Indian Oil Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 135
- ₹0.04 (-20.00%)
- 0 (0.00%) B S
- 9.12 L
- 14.63 K
- 0
- 0
- ₹0 (0.00%)
- 136
- ₹0.32 (0.00%)
- 0 (0.00%) B S
- 9.75 K
- 0
- 0
- 2.19 L
- ₹38.2 (0.00%)
- 138
- ₹0.09 (-81.63%)
- 1.37 L (2,800.00%) B S
- 1.41 L
- 2.63 L
- 0
- 24.38 K
- ₹24 (0.00%)
- 140
- ₹0.08 (60.00%)
- -0.15 L (-2.63%) B S
- 5.41 L
- 63.38 K
- 0
- 0
- ₹0 (0.00%)
- 142
- ₹0.11 (0.00%)
- 0 (0.00%) B S
- 2.63 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 143
- ₹0.1 (-16.67%)
- -4.88 K (-2.00%) B S
- 2.39 L
- 14.63 K
- 0
- 0
- ₹0 (0.00%)
- 144
- ₹0.12 (0.00%)
- 0 (0.00%) B S
- 43.88 K
- 0
- 0
- 2.05 L
- ₹14.4 (0.00%)
- 145
- ₹0.1 (11.11%)
- -9.75 K (-0.75%) B S
- 12.97 L
- 2.15 L
- 0
- 0
- ₹0 (0.00%)
- 146
- ₹0.12 (0.00%)
- 0 (0.00%) B S
- 19.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 147
- ₹0.11 (-35.29%)
- 0 (0.00%) B S
- 9.75 K
- 4.88 K
- 0
- 0
- ₹0 (0.00%)
- 148
- ₹0.11 (10.00%)
- -0.2 L (-7.02%) B S
- 2.58 L
- 58.5 K
- 0
- 0
- ₹0 (0.00%)
- 149
- ₹0.1 (-16.67%)
- 0 (0.00%) B S
- 1.71 L
- 14.63 K
- 9.75 K
- 2.49 L
- ₹28.81 (6.11%)
- 150
- ₹0.13 (0.00%)
- 4.88 K (0.27%) B S
- 18.09 L
- 2.73 L
- 0
- 4.88 K
- ₹10 (0.00%)
- 151
- ₹0.19 (0.00%)
- 0 (0.00%) B S
- 1.41 L
- 0
- 0
- 4.88 K
- ₹8.75 (0.00%)
- 152
- ₹0.13 (-7.14%)
- -0.15 L (-9.38%) B S
- 1.41 L
- 63.38 K
- 0
- 9.75 K
- ₹23.17 (0.00%)
- 153
- ₹0.16 (6.67%)
- 0 (0.00%) B S
- 2.78 L
- 24.38 K
- 0
- 0
- ₹0 (0.00%)
- 154
- ₹0.16 (0.00%)
- -4.88 K (-1.64%) B S
- 2.93 L
- 24.38 K
- 24.38 K
- 8.34 L
- ₹23.5 (5.00%)
- 155
- ₹0.18 (0.00%)
- -0.44 L (-2.80%) B S
- 15.26 L
- 4.58 L
- 0
- 24.38 K
- ₹7.91 (0.00%)
- 156
- ₹0.19 (0.00%)
- 19.5 K (5.63%) B S
- 3.66 L
- 39 K
- 0
- 2.93 L
- ₹17.73 (0.00%)
- 157
- ₹0.21 (0.00%)
- -1.02 L (-14.38%) B S
- 6.09 L
- 7.7 L
- 0
- 2.29 L
- ₹17.5 (0.00%)
- 158
- ₹0.22 (-8.33%)
- -0.54 L (-10.48%) B S
- 4.58 L
- 1.41 L
- 0
- 2.34 L
- ₹15.99 (0.00%)
- 159
- ₹0.24 (-7.69%)
- 34.13 K (9.09%) B S
- 4.1 L
- 2.58 L
- 2.39 L
- 32.57 L
- ₹18.53 (9.26%)
- 160
- ₹0.26 (-10.34%)
- -0.24 L (-0.58%) B S
- 41.54 L
- 17.7 L
- 9.75 K
- 2.05 L
- ₹16.9 (3.68%)
- 161
- ₹0.28 (-15.15%)
- 63.38 K (13.83%) B S
- 5.22 L
- 3.17 L
- 68.25 K
- 6.44 L
- ₹16.2 (8.22%)
- 162
- ₹0.33 (-13.16%)
- -1.56 L (-16.24%) B S
- 8.04 L
- 7.36 L
- 19.5 K
- 2.63 L
- ₹14.65 (1.03%)
- 163
- ₹0.37 (-15.91%)
- 1.51 L (21.38%) B S
- 8.58 L
- 6.29 L
- 4.88 K
- 3.71 L
- ₹13.5 (-0.74%)
- 164
- ₹0.42 (-20.75%)
- -2.1 L (-16.48%) B S
- 10.63 L
- 9.26 L
- 3.41 L
- 28.62 L
- ₹13.4 (9.84%)
- 165
- ₹0.49 (-22.22%)
- 34.13 K (1.25%) B S
- 27.74 L
- 22.28 L
- 34.13 K
- 4.49 L
- ₹12.46 (9.49%)
- 166
- ₹0.57 (-24.00%)
- 29.25 K (1.91%) B S
- 15.6 L
- 4.73 L
- 9.75 K
- 9.7 L
- ₹10.69 (1.04%)
- 167
- ₹0.66 (-26.67%)
- -0.2 L (-1.74%) B S
- 11.02 L
- 7.02 L
- 82.88 K
- 9.9 L
- ₹10.91 (12.01%)
