 10.98 L
1 K 9.5 K+0 % ₹ 125+11.01 % 660 ₹ 1-63.83 % 2.2 L-30.43 % 2.67 L
19.5 K 10 K+0 % ₹ 105+0 % 670 ₹ 1-64.91 % 2.09 L-21.58 % 3.37 L
60 K 31.5 K+0 % ₹ 111+1.1 % 680 ₹ 1-61.54 % 5.88 L-18.39 % 5.18 L
56.5 K 17 K+0 % ₹ 101+0.5 % 690 ₹ 2-58.97 % 3.17 L-3.8 % 3.41 L
29 K 1.5 L-2.91 % ₹ 92+2.56 % 700 ₹ 2-61.05 % 32.17 L-29.16 % 47.75 L
4.5 K 59 K-2.48 % ₹ 81+1.7 % 710 ₹ 2-59.26 % 4.98 L-17.7 % 9.65 L
13 K 1.28 L-0.39 % ₹ 72+0.69 % 720 ₹ 3-57.81 % 11.75 L-4.55 % 14.1 L
30 K 50 K-24.81 % ₹ 63+0.16 % 730 ₹ 3-56 % 11.85 L-7.46 % 15.35 L
69.5 K 85 K-12.37 % ₹ 52-4.58 % 740 ₹ 4-53.41 % 17.9 L-8.58 % 27.04 L
3.03 L 4.17 L-21.17 % ₹ 45-3.98 % 750 ₹ 5-50 % 28.72 L-9.69 % 54.06 L
3.29 L 3.17 L-17.25 % ₹ 36-5.21 % 760 ₹ 7-45.14 % 24.74 L-6.9 % 27.9 L
8.88 L 8.02 L-1.66 % ₹ 28-9.65 % 770 ₹ 9-41.8 % 29.38 L+15 % 49.75 L
26.41 L 8.78 L-14.01 % ₹ 22-12.4 % 780 ₹ 12-37.17 % 22.7 L+58 % 62.85 L
Spot Price: 789
Spot Price: 789
46.29 L 10.91 L+7 % ₹ 15-20.47 % 790 ₹ 16-31.5 % 11.94 L+45 % 39.74 L
84.35 L 30.28 L+22 % ₹ 10-27.56 % 800 ₹ 20-27.99 % 15.31 L+22 % 23.63 L
27.47 L 7.27 L+32 % ₹ 7-36.1 % 810 ₹ 27-19.64 % 2.29 L+10 % 3.1 L
29.67 L 16.87 L+28 % ₹ 4-41.96 % 820 ₹ 35-15.65 % 4.33 L+7 % 1.6 L
20.49 L 12.67 L+20 % ₹ 3-50 % 830 ₹ 45-8.89 % 3.91 L+1 % 32.5 K
16.39 L 14.53 L+15 % ₹ 2-53.52 % 840 ₹ 52-7.1 % 4.35 L-1.25 % 30 K
32.23 L 28.66 L-1.98 % ₹ 1-54.72 % 850 ₹ 61-8.83 % 4.31 L-1.15 % 46 K
10.94 L 11.56 L-6.74 % ₹ 1-52.38 % 860 ₹ 71-7.68 % 1.81 L+0 % 20.5 K
5.56 L 3.4 L+8 % ₹ 1-55.88 % 870 ₹ 80-7.39 % 1.71 L+0 % 2 K
4.28 L 7.77 L+5 % ₹ 1-53.33 % 880 ₹ 93+0 % 88.5 K+0 % 25 K
1.14 L 3.65 L-0.82 % ₹ 1-52 % 890 ₹ 106+8.74 % 49.5 K-2.94 % 4.5 K
9.55 L 25.64 L-1.99 % ₹ 1-42.86 % 900 ₹ 109-3.5 % 3.81 L-1.81 % 8 K
22.5 K 2.14 L+1 % ₹ 0-50 % 910 ₹ 120+0 % 40 K+0 % 0
1.14 L 3.06 L-11.58 % ₹ 0-35.71 % 920 ₹ 127-30.46 % 24 K-2.04 % 1 K
29 K 1.79 L+5 % ₹ 0-38.46 % 930 - - -
32.5 K 1.5 L+4 % ₹ 0-55.56 % 940 ₹ 148+0 % 47.5 K+0 % 0
99.5 K 7.44 L-5.71 % ₹ 0-28.57 % 950 - - -
45 K 93.5 K-16.89 % ₹ 0-14.29 % 960 - - -
1.71 L 18.49 L-2.35 % ₹ 0-14.29 % 1,000 ₹ 217+3.19 % 3.32 L+0 % 1.5 K
- - - 1,020 ₹ 226+17.1 % 38 K-20.83 % 20 K

Frequently Asked Questions

Please Login

By proceeding, you agree T&C*
INDUSINDBK
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form