What is current spot price of IOC?

The current spot price of IOC is ₹143.

What is the lot size of IOC contracts?

The minimum lot size for a IOC contract is 4875.

Indian Oil Corporation Option Chain

Explore full NSE Option Chain for Indian Oil Corporation Ltd on 5paisa, premier platform for options trading. Access essential details like strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.

Open FREE
Demat Account

+91

By proceeding, you agree to all T&C*

Volume
OI
OI Chg / %
LTP (Chg %)
Strike
LTP (Chg %)
OI Chg / %
OI
Volume

0
4.88 K
0 (0.00%) B S
₹36 (0.00%)
110
₹0.02 (0.00%)
24.38 K (3.01%) B S
8.34 L
68.25 K

0
0
0 (0.00%) B S
₹0 (0.00%)
112
₹0.02 (-33.33%)
4.88 K (1.04%) B S
4.73 L
24.38 K

0
0
0 (0.00%) B S
₹0 (0.00%)
114
₹0.02 (-33.33%)
-0.54 L (-14.10%) B S
3.27 L
73.13 K

0
0
0 (0.00%) B S
₹0 (0.00%)
116
₹0.15 (0.00%)
0 (0.00%) B S
19.5 K
0

0
9.75 K
0 (0.00%) B S
₹18.32 (0.55%)
118
₹0.03 (-25.00%)
-4.88 K (-1.22%) B S
3.95 L
58.5 K

14.63 K
5.9 L
-4.88 K (-0.82%) B S
₹23.7 (-13.19%)
120
₹0.03 (0.00%)
-0.88 L (-6.29%) B S
13.07 L
1.27 L

0
0
0 (0.00%) B S
₹0 (0.00%)
122
₹0.03 (-25.00%)
-0.2 L (-10.53%) B S
1.66 L
34.13 K

0
9.75 K
0 (0.00%) B S
₹12.96 (0.00%)
124
₹0.04 (-20.00%)
-0.15 L (-4.76%) B S
2.93 L
53.63 K

0
9.75 K
0 (0.00%) B S
₹22.5 (0.00%)
125
₹0.04 (0.00%)
-0.2 L (-3.20%) B S
5.9 L
19.5 K

0
39 K
0 (0.00%) B S
₹22.17 (0.00%)
126
₹0.05 (0.00%)
-4.88 K (-2.33%) B S
2.05 L
4.88 K

0
29.25 K
0 (0.00%) B S
₹9.42 (0.00%)
127
₹0.04 (-33.33%)
-0.29 L (-10.34%) B S
2.54 L
1.8 L

0
4.88 K
0 (0.00%) B S
₹16 (0.00%)
128
₹0.06 (-14.29%)
-4.88 K (-2.44%) B S
1.95 L
73.13 K

0
0
0 (0.00%) B S
₹0 (0.00%)
129
₹0.07 (0.00%)
-0.15 L (-7.69%) B S
1.76 L
68.25 K

58.5 K
4.58 L
-0.29 L (-6.00%) B S
₹13.6 (-10.17%)
130
₹0.09 (0.00%)
-1.56 L (-7.27%) B S
19.89 L
5.9 L

9.75 K
2.34 L
-4.88 K (-2.04%) B S
₹12 (-29.91%)
131
₹0.12 (9.09%)
-0.54 L (-5.73%) B S
8.82 L
2.19 L

29.25 K
8.04 L
-9.75 K (-1.20%) B S
₹10.88 (-14.40%)
132
₹0.15 (0.00%)
43.88 K (3.17%) B S
14.28 L
3.95 L

4.88 K
13.11 L
