Indian Oil Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 120
- ₹0.09 (-62.50%)
- 63.38 K (13.13%) B S
- 5.46 L
- 9.65 L
- 0
- 0
- ₹0 (0.00%)
- 122
- ₹0.11 (-62.07%)
- -9.75 K (-5.13%) B S
- 1.8 L
- 1.46 L
- 0
- 0
- ₹0 (0.00%)
- 124
- ₹0.12 (-67.57%)
- -0.15 L (-2.36%) B S
- 6.05 L
- 2.73 L
- 0
- 0
- ₹0 (0.00%)
- 126
- ₹0.16 (-65.22%)
- -0.78 L (-42.11%) B S
- 1.07 L
- 3.07 L
- 0
- 0
- ₹0 (0.00%)
- 127
- ₹0.18 (-66.67%)
- -0.29 L (-15.79%) B S
- 1.56 L
- 2.24 L
- 0
- 0
- ₹0 (0.00%)
- 128
- ₹0.21 (-64.41%)
- -0.49 L (-38.46%) B S
- 78 K
- 7.56 L
- 0
- 0
- ₹0 (0.00%)
- 129
- ₹0.25 (-64.29%)
- -9.75 K (-7.41%) B S
- 1.22 L
- 2.29 L
- 0
- 97.5 K
- ₹10 (2.67%)
- 130
- ₹0.31 (-61.25%)
- -0.98 L (-6.60%) B S
- 13.8 L
- 9.6 L
- 0
- 4.88 K
- ₹17.95 (0.00%)
- 132
- ₹0.4 (-62.62%)
- -0.29 L (-8.22%) B S
- 3.27 L
- 4.44 L
- 9.75 K
- 0
- ₹7.05 (-75.04%)
- 133
- ₹0.46 (-62.30%)
- -0.49 L (-10.53%) B S
- 4.14 L
- 5.8 L
- 0
- 14.63 K
- ₹9.05 (0.00%)
- 134
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.61 L
- 27.15 L
- ₹5.9 (6.12%)
- 135
- ₹0.7 (-57.32%)
- -0.34 L (-1.88%) B S
- 17.84 L
- 21.65 L
- 78 K
- 2.44 L
- ₹5.2 (6.34%)
- 136
- ₹0.87 (-53.48%)
- -0.78 L (-7.27%) B S
- 9.95 L
- 9.41 L
- 2.88 L
- 2.34 L
- ₹4.33 (1.64%)
- 137
- ₹1.06 (-52.25%)
- -2 L (-25.95%) B S
- 5.7 L
- 16.38 L
- 8.34 L
- 4.49 L
- ₹3.5 (-4.11%)
- 138
- ₹1.37 (-47.51%)
- -0.39 L (-5.80%) B S
- 6.34 L
- 17.94 L
- 11.02 L
- 3.41 L
- ₹2.89 (-6.77%)
- 139
- ₹1.64 (-47.10%)
- -9.75 K (-1.31%) B S
- 7.36 L
- 25.59 L
- 1.09 Cr
- 36.56 L
- ₹2.23 (-14.89%)
- 140 140
- ₹2.13 (-40.83%)
- 4.49 L (17.97%) B S
- 29.45 L
- 60.16 L
- 37.73 L
- 9.6 L
- ₹1.84 (-15.98%)
- 141
- ₹2.64 (-37.29%)
- -0.98 L (-15.27%) B S
- 5.41 L
- 6 L
- 41.54 L
- 10.24 L
- ₹1.41 (-21.67%)
- 142
- ₹3.22 (-32.64%)
- -1.27 L (-15.57%) B S
- 6.87 L
- 9.31 L
- 13.41 L
- 6.68 L
- ₹1.15 (-21.77%)
- 143
- ₹4.09 (-25.36%)
- -0.54 L (-8.80%) B S
- 5.56 L
- 5.51 L
- 9.85 L
- 4.83 L
- ₹0.93 (-23.77%)
- 144
- ₹6.37 (0.00%)
- 0 (0.00%) B S
- 5.8 L
- 0
- 64.98 L
- 27.45 L
- ₹0.76 (-24.75%)
- 145
- ₹5.56 (-20.46%)
- -9.75 K (-0.83%) B S
- 11.65 L
- 4.73 L
- 10.97 L
- 9.07 L
- ₹0.64 (-22.89%)
- 146
- ₹6.39 (-17.44%)
- -0.73 L (-5.86%) B S
- 11.75 L
- 1.51 L
- 14.33 L
- 17.16 L
- ₹0.54 (-21.74%)
- 147
- ₹7.3 (-17.89%)
- -1.12 L (-21.70%) B S
- 4.05 L
- 1.95 L
- 6.78 L
- 10.09 L
- ₹0.42 (-25.00%)
- 148
- ₹8.35 (-16.58%)
- 0 (0.00%) B S
- 4.68 L
- 73.13 K
- 9.26 L
- 10.04 L
- ₹0.35 (-25.53%)
- 149
- ₹8.97 (-16.94%)
- 0 (0.00%) B S
- 3.12 L
- 4.88 K
- 38.27 L
- 65.08 L
- ₹0.33 (-15.38%)
- 150
- ₹9.9 (-15.74%)
- -0.34 L (-1.44%) B S
- 23.3 L
- 2.39 L
