Indian Oil Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.29 L
- ₹22.52 (0.00%)
- 135
- ₹0.15 (25.00%)
- 0 (0.00%) B S
- 3.02 L
- 39 K
- 0
- 48.75 K
- ₹25.8 (0.00%)
- 137
- ₹0.08 (0.00%)
- 0 (0.00%) B S
- 9.75 K
- 0
- 0
- 9.75 K
- ₹23.2 (0.00%)
- 139
- ₹0.21 (23.53%)
- 48.75 K (24.39%) B S
- 2.49 L
- 1.32 L
- 19.5 K
- 19.5 K
- ₹16 (-29.67%)
- 140
- ₹0.29 (45.00%)
- -4.88 K (-0.87%) B S
- 5.56 L
- 1.02 L
- 0
- 4.88 K
- ₹22.5 (0.00%)
- 141
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 142
- ₹0.38 (0.00%)
- 0 (0.00%) B S
- 1.17 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 143
- ₹0.45 (50.00%)
- 14.63 K (3.30%) B S
- 4.58 L
- 58.5 K
- 0
- 4.88 K
- ₹18 (0.00%)
- 144
- ₹0.36 (0.00%)
- 0 (0.00%) B S
- 1.37 L
- 0
- 0
- 2.49 L
- ₹12.95 (0.00%)
- 145
- ₹0.51 (27.50%)
- 43.88 K (4.00%) B S
- 11.41 L
- 3.07 L
- 0
- 0
- ₹0 (0.00%)
- 146
- ₹0.48 (2.13%)
- 0 (0.00%) B S
- 1.07 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 147
- ₹0.86 (45.76%)
- 4.88 K (1.69%) B S
- 2.93 L
- 14.63 K
- 0
- 34.13 K
- ₹15.05 (0.00%)
- 148
- ₹0.88 (33.33%)
- 0 (0.00%) B S
- 8.53 L
- 19.5 K
- 0
- 0
- ₹0 (0.00%)
- 149
- ₹0.98 (24.05%)
- 0 (0.00%) B S
- 2.39 L
- 29.25 K
- 1.37 L
- 7.61 L
- ₹7.39 (-16.12%)
- 150
- ₹1.15 (22.34%)
- 1.37 L (4.96%) B S
- 28.91 L
- 10.43 L
- 0
- 0
- ₹0 (0.00%)
- 151
- ₹1.42 (39.22%)
- 0 (0.00%) B S
- 3.51 L
- 9.75 K
- 14.63 K
- 63.38 K
- ₹5.71 (-23.87%)
- 152
- ₹1.96 (53.13%)
- 39 K (4.44%) B S
- 9.17 L
- 1.32 L
- 0
- 1.46 L
- ₹5.63 (0.00%)
- 153
- ₹1.99 (30.07%)
- 14.63 K (1.94%) B S
- 7.7 L
- 1.22 L
- 0
- 1.27 L
- ₹5.68 (0.00%)
- 154
- ₹2.27 (24.04%)
- -0.49 L (-5.71%) B S
- 8.04 L
- 2.24 L
- 8.43 L
- 12.24 L
- ₹4.11 (-18.45%)
- 155 155
- ₹2.66 (23.72%)
- 87.75 K (3.24%) B S
- 27.93 L
- 29.01 L
- 5.41 L
- 3.02 L
- ₹3.57 (-18.68%)
- 156
- ₹3.1 (24.50%)
- 2.15 L (28.03%) B S
- 9.8 L
- 9.75 L
- 6.53 L
- 6.73 L
- ₹3.1 (-18.85%)
- 157
- ₹3.59 (21.28%)
- 14.63 K (1.33%) B S
- 11.16 L
- 4.83 L
- 4.83 L
- 9.31 L
- ₹2.69 (-19.22%)
- 158
- ₹4.13 (21.47%)
- 19.5 K (1.92%) B S
- 10.34 L
- 1.12 L
- 2.39 L
- 3.56 L
- ₹2.28 (-19.72%)
- 159
- ₹5.24 (33.67%)
- -0.24 L (-4.31%) B S
- 5.41 L
- 63.38 K
- 21.11 L
- 49.38 L
- ₹1.9 (-21.81%)
- 160
- ₹5.45 (25.00%)
- 9.75 K (0.24%) B S
- 40.32 L
- 2.54 L
- 1.76 L
- 6.34 L
- ₹1.48 (-28.50%)
- 161
- ₹5.15 (-0.58%)
- 0 (0.00%) B S
- 4.97 L
- 0
- 1.71 L
- 15.89 L
- ₹1.31 (-24.71%)
- 162
- ₹7.1 (23.69%)
- -4.88 K (-0.51%) B S
- 9.56 L
- 78 K
- 3.22 L
- 15.26 L
- ₹1.09 (-25.85%)
- 163
- ₹7.68 (16.89%)
- -0.15 L (-1.35%) B S
- 10.73 L
- 82.88 K
- 2.63 L
- 12.43 L
- ₹0.94 (-24.19%)
- 164
- ₹9.05 (24.31%)