-4.88 K (-0.37%) B S
₹10.27 (-27.16%)
133
₹0.17 (0.00%)
-4.88 K (-0.47%) B S
10.34 L
73.13 K

24.38 K
4.53 L
-0.24 L (-5.10%) B S
₹9.04 (-17.44%)
134
₹0.18 (12.50%)
-0.24 L (-4.03%) B S
5.8 L
1.32 L

1.17 L
16.62 L
4.88 K (0.29%) B S
₹8.85 (-17.60%)
135
₹0.19 (0.00%)
-1.76 L (-5.83%) B S
28.37 L
17.11 L

1.07 L
5.07 L
-0.63 L (-11.11%) B S
₹7.95 (-29.71%)
136
₹0.21 (10.53%)
-0.49 L (-4.63%) B S
10.04 L
3.95 L

19.5 K
6.87 L
-9.75 K (-1.40%) B S
₹6.69 (-35.80%)
137
₹0.25 (13.64%)
1.9 L (18.57%) B S
12.14 L
7.75 L

1.85 L
5.9 L
-0.68 L (-10.37%) B S
₹6 (-19.79%)
138
₹0.3 (20.00%)
0 (0.00%) B S
12.72 L
7.61 L

1.32 L
6.05 L
-4.88 K (-0.80%) B S
₹4.94 (-22.93%)
139
₹0.36 (24.14%)
-2.54 L (-19.85%) B S
10.24 L
7.07 L

11.8 L
29.35 L
-6.39 L (-17.87%) B S
₹4.2 (-26.44%)
140
₹0.44 (18.92%)
-7.8 L (-13.49%) B S
50.02 L
56.99 L

4.78 L
8.14 L
-0.24 L (-2.91%) B S
₹3.22 (-33.88%)
141
₹0.61 (29.79%)
-1.37 L (-12.96%) B S
9.17 L
18.87 L

7.02 L
10.87 L
-0.39 L (-3.46%) B S
₹2.51 (-36.93%)
142
₹0.8 (25.00%)
2.19 L (26.01%) B S
10.63 L
31.98 L

11.8 L
7.22 L
-2 L (-21.69%) B S
₹1.87 (-42.46%)
143 143
₹1.12 (30.23%)
48.75 K (6.71%) B S
7.75 L
45.68 L

19.11 L
6.29 L
-0.63 L (-9.15%) B S
₹1.39 (-44.62%)
144
₹1.63 (41.74%)
-0.73 L (-7.85%) B S
8.58 L
17.26 L

56.01 L
19.7 L
-3.17 L (-13.86%) B S
₹0.9 (-54.31%)
145
₹2.21 (42.58%)
-0.1 Cr (-31.76%) B S
21.79 L
40.17 L

26.86 L
7.9 L
-2.05 L (-20.59%) B S
₹0.64 (-56.76%)
146
₹3.01 (47.55%)
-3.07 L (-40.38%) B S
4.53 L
10.68 L

24.67 L
12.09 L
-3.17 L (-20.77%) B S
₹0.48 (-56.36%)
147
₹3.71 (37.92%)
-2.97 L (-39.87%) B S
4.49 L
6.44 L

20.52 L
7.7 L
-4.14 L (-34.98%) B S
₹0.37 (-55.95%)
148
₹4.8 (40.35%)
-1.12 L (-19.33%) B S
4.68 L
3.8 L

10.82 L
8.87 L
-0.59 L (-6.19%) B S
₹0.3 (-50.82%)
149
₹4.25 (0.24%)
0 (0.00%) B S
3.02 L
0

42.85 L
85.7 L
87.75 K (1.03%) B S
₹0.26 (-44.68%)
150
₹6.6 (27.66%)
-0.44 L (-2.37%) B S
18.09 L
3.02 L

5.27 L
6.29 L
97.5 K (18.35%) B S
₹0.2 (-45.95%)
151
₹4.57 (0.00%)
0 (0.00%) B S
3.36 L
0

10.77 L
7.12 L
-1.71 L (-19.34%) B S
₹0.18 (-35.71%)
152
₹5.54 (0.00%)