- 168
- ₹0.76 (-28.30%)
- 68.25 K (8.24%) B S
- 8.97 L
- 5.41 L
- 9.75 K
- 7.17 L
- ₹9.4 (5.15%)
- 169
- ₹0.95 (-24.00%)
- 1.46 L (29.13%) B S
- 6.48 L
- 3.71 L
- 4.58 L
- 36.42 L
- ₹9.15 (11.59%)
- 170
- ₹1.06 (-27.40%)
- 1.02 L (3.41%) B S
- 31.05 L
- 34.76 L
- 48.75 K
- 3.27 L
- ₹8.55 (16.33%)
- 171
- ₹1.28 (-26.01%)
- 1.07 L (17.19%) B S
- 7.31 L
- 3.95 L
- 68.25 K
- 6.83 L
- ₹8.2 (23.31%)
- 172
- ₹1.49 (-26.96%)
- 2.93 L (20.76%) B S
- 17.01 L
- 11.75 L
- 1.56 L
- 4.88 L
- ₹6.98 (13.68%)
- 173
- ₹1.75 (-26.16%)
- 2.29 L (39.83%) B S
- 8.04 L
- 13.7 L
- 4.58 L
- 6.29 L
- ₹6.21 (11.09%)
- 174
- ₹2.13 (-23.38%)
- 53.63 K (10.28%) B S
- 5.75 L
- 7.65 L
- 35.93 L
- 36.9 L
- ₹5.61 (14.02%)
- 175
- ₹2.41 (-24.45%)
- 48.75 K (1.28%) B S
- 38.46 L
- 47.24 L
- 16.92 L
- 16.87 L
- ₹5.05 (13.74%)
- 176
- ₹2.78 (-24.66%)
- -0.98 L (-8.97%) B S
- 9.9 L
- 11.99 L
- 16.48 L
- 19.65 L
- ₹4.47 (12.59%)
- 177
- ₹3.23 (-22.36%)
- 2.97 L (34.46%) B S
- 11.6 L
- 13.65 L
- 42.9 L
- 18.09 L
- ₹3.95 (13.83%)
- 178 178
- ₹3.79 (-19.87%)
- 2.83 L (47.93%) B S
- 8.73 L
- 9.6 L
- 17.4 L
- 13.75 L
- ₹3.52 (11.04%)
- 179
- ₹4.38 (-31.67%)
- -0.15 L (-1.52%) B S
- 9.51 L
- 1.71 L
- 1.54 Cr
- 1.01 Cr
- ₹3.08 (11.59%)
- 180
- ₹4.92 (-18.41%)
- 2.24 L (14.51%) B S
- 17.7 L
- 10.68 L
- 6.92 L
- 11.07 L
- ₹2.7 (10.66%)
- 181
- ₹5.5 (-16.92%)
- 0 (0.00%) B S
- 3.8 L
- 48.75 K
- 13.89 L
- 10.43 L
- ₹2.36 (9.26%)
- 182
- ₹8.86 (0.00%)
- 0 (0.00%) B S
- 1.32 L
- 0
- 8.09 L
- 8.14 L
- ₹2.09 (8.85%)
- 183
- ₹7.46 (0.00%)
- 0 (0.00%) B S
- 1.51 L
- 0
- 13.85 L
- 11.26 L
- ₹1.84 (10.18%)
- 184
- ₹9.96 (0.00%)
- 0 (0.00%) B S
- 34.13 K
- 0
- 25.89 L
- 25.4 L
- ₹1.62 (14.08%)
- 185
- ₹8.48 (-12.67%)
- 9.75 K (5.13%) B S
- 2 L
- 14.63 K
- 5.8 L
- 28.71 L
- ₹1.39 (9.45%)
- 186
- ₹11.25 (0.00%)
- 0 (0.00%) B S
- 87.75 K
- 0
- 3.66 L
- 4.29 L
- ₹1.19 (7.21%)
- 187
- ₹12.99 (0.08%)
- 0 (0.00%) B S
- 1.76 L
- 0
- 9.9 L
- 22.08 L
- ₹1.08 (8.00%)
- 188
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.81 L
- 60.79 L
- ₹0.86 (7.50%)
- 190
- ₹13.85 (0.00%)
- 0 (0.00%) B S
- 73.13 K
- 0
- 5.17 L
- 12.82 L
- ₹0.67 (3.08%)
- 192
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.19 L
- 3.71 L
- ₹0.52 (0.00%)
- 194
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.75 L
- 17.99 L
- ₹0.44 (2.33%)
- 196
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 63.38 K
- 1.41 L
- ₹0.36 (-5.26%)
- 198
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.9 L
- 19.21 L
- ₹0.3 (0.00%)
- 200
- ₹24.75 (0.00%)
- 0 (0.00%) B S
- 43.88 K
- 0
Explore Option Chain on FnO360 Demo >
Indian Oil Corporation - Statistics
SHARE PRICE
178.212.05 (1.16%)
DAY RANGE
175.2 - 178.9
52 W RANGE
110.72 - 180.9
total open interest
105,300,000
Call
Put
6.32 Cr
PCR 0.67
4.21 Cr
total Volume
72,179,250
Call
Put
4.41 Cr
PCR 0.64
2.81 Cr