Indian Oil Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 106
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 92.63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 108
- ₹0.03 (-90.32%)
- 9.75 K (200.00%) B S
- 14.63 K
- 14.63 K
- 0
- 0
- ₹28 (0.00%)
- 110
- ₹0.03 (-25.00%)
- 0 (0.00%) B S
- 5.46 L
- 9.75 K
- 0
- 0
- ₹0 (0.00%)
- 112
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 43.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 113
- ₹0.04 (0.00%)
- 0 (0.00%) B S
- 58.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 114
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 3.02 L
- 0
- 0
- 9.75 K
- ₹15 (0.00%)
- 115
- ₹0.04 (-20.00%)
- -0.15 L (-0.74%) B S
- 19.55 L
- 53.63 K
- 0
- 0
- ₹0 (0.00%)
- 116
- ₹0.05 (-16.67%)
- 0 (0.00%) B S
- 1.17 L
- 14.63 K
- 0
- 4.88 K
- ₹10.75 (0.00%)
- 117
- ₹0.05 (-16.67%)
- -0.29 L (-15.00%) B S
- 1.66 L
- 43.88 K
- 0
- 0
- ₹0 (0.00%)
- 118
- ₹0.05 (-28.57%)
- -9.75 K (-9.09%) B S
- 97.5 K
- 19.5 K
- 0
- 0
- ₹0 (0.00%)
- 119
- ₹0.08 (0.00%)
- 0 (0.00%) B S
- 3.36 L
- 0
- 4.88 K
- 1.07 L
- ₹28.35 (37.22%)
- 120
- ₹0.06 (-45.45%)
- -4.73 L (-17.83%) B S
- 21.79 L
- 15.89 L
- 0
- 4.88 K
- ₹8.03 (0.00%)
- 121
- ₹0.07 (-36.36%)
- 29.25 K (20.00%) B S
- 1.76 L
- 1.12 L
- 0
- 39 K
- ₹24.93 (0.00%)
- 122
- ₹0.06 (-40.00%)
- -4.88 K (-1.37%) B S
- 3.51 L
- 1.17 L
- 0
- 4.88 K
- ₹8 (0.00%)
- 123
- ₹0.07 (-41.67%)
- -4.88 K (-1.47%) B S
- 3.27 L
- 87.75 K
- 0
- 9.75 K
- ₹7.22 (0.00%)
- 124
- ₹0.08 (-38.46%)
- 29.25 K (31.58%) B S
- 1.22 L
- 1.27 L
- 9.75 K
- 5.46 L
- ₹23 (13.58%)
- 125
- ₹0.09 (-47.06%)
- -0.18 Cr (-31.04%) B S
- 41.05 L
- 32.42 L
- 0
- 24.38 K
- ₹9.69 (0.00%)
- 126
- ₹0.12 (-29.41%)
- -0.15 L (-2.91%) B S
- 4.88 L
- 1.56 L
- 0
- 34.13 K
- ₹5.37 (0.00%)
- 127
- ₹0.12 (20.00%)
- -9.75 K (-2.06%) B S
- 4.63 L
- 39 K
- 0
- 4.58 L
- ₹13.88 (0.00%)
- 128
- ₹0.15 (-28.57%)
- -0.63 L (-7.93%) B S
- 7.36 L
- 82.88 K
- 4.88 K
- 6.78 L
- ₹19.47 (27.25%)
- 129
- ₹0.14 (-50.00%)
- -4.88 K (-0.84%) B S
- 5.75 L
- 1.17 L
- 2.1 L
- 32.86 L
- ₹17.45 (12.94%)
- 130
- ₹0.15 (-51.61%)
- -0.93 L (-1.74%) B S
- 52.36 L
- 17.16 L
- 4.88 K
- 3.71 L
- ₹17.61 (12.96%)
- 131
- ₹0.18 (-50.00%)
- 0 (0.00%) B S
- 4.73 L
- 1.56 L
- 4.88 K
- 13.07 L
- ₹16.09 (13.63%)
- 132
- ₹0.19 (-52.50%)
- -2.19 L (-11.94%) B S
- 16.19 L
- 6.48 L
- 0
- 6.92 L
- ₹13 (0.00%)
- 133
- ₹0.22 (-48.84%)
- -0.34 L (-2.29%) B S
- 14.58 L
- 5.51 L
- 9.75 K
- 4.88 L
- ₹15.25 (23.98%)
- 134
- ₹0.26 (-51.85%)
- -1.51 L (-12.76%) B S
- 10.34 L
- 3.71 L
- 2.97 L
- 26.76 L
- ₹13 (16.59%)
- 135
- ₹0.33 (-46.77%)
- -0.14 Cr (-29.10%) B S
- 34.81 L
- 44.31 L
- 0
- 4.63 L
- ₹10.35 (0.00%)
- 136
- ₹0.37 (-47.89%)
- -1.32 L (-19.57%) B S
- 5.41 L
- 7.36 L
- 0
- 4.53 L
- ₹8.26 (0.00%)
- 137
