Indian Oil Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 110
- ₹0.01 (-50.00%)
- -9.75 K (-50.00%) B S
- 9.75 K
- 19.5 K
- 0
- 0
- ₹27.33 (0.00%)
- 115
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 9.75 K
- 0
- 0
- 29.25 K
- ₹17.5 (0.00%)
- 120
- ₹0.01 (0.00%)
- -0.24 L (-2.50%) B S
- 9.51 L
- 97.5 K
- 0
- 0
- ₹14.6 (0.00%)
- 122
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.61 L
- 0
- 9.75 K
- 2.29 L
- ₹11 (-23.02%)
- 125
- ₹0.01 (-75.00%)
- -3.51 L (-10.65%) B S
- 29.45 L
- 6.24 L
- 0
- 48.75 K
- ₹9.31 (0.00%)
- 127
- ₹0.02 (-71.43%)
- -0.59 L (-7.69%) B S
- 7.02 L
- 2.39 L
- 1.51 L
- 7.61 L
- ₹6.3 (9.57%)
- 130
- ₹0.05 (-66.67%)
- -6.63 L (-15.94%) B S
- 34.95 L
- 16.58 L
- 2.05 L
- 12.58 L
- ₹3.8 (18.01%)
- 132
- ₹0.08 (-72.41%)
- -2.83 L (-8.94%) B S
- 28.81 L
- 15.89 L
- 28.62 L
- 39.44 L
- ₹1.76 (2.92%)
- 135 136
- ₹0.42 (-54.35%)
- -3.41 L (-9.16%) B S
- 33.83 L
- 61.13 L
- 64.2 L
- 50.65 L
- ₹0.69 (9.52%)
- 137
- ₹1.82 (-23.85%)
- -4.34 L (-12.97%) B S
- 29.1 L
- 12.33 L
- 58.06 L
- 81.71 L
- ₹0.25 (13.64%)
- 140
- ₹3.98 (-9.34%)
- -3.66 L (-7.82%) B S
- 43.1 L
- 6.39 L
- 9.41 L
- 35.93 L
- ₹0.08 (-11.11%)
- 142
- ₹7.16 (6.87%)
- -0.44 L (-5.96%) B S
- 6.92 L
- 58.5 K
- 6.73 L
- 43.53 L
- ₹0.04 (0.00%)
- 145
- ₹8.57 (-9.02%)
- -0.39 L (-4.02%) B S
- 9.31 L
- 58.5 K
- 53.63 K
- 5.9 L
- ₹0.03 (50.00%)
- 147
- ₹9.8 (0.00%)
- 0 (0.00%) B S
- 1.17 L
- 0
- 6.19 L
- 35.2 L
- ₹0.01 (0.00%)
- 150
- ₹14 (-0.64%)
- -1.66 L (-25.00%) B S
- 4.97 L
- 2.05 L
- 19.5 K
- 2.34 L
- ₹0.01 (-50.00%)
- 152
- ₹15.47 (0.00%)
- 0 (0.00%) B S
- 43.88 K
- 0
- 1.07 L
- 8.53 L
- ₹0.01 (0.00%)
- 155
- ₹19.12 (0.00%)
- 0 (0.00%) B S
- 58.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 157
- ₹22.05 (22.50%)
- -4.88 K (-50.00%) B S
- 4.88 K
- 4.88 K
- 2.73 L
- 7.85 L
- ₹0.01 (-50.00%)
- 160
- ₹24.35 (0.29%)
- -1.07 L (-12.29%) B S
- 7.65 L
- 2.49 L
- 4 L
- 4.92 L
- ₹0.01 (-50.00%)
- 165
- ₹29.51 (0.17%)
- -0.44 L (-3.20%) B S
- 13.26 L
- 63.38 K
Explore Option Chain on FnO360 Demo >
Indian Oil Corporation - Statistics
SHARE PRICE
135.7-0.57 (-0.42%)
DAY RANGE
135.33 - 137.06
52 W RANGE
130.22 - 188.96
total open interest
60,118,500
Call
Put
3.39 Cr
PCR 0.77
2.62 Cr
total Volume
31,390,125
Call
Put
1.85 Cr
PCR 0.69
1.29 Cr