Indian Oil Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 110
- ₹0.11 (-45.00%)
- 29.25 K (50.00%) B S
- 87.75 K
- 78 K
- 0
- 0
- ₹28.93 (0.00%)
- 115
- ₹0.31 (0.00%)
- 0 (0.00%) B S
- 48.75 K
- 9.75 K
- 0
- 0
- ₹0 (0.00%)
- 117
- ₹0.25 (-13.79%)
- -1.12 L (-57.50%) B S
- 82.88 K
- 2.68 L
- 29.25 K
- 48.75 K
- ₹13.75 (0.00%)
- 120
- ₹0.33 (-26.67%)
- -0.39 L (-4.91%) B S
- 7.56 L
- 4.92 L
- 0
- 14.63 K
- ₹11.5 (0.00%)
- 122
- ₹0.48 (-21.31%)
- 78 K (61.54%) B S
- 2.05 L
- 2.73 L
- 0
- 0
- ₹0 (0.00%)
- 123
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 124
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.88 K
- 58.5 K
- ₹10.74 (4.37%)
- 125
- ₹0.72 (-22.58%)
- -1.71 L (-14.29%) B S
- 10.24 L
- 9.36 L
- 0
- 0
- ₹0 (0.00%)
- 126
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 127
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.75 K
- 73.13 K
- ₹9.23 (27.13%)
- 127
- ₹1.05 (-20.45%)
- -0.68 L (-7.87%) B S
- 8 L
- 3.66 L
- 8.48 L
- 13.99 L
- ₹5.88 (8.29%)
- 130
- ₹1.62 (-17.35%)
- -2.78 L (-7.13%) B S
- 36.22 L
- 37.44 L
- 6 L
- 14.38 L
- ₹4.23 (6.28%)
- 132
- ₹2.4 (-14.29%)
- 2.19 L (19.91%) B S
- 13.21 L
- 15.11 L
- 4.88 K
- 0
- ₹4.98 (0.00%)
- 134 134
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 82.58 L
- 36.9 L
- ₹2.85 (4.40%)
- 135
- ₹3.6 (-7.93%)
- 5.85 L (14.49%) B S
- 46.22 L
- 74.83 L
- 2.54 L
- 1.32 L
- ₹2.48 (0.00%)
- 136
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.76 L
- 15.36 L
- ₹1.93 (6.63%)
- 137
- ₹5 (-11.03%)
- 1.02 L (13.64%) B S
- 8.53 L
- 2.68 L
- 69.27 L
- 54.41 L
- ₹1.21 (4.31%)
- 140
- ₹6.9 (-7.51%)
- 34.13 K (1.96%) B S
- 17.79 L
- 2.88 L
- 4.19 L
- 1.61 L
- ₹0.87 (0.00%)
- 142
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.53 L
- 8.78 L
- ₹0.79 (2.60%)
- 142
- ₹8.59 (-6.02%)
- 0 (0.00%) B S
- 2.24 L
- 4.88 K
- 1.85 L
- 78 K
- ₹0.72 (0.00%)
- 143
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.41 L
- 87.75 K
- ₹0.61 (0.00%)
- 144
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.33 L
- 21.65 L
- ₹0.51 (0.00%)
- 145
- ₹9.8 (-14.49%)
- -4.88 K (-0.53%) B S
- 9.21 L
- 14.63 K
- 1.9 L
- 1.32 L
- ₹0.48 (0.00%)
- 146
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.92 L
- 8.73 L
- ₹0.36 (2.86%)
- 147
- ₹13 (0.00%)
- 0 (0.00%) B S
- 92.63 K
- 63.38 K
- 43.88 K
- 29.25 K
- ₹0.33 (0.00%)
- 148
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.21 L
- 26.96 L
- ₹0.27 (-3.57%)
- 150
- ₹14.4 (-14.54%)
- 0 (0.00%) B S
- 7.46 L
- 4.88 K
- 6.92 L
- 3.75 L
- ₹0.21 (-60.38%)
- 152
- ₹15.17 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.65 L
- 28.71 L
- ₹0.16 (0.00%)
- 155
- ₹21.75 (2.26%)
- 0 (0.00%) B S
- 73.13 K
- 24.38 K
- 16.19 L
- 65.96 L
- ₹0.11 (0.00%)
- 160
- ₹25 (-3.85%)
- 0 (0.00%) B S
- 38.17 L
- 4.88 K
Explore Option Chain on FnO360 Demo >
Indian Oil Corporation - Statistics
SHARE PRICE
133.72.37 (1.80%)
DAY RANGE
133.14 - 135.99
52 W RANGE
130.22 - 188.96
total open interest
51,845,625
Call
Put
3.08 Cr
PCR 0.68
2.11 Cr
total Volume
47,199,750
Call
Put
3.14 Cr
PCR 0.50
1.58 Cr