- 5.9 L
- 8.04 L
- ₹0.24 (-22.58%)
- 151
- ₹12.88 (0.00%)
- 0 (0.00%) B S
- 4.29 L
- 0
- 3.36 L
- 5.56 L
- ₹0.2 (-20.00%)
- 152
- ₹11.72 (-11.21%)
- 0 (0.00%) B S
- 3.36 L
- 34.13 K
- 48.75 K
- 5.51 L
- ₹0.14 (-33.33%)
- 153
- ₹14.41 (0.00%)
- 0 (0.00%) B S
- 3.27 L
- 0
- 4.1 L
- 4.78 L
- ₹0.11 (-35.29%)
- 154
- ₹17.2 (0.00%)
- 0 (0.00%) B S
- 5.85 L
- 0
- 5.07 L
- 17.75 L
- ₹0.1 (-33.33%)
- 155
- ₹15.65 (-2.25%)
- -1.76 L (-13.28%) B S
- 11.46 L
- 2.05 L
- 1.51 L
- 2.05 L
- ₹0.08 (-38.46%)
- 156
- ₹15.31 (44.71%)
- -4.88 K (-1.19%) B S
- 4.05 L
- 9.75 K
- 48.75 K
- 4.88 L
- ₹0.09 (-18.18%)
- 157
- ₹16.67 (2.14%)
- 0 (0.00%) B S
- 4.49 L
- 48.75 K
- 1.95 L
- 6.78 L
- ₹0.06 (-40.00%)
- 158
- ₹17.82 (-7.19%)
- -0.15 L (-1.09%) B S
- 13.21 L
- 34.13 K
- 4.05 L
- 7.46 L
- ₹0.07 (-22.22%)
- 159
- ₹20.54 (0.00%)
- 0 (0.00%) B S
- 4 L
- 0
- 9.26 L
- 51.72 L
- ₹0.07 (-22.22%)
- 160
- ₹19.48 (-5.89%)
- -2.49 L (-8.31%) B S
- 27.45 L
- 3.12 L
- 82.88 K
- 4.19 L
- ₹0.03 (-57.14%)
- 161
- ₹21.3 (67.85%)
- 0 (0.00%) B S
- 4.24 L
- 4.88 K
- 1.61 L
- 5.22 L
- ₹0.04 (-50.00%)
- 162
- ₹23.2 (0.00%)
- 0 (0.00%) B S
- 8.14 L
- 0
- 1.61 L
- 4.05 L
- ₹0.04 (-50.00%)
- 163
- ₹14.95 (0.00%)
- 0 (0.00%) B S
- 4.58 L
- 0
- 43.88 K
- 6.14 L
- ₹0.03 (-40.00%)
- 164
- ₹24.09 (-4.97%)
- 0 (0.00%) B S
- 9.31 L
- 4.88 K
- 11.75 L
- 22.52 L
- ₹0.03 (-40.00%)
- 165
- ₹25 (-6.02%)
- -0.93 L (-5.65%) B S
- 15.45 L
- 1.17 L
- 82.88 K
- 2.34 L
- ₹0.03 (-40.00%)
- 166
- ₹28.9 (0.00%)
- 0 (0.00%) B S
- 1.56 L
- 0
- 4.88 K
- 3.85 L
- ₹0.15 (275.00%)
- 167
- ₹27.03 (-4.32%)
- 0 (0.00%) B S
- 6.97 L
- 14.63 K
- 1.17 L
- 7.26 L
- ₹0.03 (0.00%)
- 168
- ₹27.62 (-6.53%)
- 0 (0.00%) B S
- 16.04 L
- 48.75 K
- 14.63 K
- 4.97 L
- ₹0.04 (-20.00%)
- 169
- ₹29.41 (0.00%)
- 0 (0.00%) B S
- 6.58 L
- 0
- 9.8 L
- 51.38 L
- ₹0.02 (-60.00%)
- 170
- ₹29.67 (-4.75%)
- -1.37 L (-5.08%) B S
- 25.5 L
- 1.95 L
- 1.22 L
- 5.02 L
- ₹0.02 (-33.33%)
- 171
- ₹30.6 (-6.54%)
- 0 (0.00%) B S
- 5.8 L
- 4.88 K
- 7.07 L
- 34.17 L
- ₹0.01 (-75.00%)
- 172
- ₹32 (-5.88%)
- 0 (0.00%) B S
- 19.99 L
- 19.5 K
- 39 K
- 4.44 L
- ₹0.01 (-80.00%)
- 173
- ₹32.65 (-5.33%)
- 0 (0.00%) B S
- 3.9 L
- 63.38 K
- 73.13 K
- 4.58 L
- ₹0.04 (0.00%)
- 174
- ₹34 (0.00%)
- 0 (0.00%) B S
- 5.75 L
- 0
- 9.07 L
- 39.98 L
- ₹0.02 (-50.00%)
- 175
- ₹34.88 (-2.54%)
- -1.17 L (-5.96%) B S
- 18.48 L
- 1.32 L
- 43.88 K
- 3.95 L
- ₹0.02 (-33.33%)
- 176
- ₹32 (0.00%)
- 0 (0.00%) B S
- 4.53 L
- 0
- 1.41 L
- 4.73 L
- ₹0.02 (-50.00%)
- 177
- ₹31.5 (0.00%)
- 0 (0.00%) B S
- 12.43 L
- 0
- 1.95 L
- 6.97 L
- ₹0.03 (-25.00%)
- 178
- ₹37.89 (-6.03%)
- -9.75 K (-1.18%) B S
