Indian Oil Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹21.5 (0.00%)
- 140
- ₹0.07 (133.33%)
- 14.63 K (0.78%) B S
- 19.01 L
- 4.88 L
- 9.75 K
- 3.27 L
- ₹19.2 (1.05%)
- 142
- ₹0.12 (0.00%)
- 0 (0.00%) B S
- 2.15 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 144
- ₹0.12 (50.00%)
- -1.07 L (-37.93%) B S
- 1.76 L
- 6.87 L
- 0
- 34.13 K
- ₹16.71 (0.00%)
- 146
- ₹0.17 (41.67%)
- 48.75 K (5.10%) B S
- 10.04 L
- 6.73 L
- 0
- 0
- ₹0 (0.00%)
- 148
- ₹0.23 (35.29%)
- 19.5 K (1.59%) B S
- 12.48 L
- 3.46 L
- 53.63 K
- 6.53 L
- ₹11.06 (-20.66%)
- 150
- ₹0.34 (47.83%)
- -1.02 L (-5.53%) B S
- 17.5 L
- 6.97 L
- 0
- 0
- ₹0 (0.00%)
- 151
- ₹0.45 (4.65%)
- 0 (0.00%) B S
- 1.66 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 152
- ₹0.51 (41.67%)
- 82.88 K (24.64%) B S
- 4.19 L
- 1.76 L
- 0
- 29.25 K
- ₹12.4 (0.00%)
- 153
- ₹0.62 (47.62%)
- 58.5 K (7.02%) B S
- 8.92 L
- 4.05 L
- 0
- 0
- ₹0 (0.00%)
- 154
- ₹0.8 (50.94%)
- 2.05 L (127.27%) B S
- 3.66 L
- 3.9 L
- 1.17 L
- 6.14 L
- ₹6.96 (-13.43%)
- 155
- ₹0.93 (50.00%)
- 1.32 L (5.53%) B S
- 25.11 L
- 12.24 L
- 0
- 34.13 K
- ₹7.1 (0.00%)
- 156
- ₹1.13 (39.51%)
- 82.88 K (13.49%) B S
- 6.97 L
- 3.22 L
- 48.75 K
- 68.25 K
- ₹5 (-28.88%)
- 157
- ₹1.37 (31.73%)
- 92.63 K (12.50%) B S
- 8.34 L
- 6.24 L
- 63.38 K
- 63.38 K
- ₹4.45 (-25.34%)
- 158
- ₹1.65 (35.25%)
- -0.44 L (-5.14%) B S
- 8.09 L
- 4.92 L
- 0
- 0
- ₹0 (0.00%)
- 159
- ₹2.03 (40.00%)
- 1.32 L (40.91%) B S
- 4.53 L
- 8 L
- 33.44 L
- 25.69 L
- ₹3.21 (-25.17%)
- 160
- ₹2.43 (36.52%)
- 2.63 L (7.21%) B S
- 39.15 L
- 1.15 Cr
- 18.43 L
- 7.41 L
- ₹2.75 (-26.47%)
- 161
- ₹2.92 (31.53%)
- 58.5 K (10.43%) B S
- 6.19 L
- 16.14 L
- 51.92 L
- 15.75 L
- ₹2.28 (-27.39%)
- 162 162
- ₹3.43 (31.92%)
- -1.41 L (-8.84%) B S
- 14.58 L
- 23.3 L
- 20.91 L
- 15.21 L
- ₹1.91 (-29.00%)
- 163
- ₹4.04 (30.74%)
- -1.32 L (-11.25%) B S
- 10.38 L
- 6.24 L
- 28.32 L
- 11.85 L
- ₹1.54 (-31.86%)
- 164
- ₹4.77 (27.54%)
- -0.98 L (-13.70%) B S
- 6.14 L
- 2.34 L
- 1.04 Cr
- 63.86 L
- ₹1.3 (-31.22%)
- 165
- ₹5.48 (28.64%)
- -0.98 L (-3.85%) B S
- 24.33 L
- 5.51 L
- 15.8 L
- 15.11 L
- ₹1.09 (-31.45%)
- 166
- ₹6.05 (20.76%)
- -0.34 L (-11.11%) B S
- 2.73 L
- 1.02 L
- 12.24 L
- 17.7 L
- ₹0.91 (-30.00%)
- 167
- ₹7.21 (20.17%)
- -0.15 L (-2.27%) B S
- 6.29 L
- 68.25 K
- 10.73 L
- 17.6 L