- ₹0.43 (-47.56%)
- -0.83 L (-8.99%) B S
- 8.39 L
- 7.7 L
- 34.13 K
- 7.65 L
- ₹9.49 (-0.63%)
- 138
- ₹0.51 (-46.88%)
- -1.27 L (-10.08%) B S
- 11.31 L
- 13.85 L
- 5.12 L
- 11.85 L
- ₹9.43 (20.43%)
- 139
- ₹0.61 (-45.05%)
- 43.88 K (4.92%) B S
- 9.36 L
- 13.6 L
- 13.46 L
- 35.25 L
- ₹8.44 (22.67%)
- 140
- ₹0.74 (-43.08%)
- -2.58 L (-4.16%) B S
- 59.57 L
- 58.55 L
- 9.75 K
- 4.88 L
- ₹7.27 (5.98%)
- 141
- ₹0.84 (-44.74%)
- -0.68 L (-2.17%) B S
- 30.71 L
- 16.43 L
- 1.51 L
- 16.19 L
- ₹7.08 (29.91%)
- 142
- ₹1.02 (-43.02%)
- -0.68 L (-7.25%) B S
- 8.73 L
- 16.43 L
- 29.25 K
- 8.78 L
- ₹5.61 (14.49%)
- 143
- ₹1.25 (-40.76%)
- 0 (0.00%) B S
- 4.58 L
- 7.17 L
- 2.63 L
- 13.55 L
- ₹5 (25.00%)
- 144
- ₹1.49 (-38.43%)
- 87.75 K (15.13%) B S
- 6.68 L
- 10.29 L
- 1.47 Cr
- 31.01 L
- ₹4.49 (30.90%)
- 145
- ₹1.87 (-33.92%)
- 4.83 L (21.76%) B S
- 27.01 L
- 39.98 L
- 32.66 L
- 18.04 L
- ₹3.71 (26.19%)
- 146
- ₹2.2 (-34.52%)
- 2.83 L (56.31%) B S
- 7.85 L
- 16.82 L
- 57.72 L
- 42.71 L
- ₹3.15 (27.02%)
- 147 147
- ₹2.61 (-31.85%)
- 4.63 L (83.33%) B S
- 10.19 L
- 24.52 L
- 48.21 L
- 19.01 L
- ₹2.65 (28.64%)
- 148
- ₹3.1 (-20.51%)
- 2 L (93.18%) B S
- 4.14 L
- 8.92 L
- 18.28 L
- 9.46 L
- ₹2.25 (30.81%)
- 149
- ₹3.54 (-40.10%)
- 1.17 L (54.55%) B S
- 3.32 L
- 6.68 L
- 2.54 Cr
- 1.05 Cr
- ₹1.88 (33.33%)
- 150
- ₹4.21 (-27.16%)
- 3.32 L (7.78%) B S
- 45.92 L
- 13.41 L
- 13.5 L
- 5.9 L
- ₹1.58 (-1.25%)
- 151
- ₹4.83 (-32.54%)
- 9.75 K (16.67%) B S
- 68.25 K
- 92.63 K
- 16.53 L
- 7.46 L
- ₹1.28 (31.96%)
- 152
- ₹5.15 (-69.25%)
- 9.75 K (100.00%) B S
- 19.5 K
- 24.38 K
- 7.12 L
- 3.32 L
- ₹1.11 (42.31%)
- 153
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.79 L
- 11.8 L
- ₹0.88 (33.33%)
- 154
- ₹7.26 (-14.08%)
- 4.88 K (1.22%) B S
- 4.05 L
- 43.88 K
- 15.26 L
- 4.44 L
- ₹0.72 (35.85%)
- 155
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.17 L
- 4.73 L
- ₹0.62 (40.91%)
- 156
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.27 L
- 1.61 L
- ₹0.5 (35.14%)
- 157
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.68 L
- 3.61 L
- ₹0.42 (31.25%)
- 158
- ₹10.9 (-13.49%)
- -0.2 L (-23.53%) B S
- 63.38 K
- 24.38 K
- 69.27 L
- 33.44 L
- ₹0.31 (47.62%)
- 160
- ₹12.4 (-21.52%)
- 43.88 K (4.27%) B S
- 10.73 L
- 58.5 K
- 8.48 L
- 5.41 L
- ₹0.23 (35.29%)
- 162
- ₹15.6 (0.00%)
- 0 (0.00%) B S
- 58.5 K
- 0
- 4.29 L
- 1.41 L
- ₹0.17 (0.00%)
- 164
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.19 L
- 3.46 L
- ₹0.12 (0.00%)
- 166
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Indian Oil Corporation - Statistics
SHARE PRICE
146.851.75 (1.21%)
DAY RANGE
145.61 - 149.08
52 W RANGE
124.92 - 188.96
total open interest
105,246,375
Call
Put
5.27 Cr
PCR 1.00
5.26 Cr
total Volume
117,024,375
Call
Put
7.69 Cr
PCR 0.52
4.01 Cr