Indian Oil Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.88 K
- ₹27.37 (0.00%)
- 115
- ₹0.06 (0.00%)
- 0 (0.00%) B S
- 2.34 L
- 0
- 0
- 43.88 K
- ₹22 (0.00%)
- 120
- ₹0.08 (0.00%)
- 58.5 K (6.94%) B S
- 9.02 L
- 92.63 K
- 0
- 9.75 K
- ₹17.7 (0.00%)
- 122
- ₹0.07 (-56.25%)
- -0.29 L (-12.77%) B S
- 2 L
- 82.88 K
- 0
- 29.25 K
- ₹15.39 (0.00%)
- 125
- ₹0.11 (-8.33%)
- -1.07 L (-9.40%) B S
- 10.34 L
- 2.44 L
- 0
- 29.25 K
- ₹14.17 (0.00%)
- 127
- ₹0.15 (-16.67%)
- 4.88 K (0.84%) B S
- 5.85 L
- 1.8 L
- 34.13 K
- 7.56 L
- ₹11.5 (-12.21%)
- 130
- ₹0.24 (-17.24%)
- -9.75 K (-0.23%) B S
- 41.88 L
- 7.65 L
- 24.38 K
- 3.17 L
- ₹9.14 (-3.59%)
- 132
- ₹0.37 (-19.57%)
- -0.49 L (-3.83%) B S
- 12.24 L
- 6.05 L
- 1.56 L
- 8.19 L
- ₹7.27 (-1.49%)
- 135
- ₹0.7 (-9.09%)
- -0.44 L (-1.67%) B S
- 25.79 L
- 20.96 L
- 0
- 0
- ₹0 (0.00%)
- 136
- ₹0.85 (-11.46%)
- 73.13 K (13.51%) B S
- 6.14 L
- 1.27 L
- 1.22 L
- 5.27 L
- ₹5.27 (-2.04%)
- 137
- ₹1.2 (-6.98%)
- 2.39 L (15.91%) B S
- 17.4 L
- 9.85 L
- 0
- 3.22 L
- ₹5.23 (6.95%)
- 138
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.36 L
- 53.33 L
- ₹3.33 (-9.51%)
- 140
- ₹2.05 (-4.65%)
- 87.75 K (1.57%) B S
- 56.75 L
- 24.03 L
- 24.47 L
- 28.42 L
- ₹2.07 (-14.81%)
- 142
- ₹3.21 (-3.02%)
- -0.44 L (-1.84%) B S
- 23.4 L
- 11.75 L
- 10.77 L
- 24.28 L
- ₹1.58 (-16.40%)
- 144
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 40.66 L
- 69.71 L
- ₹1.28 (-17.42%)
- 145
- ₹5.07 (3.47%)
- -0.2 L (-0.82%) B S
- 23.64 L
- 1.07 L
- 0
- 0
- ₹0 (0.00%)
- 146
- ₹5.62 (0.00%)
- 0 (0.00%) B S
- 2.24 L
- 0
- 20.09 L
- 35.05 L
- ₹0.78 (-21.21%)
- 147
- ₹6.76 (0.00%)
- 0 (0.00%) B S
- 4.97 L
- 14.63 K
- 49.73 L
- 77.66 L
- ₹0.51 (-17.74%)
- 150
- ₹9.04 (3.31%)
- 14.63 K (0.72%) B S
- 20.43 L
- 58.5 K
- 9.02 L
- 15.21 L
- ₹0.34 (-15.00%)
- 152
- ₹10.93 (-1.09%)
- 0 (0.00%) B S
- 6.44 L
- 0
- 24.77 L
- 38.32 L
- ₹0.24 (-7.69%)
- 155
- ₹13.82 (-0.29%)
- 0 (0.00%) B S
- 4.53 L
- 4.88 K
- 2.68 L
- 3.56 L
- ₹0.17 (-10.53%)
- 157
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.26 L
- 40.37 L
- ₹0.13 (0.00%)
- 160
- ₹16.84 (0.00%)
- 0 (0.00%) B S
- 35.3 L
- 0
- 87.75 K
- 6.09 L
- ₹0.06 (-40.00%)
- 162
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.05 L
- 16.04 L
- ₹0.07 (-12.50%)
- 165
- ₹24 (11.52%)
- -0.15 L (-1.34%) B S
- 10.77 L
- 14.63 K
Explore Option Chain on FnO360 Demo >
Indian Oil Corporation - Statistics
SHARE PRICE
142-1.38 (-0.96%)
DAY RANGE
141.5 - 143.01
52 W RANGE
130.22 - 188.96
total open interest
75,806,250
Call
Put
4.37 Cr
PCR 0.74
3.21 Cr
total Volume
30,663,750
Call
Put
2.17 Cr
PCR 0.41
89.55 L