Indian Oil Corporation Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 130 | ₹ 0+0 % | 1.46 L+0 % | 34.13 K |
| - | - | - | 135 | ₹ 0+0 % | 12.63 L+14 % | 7.85 L |
| 0 | 53.63 K+0 % | ₹ 26+0 % | 140 | ₹ 0-50 % | 26.72 L-6.32 % | 14.04 L |
| 0 | 19.5 K+0 % | ₹ 17+0 % | 143 | ₹ 0+0 % | 1.17 L+0 % | 0 |
| 0 | 43.88 K+0 % | ₹ 19+0 % | 145 | ₹ 0-50 % | 21.69 L-0.67 % | 1.17 L |
| 0 | 34.13 K+0 % | ₹ 17+0 % | 148 | ₹ 0-33.33 % | 3.51 L+0 % | 4.88 K |
| 2.1 L | 9.46 L-15.65 % | ₹ 18+1.97 % | 150 | ₹ 0-33.33 % | 48.56 L-2.92 % | 11.31 L |
| 0 | 1.07 L+0 % | ₹ 13+0 % | 153 | ₹ 0-40 % | 6.09 L-6.02 % | 3.36 L |
| - | - | - | 154 | ₹ 0-50 % | 4.58 L-6.93 % | 3.07 L |
| 2.15 L | 7.65 L-11.8 % | ₹ 13+5.08 % | 155 | ₹ 0-37.5 % | 32.18 L-6.52 % | 20.57 L |
| 24.38 K | 3.27 L-4.29 % | ₹ 11+0.47 % | 158 | ₹ 0-41.67 % | 6.92 L-42.28 % | 15.26 L |
| 26.81 L | 28.52 L-18.98 % | ₹ 9+6.1 % | 160 | ₹ 1-29.41 % | 58.01 L-1.08 % | 60.26 L |
| 4.97 L | 9.6 L-15.09 % | ₹ 6+2.38 % | 163 | ₹ 1-29.63 % | 9.75 L+10 % | 17.36 L |
| 79.51 L | 53.38 L-13.3 % | ₹ 5+1.11 % | 165 | ₹ 1-30.95 % | 50.9 L-2.88 % | 63.86 L |
| 62.5 L | 22.13 L-12.19 % | ₹ 3-1.59 % | 168 | ₹ 3-23.08 % | 12.04 L+17 % | 38.46 L |
| 3.31 Cr | 1.55 Cr-1.31 % | ₹ 2-4.44 % | 170 | ₹ 4-16.67 % | 64.59 L+7 % | 48.36 L |
| 40.37 L | 31.3 L+8 % | ₹ 2-3.23 % | 173 | ₹ 6-11.85 % | 7.17 L+1 % | 4.1 L |
| 2.03 Cr | 1.21 Cr+0 % | ₹ 1-4.35 % | 175 | ₹ 8-8.67 % | 28.71 L-2.64 % | 4.24 L |
| 25.59 L | 31.74 L-8.44 % | ₹ 1-5.88 % | 178 | ₹ 10-4.61 % | 5.22 L-6.14 % | 82.88 K |
| 1.51 Cr | 1.72 Cr-2.86 % | ₹ 1-15.38 % | 180 | ₹ 13-4.94 % | 33.35 L-4.47 % | 3.12 L |
| 7.7 L | 10.97 L+1 % | ₹ 0-20 % | 183 | ₹ 15-5.73 % | 3.17 L+5 % | 78 K |
| 66.3 L | 50.26 L-5.84 % | ₹ 0-28.57 % | 185 | ₹ 17-2.54 % | 9.07 L+0 % | 19.5 K |
| 1.17 L | 9.12 L+4 % | ₹ 0-28.57 % | 188 | ₹ 20-2.72 % | 1.51 L+0 % | 9.75 K |
| 52.7 L | 70.44 L-12.74 % | ₹ 0-20 % | 190 | ₹ 22-6.71 % | 3.02 L-6.06 % | 43.88 K |
| 82.88 K | 8.04 L+0 % | ₹ 0+0 % | 193 | ₹ 23+0 % | 1.76 L+0 % | 0 |
| 14.19 L | 28.47 L+4 % | ₹ 0-50 % | 195 | ₹ 30+0 % | 73.13 K+0 % | 0 |
| 82.88 L | 1.71 Cr-21.45 % | ₹ 0-33.33 % | 200 | ₹ 32-10.34 % | 1.56 L-8.57 % | 14.63 K |
iThe current values are delayed, open demat account for live values.
Indian Oil Corporation Option Chain Options Company Performance
Day Range
- Low 2
- High 3.05
- Prev. Close 2.25
- Open 2.2
- Strike Price 170
- Avg Price 2.5
- Open Interest 1.55 Cr
- Chg in OI% -1.31
- Market Lot 4875 Shares
Indian Oil Corporation Option Chain
Indian Oil Corporation Share Price
Indian Oil Corporation
Futures
Please Login
By proceeding, you agree T&C*