- -4.88 K (-0.67%) B S
- 7.26 L
- 9.75 K
- 15.21 L
- 68.84 L
- ₹0.79 (-26.17%)
- 165
- ₹9.88 (20.63%)
- -9.75 K (-0.33%) B S
- 29.3 L
- 73.13 K
- 1.12 L
- 15.02 L
- ₹0.68 (-24.44%)
- 166
- ₹10.04 (12.68%)
- -4.88 K (-0.70%) B S
- 6.92 L
- 39 K
- 5.85 L
- 18.33 L
- ₹0.57 (-26.92%)
- 167
- ₹11.71 (28.82%)
- -9.75 K (-0.88%) B S
- 10.92 L
- 19.5 K
- 1.66 L
- 32.66 L
- ₹0.48 (-25.00%)
- 168
- ₹12.72 (4.35%)
- 0 (0.00%) B S
- 8.73 L
- 4.88 K
- 48.75 K
- 9.46 L
- ₹0.44 (-21.43%)
- 169
- ₹5.91 (0.00%)
- 0 (0.00%) B S
- 19.5 K
- 0
- 7.51 L
- 85.46 L
- ₹0.37 (-22.92%)
- 170
- ₹14.5 (17.22%)
- 0 (0.00%) B S
- 12.38 L
- 24.38 K
- 0
- 10.53 L
- ₹0.42 (5.00%)
- 171
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.17 L
- 12.72 L
- ₹0.25 (-28.57%)
- 172
- ₹13 (0.00%)
- 0 (0.00%) B S
- 1.07 L
- 0
- 92.63 K
- 7.22 L
- ₹0.23 (-25.81%)
- 173
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39 K
- 5.56 L
- ₹0.21 (-22.22%)
- 174
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.27 L
- 42.07 L
- ₹0.18 (-25.00%)
- 175
- ₹16.9 (0.00%)
- 0 (0.00%) B S
- 20.33 L
- 0
- 0
- 4.58 L
- ₹0.21 (0.00%)
- 176
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.75 K
- 4.63 L
- ₹0.15 (-16.67%)
- 177
- ₹12.65 (0.00%)
- 0 (0.00%) B S
- 14.63 K
- 0
- 0
- 2.1 L
- ₹0.17 (0.00%)
- 178
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.41 L
- ₹0.16 (0.00%)
- 179
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34.13 K
- 42.17 L
- ₹0.13 (-13.33%)
- 180
- ₹15.33 (0.00%)
- 0 (0.00%) B S
- 1.17 L
- 0
- 48.75 K
- 2.97 L
- ₹0.1 (-23.08%)
- 181
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 53.63 K
- 1.46 L
- ₹0.09 (-62.50%)
- 182
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 73.13 K
- 4.34 L
- ₹0.09 (-18.18%)
- 183
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 48.75 K
- ₹0.16 (0.00%)
- 184
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.63 K
- 15.02 L
- ₹0.07 (-22.22%)
- 185
- ₹22 (0.00%)
- 0 (0.00%) B S
- 4.39 L
- 0
- 0
- 34.13 K
- ₹0.1 (0.00%)
- 186
- ₹22.68 (0.00%)
- 0 (0.00%) B S
- 19.5 K
- 0
- 9.75 K
- 10.97 L
- ₹0.06 (0.00%)
- 187
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 63.38 K
- ₹0.61 (0.00%)
- 188
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.73 L
- ₹0.09 (0.00%)
- 190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.07 L
- ₹0.8 (0.00%)
- 192
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Indian Oil Corporation - Statistics
SHARE PRICE
155.93-1.68 (-1.07%)
DAY RANGE
154.77 - 157
52 W RANGE
110.72 - 174.5
total open interest
89,105,250
Call
Put
5.56 Cr
PCR 0.60
3.35 Cr
total Volume
17,325,750
Call
Put
99.74 L
PCR 0.74
73.52 L