- 8.14 L
- 14.63 K
- 82.88 K
- 10.87 L
- ₹0.02 (-66.67%)
- 179
- ₹31.6 (0.00%)
- 0 (0.00%) B S
- 2.58 L
- 0
- 50.65 L
- 48.17 L
- ₹0.01 (-66.67%)
- 180
- ₹40.6 (-0.64%)
- -2.39 L (-10.86%) B S
- 19.6 L
- 3.41 L
- 0
- 4.29 L
- ₹0.04 (0.00%)
- 181
- ₹31 (0.00%)
- 0 (0.00%) B S
- 3.32 L
- 0
- 92.63 K
- 7.17 L
- ₹0.01 (-75.00%)
- 182
- ₹41.85 (-4.34%)
- 0 (0.00%) B S
- 4.34 L
- 4.88 K
- 9.75 K
- 4.29 L
- ₹0.02 (-50.00%)
- 183
- ₹44.11 (0.00%)
- 0 (0.00%) B S
- 5.85 L
- 0
- 24.38 K
- 7.61 L
- ₹0.01 (-66.67%)
- 184
- ₹43.68 (-5.04%)
- 0 (0.00%) B S
- 3.9 L
- 9.75 K
- 3.46 L
- 20.72 L
- ₹0.02 (-33.33%)
- 185
- ₹44.75 (-3.10%)
- -3.95 L (-31.15%) B S
- 8.73 L
- 4.29 L
- 43.88 K
- 2.83 L
- ₹0.03 (0.00%)
- 186
- ₹46.5 (-2.88%)
- 0 (0.00%) B S
- 1.51 L
- 4.88 K
- 0
- 6.44 L
- ₹0.03 (0.00%)
- 187
- ₹28.69 (0.00%)
- 0 (0.00%) B S
- 1.85 L
- 0
- 39 K
- 2.19 L
- ₹0.01 (-75.00%)
- 188
- ₹48.25 (-3.50%)
- 0 (0.00%) B S
- 1.9 L
- 4.88 K
- 0
- 2 L
- ₹0.05 (0.00%)
- 189
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.73 L
- 27.01 L
- ₹0.02 (-33.33%)
- 190
- ₹49.58 (-3.71%)
- -0.98 L (-12.90%) B S
- 6.58 L
- 1.56 L
- 0
- 1.17 L
- ₹0.08 (0.00%)
- 191
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 82.88 K
- 5.8 L
- ₹0.03 (0.00%)
- 192
- ₹52.25 (12.88%)
- 0 (0.00%) B S
- 2 L
- 9.75 K
- 0
- 1.32 L
- ₹0.06 (0.00%)
- 193
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 53.63 K
- 1.76 L
- ₹0.03 (-25.00%)
- 194
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.27 L
- 3.95 L
- ₹0.02 (0.00%)
- 195
- ₹44.66 (0.00%)
- 0 (0.00%) B S
- 1.22 L
- 0
- 0
- 3.17 L
- ₹0.02 (0.00%)
- 196
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 73.13 K
- 1.07 L
- ₹0.02 (-50.00%)
- 198
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.41 L
- 28.32 L
- ₹0.01 (0.00%)
- 200
- ₹60 (-0.78%)
- 0 (0.00%) B S
- 1.02 L
- 14.63 K
- 14.63 K
- 2.1 L
- ₹0.01 (-75.00%)
- 202
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.31 L
- ₹0.04 (0.00%)
- 204
- ₹29.74 (0.00%)
- 0 (0.00%) B S
- 4.88 K
- 0
- 3.51 L
- 30.62 L
- ₹0.03 (0.00%)
- 206
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 48.75 K
- 6.92 L
- ₹0.02 (-33.33%)
- 208
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.97 L
- 9.99 L
- ₹0.01 (0.00%)
- 210
- ₹71.75 (0.00%)
- 0 (0.00%) B S
- 53.63 K
- 0
- 34.13 K
- 2.93 L
- ₹0.01 (-50.00%)
- 212
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Indian Oil Corporation - Statistics
SHARE PRICE
140.281.58 (1.14%)
DAY RANGE
139 - 141.69
52 W RANGE
122.35 - 188.96
total open interest
134,784,000
Call
Put
8.26 Cr
PCR 0.63
5.22 Cr
total Volume
79,384,500
Call
Put
5.39 Cr
PCR 0.47
2.55 Cr