Indian Oil Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.88 K
- ₹32 (0.00%)
- 110
- ₹0.09 (-10.00%)
- -0.49 L (-5.46%) B S
- 8.43 L
- 63.38 K
- 0
- 0
- ₹0 (0.00%)
- 112
- ₹0.1 (-16.67%)
- 4.88 K (0.95%) B S
- 5.17 L
- 19.5 K
- 0
- 0
- ₹0 (0.00%)
- 114
- ₹0.1 (-23.08%)
- -1.22 L (-21.55%) B S
- 4.44 L
- 2.49 L
- 0
- 0
- ₹0 (0.00%)
- 116
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 19.5 K
- 0
- 0
- 9.75 K
- ₹18.32 (0.55%)
- 118
- ₹0.16 (-11.11%)
- 24.38 K (5.95%) B S
- 4.34 L
- 63.38 K
- 0
- 6 L
- ₹25.9 (0.00%)
- 120
- ₹0.17 (-19.05%)
- -3.56 L (-21.86%) B S
- 12.72 L
- 12.04 L
- 0
- 0
- ₹0 (0.00%)
- 122
- ₹0.2 (-13.04%)
- -1.22 L (-29.07%) B S
- 2.97 L
- 2 L
- 0
- 9.75 K
- ₹12.96 (0.00%)
- 124
- ₹0.23 (-23.33%)
- -4.88 K (-1.37%) B S
- 3.51 L
- 1.27 L
- 0
- 9.75 K
- ₹16.44 (0.00%)
- 125
- ₹0.25 (-21.88%)
- 19.5 K (2.60%) B S
- 7.7 L
- 8 L
- 9.75 K
- 39 K
- ₹18.59 (36.69%)
- 126
- ₹0.29 (-19.44%)
- -0.54 L (-18.64%) B S
- 2.34 L
- 2.24 L
- 0
- 29.25 K
- ₹9.42 (0.00%)
- 127
- ₹0.32 (-17.95%)
- -0.73 L (-15.15%) B S
- 4.1 L
- 3.85 L
- 0
- 4.88 K
- ₹16 (0.00%)
- 128
- ₹0.37 (-13.95%)
- -0.44 L (-11.84%) B S
- 3.27 L
- 3.66 L
- 0
- 0
- ₹0 (0.00%)
- 129
- ₹0.41 (-14.58%)
- -1.07 L (-30.56%) B S
- 2.44 L
- 2.88 L
- 1.02 L
- 6.73 L
- ₹14.74 (-7.35%)
- 130
- ₹0.44 (-18.52%)
- -1.22 L (-3.82%) B S
- 30.71 L
- 12.77 L
- 0
- 2.44 L
- ₹15.29 (0.00%)
- 131
- ₹0.51 (-20.31%)
- 4.88 K (0.45%) B S
- 10.97 L
- 87.75 K
- 4.88 K
- 8.48 L
- ₹14.48 (3.28%)
- 132
- ₹0.59 (-11.94%)
- -0.44 L (-2.47%) B S
- 17.36 L
- 2.34 L
- 14.63 K
- 13.41 L
- ₹11.9 (-12.69%)
- 133
- ₹0.67 (-11.84%)
- -0.49 L (-3.95%) B S
- 11.85 L
- 1.85 L
- 14.63 K
- 4.88 L
- ₹12.01 (-2.52%)
- 134
- ₹0.75 (-12.79%)
- -9.75 K (-1.57%) B S
- 6.09 L
- 1.37 L
- 1.46 L
- 20.38 L
- ₹10.1 (-8.93%)
- 135
- ₹0.87 (-9.38%)
- -2.78 L (-7.73%) B S
- 33.15 L
- 13.07 L
- 0
- 5.8 L
- ₹10.71 (0.00%)
- 136
- ₹1.02 (-5.56%)
- -9.75 K (-0.87%) B S
- 11.16 L
- 3.27 L
- 24.38 K
- 8.53 L
- ₹8.35 (21.19%)
- 137
- ₹1.17 (-5.65%)
- -0.83 L (-6.42%) B S
- 12.09 L
- 3.8 L
- 0
- 7.26 L
- ₹8.66 (-0.46%)
- 138
- ₹1.34 (-4.29%)
- -0.59 L (-4.07%) B S
- 13.8 L
- 3.56 L
- 34.13 K
- 7.17 L
- ₹6.92 (-16.63%)
- 139
- ₹1.58 (0.00%)
- -0.54 L (-4.91%) B S
- 10.38 L
- 4.83 L
- 11.16 L
- 48.65 L
- ₹6.06 (-15.72%)
- 140
- ₹1.82 (0.55%)
- 4.14 L (6.96%) B S
- 63.72 L
- 33.15 L