- ₹0.75 (-32.43%)
- 168
- ₹7.75 (26.63%)
- -0.15 L (-3.70%) B S
- 3.8 L
- 24.38 K
- 9.31 L
- 11.65 L
- ₹0.64 (-27.27%)
- 169
- ₹6.6 (0.00%)
- 0 (0.00%) B S
- 2.73 L
- 0
- 59.87 L
- 1.1 Cr
- ₹0.54 (-28.00%)
- 170
- ₹9.6 (16.65%)
- -0.68 L (-3.25%) B S
- 20.33 L
- 17.89 L
- 3.07 L
- 10.09 L
- ₹0.46 (-26.98%)
- 171
- ₹9.3 (0.00%)
- 0 (0.00%) B S
- 1.07 L
- 0
- 3.71 L
- 17.01 L
- ₹0.4 (-25.93%)
- 172
- ₹11.2 (6.87%)
- -9.75 K (-2.44%) B S
- 3.9 L
- 9.75 K
- 1.95 L
- 7.22 L
- ₹0.34 (-19.05%)
- 173
- ₹10.38 (0.00%)
- 0 (0.00%) B S
- 82.88 K
- 0
- 3.66 L
- 13.46 L
- ₹0.29 (-25.64%)
- 174
- ₹11 (0.00%)
- 0 (0.00%) B S
- 48.75 K
- 0
- 10.48 L
- 54.26 L
- ₹0.26 (-23.53%)
- 175
- ₹12.19 (0.00%)
- 0 (0.00%) B S
- 5.9 L
- 0
- 2.1 L
- 4.78 L
- ₹0.23 (-20.69%)
- 176
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.85 L
- 4.58 L
- ₹0.2 (-25.93%)
- 177
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.51 L
- 6.24 L
- ₹0.17 (-26.09%)
- 178
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.71 L
- ₹0.19 (0.00%)
- 179
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.41 L
- 47.48 L
- ₹0.16 (-11.11%)
- 180
- ₹19.25 (9.75%)
- -4.88 K (-0.39%) B S
- 12.38 L
- 4.88 K
- 0
- 1.8 L
- ₹0.24 (0.00%)
- 181
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.22 L
- 7.9 L
- ₹0.13 (-13.33%)
- 182
- ₹10.25 (0.00%)
- 0 (0.00%) B S
- 9.75 K
- 0
- 4.88 K
- 2.24 L
- ₹0.12 (100.00%)
- 184
- ₹17.15 (0.00%)
- 0 (0.00%) B S
- 24.38 K
- 0
- 2.39 L
- 15.41 L
- ₹0.1 (-9.09%)
- 185
- ₹17.37 (0.00%)
- 0 (0.00%) B S
- 14.63 K
- 0
- 1.9 L
- 1.71 L
- ₹0.1 (0.00%)
- 186
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 82.88 K
- ₹0.06 (0.00%)
- 188
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.49 L
- 30.76 L
- ₹0.08 (-11.11%)
- 190
- ₹18.08 (0.00%)
- 0 (0.00%) B S
- 48.75 K
- 0
- 0
- 4.88 K
- ₹0.24 (0.00%)
- 192
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.46 L
- ₹0.05 (0.00%)
- 194
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 92.63 K
- ₹0.03 (0.00%)
- 196
- ₹24.75 (0.00%)
- 0 (0.00%) B S
- 14.63 K
- 0
Explore Option Chain on FnO360 Demo >
Indian Oil Corporation - Statistics
SHARE PRICE
161.75-1.32 (-0.81%)
DAY RANGE
160.5 - 164
52 W RANGE
110.72 - 174.5
total open interest
85,653,750
Call
Put
5.6 Cr
PCR 0.53
2.97 Cr
total Volume
67,713,750
Call
Put
4.16 Cr
PCR 0.63
2.62 Cr