IndusInd Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹0.35 (-65.00%)
- 0 (0.00%) B S
- 79.1 K
- 9.1 K
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹0.45 (-55.00%)
- 0 (0.00%) B S
- 91 K
- 1.4 K
- 0
- 0
- ₹0 (0.00%)
- 750
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 14 K
- ₹149.15 (0.00%)
- 760
- ₹1.5 (36.36%)
- 7.7 K (4.89%) B S
- 1.65 L
- 9.8 K
- 0
- 2.1 K
- ₹78 (0.00%)
- 770
- ₹1.55 (-8.82%)
- -0.7 K (-1.12%) B S
- 61.6 K
- 2.1 K
- 0
- 700
- ₹66.8 (0.00%)
- 780
- ₹1.9 (-9.52%)
- -7.7 K (-5.88%) B S
- 1.23 L
- 59.5 K
- 0
- 9.1 K
- ₹60.25 (0.00%)
- 790
- ₹2.35 (-4.08%)
- -3.5 K (-5.88%) B S
- 56 K
- 21.7 K
- 9.1 K
- 2.94 L
- ₹87.5 (0.69%)
- 800
- ₹3 (-3.23%)
- -0.35 L (-7.68%) B S
- 4.21 L
- 3.67 L
- 0
- 37.8 K
- ₹79.95 (0.00%)
- 810
- ₹3.75 (-5.06%)
- -2.1 K (-0.59%) B S
- 3.56 L
- 46.2 K
- 0
- 29.4 K
- ₹68.2 (0.00%)
- 820
- ₹4.95 (-1.98%)
- 80.5 K (16.04%) B S
- 5.82 L
- 2.79 L
- 0
- 72.1 K
- ₹78 (0.00%)
- 830
- ₹6.25 (-3.10%)
- -1.4 K (-0.18%) B S
- 7.95 L
- 1.72 L
- 16.1 K
- 3.61 L
- ₹52.35 (-0.10%)
- 840
- ₹8.15 (-2.40%)
- -6.3 K (-0.79%) B S
- 7.92 L
- 3.54 L
- 1.74 L
- 8.28 L
- ₹44.35 (-0.78%)
- 850
- ₹10.3 (-5.94%)
- -6.3 K (-0.60%) B S
- 10.38 L
- 6.11 L
- 91.7 K
- 4.2 L
- ₹37.9 (-1.69%)
- 860
- ₹13.35 (-1.84%)
- -0.14 L (-2.16%) B S
- 6.36 L
- 4.7 L
- 2.89 L
- 4.84 L
- ₹30.95 (-3.43%)
- 870
- ₹16.85 (-3.44%)
- 14.7 K (1.91%) B S
- 7.85 L
- 6.46 L
- 8.1 L
- 5.47 L
- ₹25.35 (-3.80%)
- 880 882
- ₹21.3 (-1.84%)
- 42.7 K (8.03%) B S
- 5.75 L
- 8.83 L
- 13.41 L
- 5.87 L
- ₹20.5 (-4.43%)
- 890
- ₹26.3 (-1.68%)
- 53.9 K (16.01%) B S
- 3.91 L
- 7.32 L
- 23.77 L
- 23.23 L
- ₹16.4 (-3.81%)
- 900
- ₹31.8 (-2.15%)
- 2.1 K (0.12%) B S
- 17.19 L
- 6.74 L
- 5.45 L
- 6.65 L
- ₹12.85 (-7.89%)
- 910
- ₹38.95 (0.78%)
- -5.6 K (-2.03%) B S
- 2.71 L
- 2.04 L
- 6.55 L
- 8.11 L
- ₹10.2 (-6.85%)
- 920
- ₹45.65 (-2.14%)
- -7.7 K (-2.72%) B S
- 2.76 L
- 58.1 K
- 4.81 L
- 5.03 L
- ₹8 (-8.05%)
- 930
- ₹53.3 (-2.38%)
- 2.8 K (1.75%) B S
- 1.62 L
- 42.7 K
- 2.56 L
- 5.52 L
- ₹6.45 (-5.15%)
- 940
- ₹61.35 (-2.31%)
- 1.4 K (0.48%) B S
- 2.92 L
- 18.2 K
- 4.32 L
- 13.22 L
- ₹4.95 (-7.48%)
- 950
- ₹67.35 (0.00%)
- 0 (0.00%) B S
- 64.4 K
- 0
- 1.38 L
- 5.73 L
- ₹3.9 (-7.14%)
- 960
- ₹82.45 (0.00%)
- 0 (0.00%) B S
- 49.7 K
- 0
- 63 K
- 1.27 L
- ₹3.15 (-11.27%)
- 970
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 77.7 K
- 7.36 L
- ₹2.55 (-5.56%)
- 980
- ₹99.85 (0.00%)
- 0 (0.00%) B S
- 37.1 K
- 0
- 19.6 K
- 22.4 K
- ₹2.05 (-10.87%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.74 L
- 6.13 L
- ₹1.8 (-5.26%)
- 1,000
- ₹119 (0.00%)
- 0 (0.00%) B S
- 24.5 K
- 0
- 11.2 K
- 1.67 L
- ₹1.2 (-14.29%)
- 1,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 K
- 8.4 K
- ₹1.2 (-20.00%)
- 1,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
IndusInd Bank - Statistics
SHARE PRICE
882.25-1.20 (-0.14%)
DAY RANGE
878.05 - 892
52 W RANGE
606 - 1086.55
total open interest
21,953,400
Call
Put
1.21 Cr
PCR 0.81
98.44 L
total Volume
13,722,100
Call
Put
80.62 L
PCR 0.70
56.6 L