- 1.51 L
- 10.29 L
- ₹5.42 (-14.91%)
- 141
- ₹2.16 (2.86%)
- 48.75 K (5.46%) B S
- 9.41 L
- 4.68 L
- 2.88 L
- 13.07 L
- ₹4.76 (-17.93%)
- 142
- ₹2.49 (3.32%)
- 43.88 K (4.00%) B S
- 11.41 L
- 9.95 L
- 3.8 L
- 8.68 L
- ₹4.18 (-17.88%)
- 143
- ₹2.93 (6.16%)
- 68.25 K (8.75%) B S
- 8.48 L
- 9.99 L
- 10.53 L
- 13.26 L
- ₹3.63 (-19.69%)
- 144 144
- ₹3.34 (5.36%)
- 19.5 K (1.83%) B S
- 10.87 L
- 14.28 L
- 75.86 L
- 38.37 L
- ₹3.12 (-21.01%)
- 145
- ₹3.86 (8.12%)
- 39 K (2.10%) B S
- 18.96 L
- 29.79 L
- 14.14 L
- 8.92 L
- ₹2.69 (-23.58%)
- 146
- ₹4.48 (9.27%)
- 97.5 K (18.02%) B S
- 6.39 L
- 8.24 L
- 10.53 L
- 9.12 L
- ₹2.28 (-22.71%)
- 147
- ₹5.07 (10.22%)
- 29.25 K (7.14%) B S
- 4.39 L
- 3.8 L
- 8.39 L
- 8.78 L
- ₹1.98 (-23.55%)
- 148
- ₹5.75 (11.22%)
- -0.49 L (-12.99%) B S
- 3.27 L
- 3.22 L
- 7.36 L
- 8.19 L
- ₹1.69 (-23.53%)
- 149
- ₹5.87 (1.38%)
- 0 (0.00%) B S
- 1.71 L
- 0
- 55.97 L
- 85.9 L
- ₹1.44 (-26.53%)
- 150
- ₹7.18 (11.15%)
- 14.63 K (0.80%) B S
- 18.33 L
- 5.85 L
- 5.51 L
- 6.05 L
- ₹1.22 (-31.46%)
- 151
- ₹9.67 (0.00%)
- 0 (0.00%) B S
- 1.02 L
- 0
- 8.63 L
- 12.58 L
- ₹1.03 (-27.97%)
- 152
- ₹8.11 (-43.17%)
- 0 (0.00%) B S
- 34.13 K
- 29.25 K
- 1.37 L
- 9.12 L
- ₹0.84 (-30.58%)
- 153
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.66 L
- 3.9 L
- ₹0.73 (-29.13%)
- 154
- ₹9.77 (-40.97%)
- 14.63 K (50.00%) B S
- 43.88 K
- 29.25 K
- 14.19 L
- 19.7 L
- ₹0.62 (-31.87%)
- 155
- ₹10.6 (3.21%)
- -9.75 K (-3.57%) B S
- 2.63 L
- 14.63 K
- 2.29 L
- 1.8 L
- ₹0.53 (-27.40%)
- 156
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.71 L
- 3.41 L
- ₹0.46 (-32.35%)
- 157
- ₹12.52 (0.00%)
- 0 (0.00%) B S
- 58.5 K
- 0
- 3.41 L
- 7.75 L
- ₹0.39 (-29.09%)
- 158
- ₹18.31 (0.00%)
- 0 (0.00%) B S
- 24.38 K
- 0
- 97.5 K
- 2 L
- ₹0.36 (-25.00%)
- 159
- ₹22.2 (0.00%)
- 0 (0.00%) B S
- 1.07 L
- 0
- 14.97 L
- 61.23 L
- ₹0.29 (-30.95%)
- 160
- ₹15.8 (7.85%)
- 0 (0.00%) B S
- 9.65 L
- 14.63 K
- 1.8 L
- 2.49 L
- ₹0.26 (-29.73%)
- 161
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.63 K
- 9.75 K
- ₹0.23 (0.00%)
- 162
- ₹24 (0.00%)
- 0 (0.00%) B S
- 9.75 K
- 0
- 2.78 L
- 5.7 L
- ₹0.19 (-29.63%)
- 163
- ₹24.67 (0.00%)
- 0 (0.00%) B S
- 39 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 164
- ₹24.5 (0.00%)
- 0 (0.00%) B S
- 14.63 K
- 0
- 5.95 L
- 19.01 L
- ₹0.14 (-36.36%)
- 165
- ₹20 (0.00%)
