IndusInd Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.1 K
- ₹155.55 (0.00%)
- 720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹0.9 (157.14%)
- 6.3 K (100.00%) B S
- 12.6 K
- 14 K
- 0
- 0
- ₹0 (0.00%)
- 750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹0.85 (0.00%)
- 13.3 K (29.69%) B S
- 58.1 K
- 36.4 K
- 0
- 0
- ₹0 (0.00%)
- 770
- ₹1.05 (75.00%)
- 30.1 K (86.00%) B S
- 65.1 K
- 60.9 K
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹1.55 (29.17%)
- -7 K (-10.75%) B S
- 58.1 K
- 1.45 L
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹2 (81.82%)
- 46.2 K (178.38%) B S
- 72.1 K
- 2.45 L
- 700
- 42 K
- ₹52 (-37.35%)
- 800
- ₹2.95 (37.21%)
- -0.37 L (-13.18%) B S
- 2.44 L
- 6.99 L
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹4.4 (46.67%)
- -2.1 K (-2.16%) B S
- 95.2 K
- 2.75 L
- 23.8 K
- 44.8 K
- ₹34.6 (-42.33%)
- 820
- ₹6.3 (50.00%)
- 56.7 K (64.29%) B S
- 1.45 L
- 7.01 L
- 2.88 L
- 85.4 K
- ₹28.3 (-37.80%)
- 830
- ₹9 (53.85%)
- 2.18 L (349.44%) B S
- 2.8 L
- 14.26 L
- 8.36 L
- 1.47 L
- ₹21.55 (-30.03%)
- 840
- ₹12.5 (51.52%)
- 92.4 K (51.16%) B S
- 2.73 L
- 11.17 L
- 12.87 L
- 3.6 L
- ₹16.05 (-34.09%)
- 850 850
- ₹16.75 (43.78%)
- -0.55 L (-11.35%) B S
- 4.26 L
- 14.01 L
- 13.15 L
- 4.63 L
- ₹11.8 (-36.56%)
- 860
- ₹22.7 (42.77%)
- -0.83 L (-21.18%) B S
- 3.07 L
- 7.7 L
- 14.22 L
- 5.85 L
- ₹8.3 (-40.93%)
- 870
- ₹28.55 (34.99%)
- -1.4 L (-23.45%) B S
- 4.57 L
- 5.84 L
- 20.08 L
- 8.52 L
- ₹5.65 (-45.15%)
- 880
- ₹36.2 (33.09%)
- -0.88 L (-22.44%) B S
- 3.02 L
- 3.04 L
- 6.55 L
- 4.24 L
- ₹3.8 (-47.95%)
- 890
- ₹45 (30.62%)
- -0.2 L (-8.24%) B S
- 2.26 L
- 41.3 K
- 19.36 L
- 11.96 L
- ₹2.7 (-48.08%)
- 900
- ₹53.5 (26.03%)
- -0.4 L (-5.10%) B S
- 7.42 L
- 98 K
- 3.56 L
- 3.75 L
- ₹1.7 (-52.78%)
- 910
- ₹63.3 (24.36%)
- -4.9 K (-1.84%) B S
- 2.62 L
- 10.5 K
- 3.63 L
- 6.5 L
- ₹1.2 (-52.94%)
- 920
- ₹72 (33.95%)
- -0.13 L (-2.74%) B S
- 4.47 L
- 18.2 K
- 1.39 L
- 2.53 L
- ₹0.85 (-54.05%)
- 930
- ₹82.05 (67.62%)
- 0 (0.00%) B S
- 1.9 L
- 2.1 K
- 1.63 L
- 5.47 L
- ₹0.65 (-50.00%)
- 940
- ₹69 (0.00%)
- 0 (0.00%) B S
- 3.03 L
- 0
- 70 K
- 3.5 L
- ₹0.55 (-45.00%)
- 950
- ₹108 (21.48%)
- -0.7 K (-0.13%) B S
- 5.26 L
- 700
- 19.6 K
- 1.3 L
- ₹0.45 (-43.75%)
- 960
- ₹83.15 (0.00%)
- 0 (0.00%) B S
- 64.4 K
- 0
- 47.6 K
- 1.22 L
- ₹0.35 (-46.15%)
- 970
- ₹95.7 (0.00%)
- 0 (0.00%) B S
- 1.67 L
- 0
- 38.5 K
- 85.4 K
- ₹0.4 (-33.33%)
- 980
- ₹136.15 (50.94%)
- -0.7 K (-1.56%) B S
- 44.1 K
- 1.4 K
- 1.25 L
- 1.61 L
- ₹0.4 (-20.00%)
- 990
- ₹120 (0.00%)
- 0 (0.00%) B S
- 25.2 K
- 0
- 2.03 L
- 3.77 L
- ₹0.3 (-33.33%)
- 1,000
- ₹160.25 (33.54%)
- -3.5 K (-0.77%) B S
- 4.49 L
- 3.5 K
- 28.7 K
- 1.16 L
- ₹0.3 (-64.71%)
- 1,010
- ₹107.25 (0.00%)
- 0 (0.00%) B S
- 65.1 K
- 0
- 19.6 K
- 15.4 K
- ₹0.3 (0.00%)
- 1,020
- ₹133.25 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 0
- 2.1 K
- ₹1.45 (0.00%)
- 1,030
- ₹110 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 2.1 K
- 13.3 K
- ₹0.15 (-50.00%)
- 1,040
- ₹134 (0.00%)
- 0 (0.00%) B S
- 77 K
- 0
- 31.5 K
- 98 K
- ₹0.2 (-60.00%)
- 1,050
- ₹167 (0.00%)
- 0 (0.00%) B S
- 82.6 K
- 0
- 0
- 14 K
- ₹0.15 (0.00%)
- 1,060
- ₹146 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 0
- ₹49.4 (0.00%)
- 1,070
- ₹140 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 700
- 14 K
- ₹0.1 (0.00%)
- 1,080
- ₹126.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹42.55 (0.00%)
- 1,090
- ₹106.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 K
- 46.9 K
- ₹0.05 (0.00%)
- 1,100
- ₹228.75 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 0
- ₹36.45 (0.00%)
- 1,110
- ₹119.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹42.8 (0.00%)
- 1,120
- ₹220 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 700
- 2.8 K
- ₹0.05 (-50.00%)
- 1,140
- ₹168.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.1 K
- 22.4 K
- ₹0.1 (-66.67%)
- 1,160
- ₹183.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
IndusInd Bank - Statistics
SHARE PRICE
849.55-13.65 (-1.58%)
DAY RANGE
831.15 - 868.45
52 W RANGE
750.5 - 1077.85
total open interest
14,075,600
Call
Put
75.95 L
PCR 0.85
64.81 L
total Volume
19,336,100
Call
Put
1.14 Cr
PCR 0.70
79.53 L