- 0 (0.00%) B S
- 4.29 L
- 0
- 0
- 4.24 L
- ₹0.26 (0.00%)
- 166
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 167
- ₹27.5 (0.00%)
- 0 (0.00%) B S
- 34.13 K
- 0
- 0
- 73.13 K
- ₹0.23 (0.00%)
- 168
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.22 L
- ₹0.33 (0.00%)
- 169
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.29 L
- 66.98 L
- ₹0.11 (-26.67%)
- 170
- ₹24.83 (1.97%)
- 0 (0.00%) B S
- 11.07 L
- 4.88 K
- 0
- 9.75 K
- ₹1.05 (0.00%)
- 171
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 29.25 K
- ₹0.16 (0.00%)
- 172
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 173
- ₹31 (0.00%)
- 0 (0.00%) B S
- 19.5 K
- 0
- 0
- 14.63 K
- ₹3 (0.00%)
- 174
- ₹36.5 (0.00%)
- 0 (0.00%) B S
- 4.88 K
- 0
- 39 K
- 6.19 L
- ₹0.07 (-12.50%)
- 175
- ₹34.46 (0.00%)
- 0 (0.00%) B S
- 4.53 L
- 0
- 0
- 34.13 K
- ₹0.07 (0.00%)
- 176
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.75 K
- ₹3.28 (0.00%)
- 177
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 178
- ₹10 (0.00%)
- 0 (0.00%) B S
- 9.75 K
- 0
- 2.44 L
- 16.43 L
- ₹0.04 (0.00%)
- 180
- ₹38.15 (0.00%)
- 0 (0.00%) B S
- 19.06 L
- 0
- 0
- 19.5 K
- ₹1.84 (0.00%)
- 181
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 73.13 K
- ₹1.73 (0.00%)
- 182
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0.75 (0.00%)
- 184
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.9 L
- 2.54 L
- ₹0.03 (-66.67%)
- 185
- ₹43.83 (0.00%)
- 0 (0.00%) B S
- 9.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 188
- ₹11.75 (0.00%)
- 0 (0.00%) B S
- 4.88 K
- 0
- 19.5 K
- 7.31 L
- ₹0.01 (-75.00%)
- 190
- ₹44 (0.00%)
- 0 (0.00%) B S
- 3.27 L
- 0
- 0
- 4.88 K
- ₹2.07 (0.00%)
- 195
- ₹42.06 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 29.25 K
- ₹0.02 (0.00%)
- 198
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.05 L
- ₹0.03 (0.00%)
- 200
- ₹55.5 (-15.91%)
- 0 (0.00%) B S
- 68.25 K
- 4.88 K
- 0
- 1.27 L
- ₹0.04 (0.00%)
- 204
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 58.5 K
- ₹0.01 (0.00%)
- 210
- ₹73.5 (0.00%)
- 0 (0.00%) B S
- 4.88 K
- 0
Explore Option Chain on FnO360 Demo >
Indian Oil Corporation - Statistics
SHARE PRICE
144.19-1.03 (-0.71%)
DAY RANGE
143.5 - 146.43
52 W RANGE
130.22 - 188.96
total open interest
105,046,500
Call
Put
6.14 Cr
PCR 0.71
4.37 Cr
total Volume
49,374,000
Call
Put
2.82 Cr
PCR 0.75
2.12 Cr