0 (0.00%) B S
29.25 K
0

2.97 L
4.39 L
-1.02 L (-18.92%) B S
₹0.14 (-33.33%)
153
₹7.59 (0.00%)
0 (0.00%) B S
73.13 K
0

5.56 L
6 L
-3.02 L (-33.51%) B S
₹0.11 (-31.25%)
154
₹9.03 (0.00%)
0 (0.00%) B S
2.58 L
0

4.92 L
15.11 L
-1.27 L (-7.74%) B S
₹0.11 (-8.33%)
155
₹11.95 (37.20%)
-4.88 K (-2.00%) B S
2.39 L
14.63 K

5.17 L
2.58 L
-2.39 L (-48.04%) B S
₹0.09 (-10.00%)
156
₹0 (0.00%)
0 (0.00%) B S
0
0

1.8 L
2.19 L
-1.07 L (-32.84%) B S
₹0.09 (12.50%)
157
₹12.5 (0.00%)
0 (0.00%) B S
63.38 K
0

4.34 L
3.46 L
-2.19 L (-38.79%) B S
₹0.08 (14.29%)
158
₹18.31 (0.00%)
0 (0.00%) B S
24.38 K
0

2.63 L
2.1 L
-0.93 L (-30.65%) B S
₹0.08 (60.00%)
159
₹22.2 (0.00%)
0 (0.00%) B S
1.07 L
0

27.2 L
51.58 L
-9.85 L (-16.03%) B S
₹0.05 (0.00%)
160
₹16.5 (13.79%)
-0.98 L (-13.79%) B S
6.09 L
1.32 L

1.32 L
92.63 K
-0.34 L (-26.92%) B S
₹0.04 (-20.00%)
161
₹13.28 (0.00%)
0 (0.00%) B S
4.88 K
0

68.25 K
92.63 K
-0.2 L (-17.39%) B S
₹0.05 (-44.44%)
162
₹15.05 (0.00%)
0 (0.00%) B S
4.88 K
0

2.34 L
5.8 L
-4.88 K (-0.83%) B S
₹0.04 (-33.33%)
163
₹16.34 (0.00%)
0 (0.00%) B S
34.13 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
164
₹24.5 (0.00%)
0 (0.00%) B S
14.63 K
0

3.71 L
12.38 L
-2.39 L (-16.17%) B S
₹0.03 (-25.00%)
165
₹21.8 (10.38%)
-1.46 L (-43.48%) B S
1.9 L
1.61 L

68.25 K
3.56 L
-0.34 L (-8.75%) B S
₹0.03 (-40.00%)
166
₹0 (0.00%)
0 (0.00%) B S
0
0

0
0
0 (0.00%) B S
₹0 (0.00%)
167
₹24 (10.60%)
-4.88 K (-16.67%) B S
24.38 K
4.88 K

0
73.13 K
0 (0.00%) B S
₹0.23 (0.00%)
168
₹0 (0.00%)
0 (0.00%) B S
0
0

0
1.22 L
0 (0.00%) B S
₹0.33 (0.00%)
169
₹0 (0.00%)
0 (0.00%) B S
0
0

3.95 L
60.21 L
-2.05 L (-3.29%) B S
₹0.04 (0.00%)
170
₹26.62 (6.35%)
-1.17 L (-15.69%) B S
6.29 L
2.15 L

0
9.75 K
0 (0.00%) B S
₹1.05 (0.00%)
171
₹0 (0.00%)
0 (0.00%) B S
0
0

29.25 K
29.25 K
0 (0.00%) B S
₹0.03 (-81.25%)
172
₹0 (0.00%)
0 (0.00%) B S
0
0

0
0
0 (0.00%) B S
₹0 (0.00%)
173
₹31 (0.00%)
0 (0.00%) B S
19.5 K
0

19.5 K
19.5 K
4.88 K (33.33%) B S
₹0.03 (-25.00%)
174
₹36.5 (0.00%)
0 (0.00%) B S
4.88 K
0

53.63 K
4.58 L
-0.15 L (-3.09%) B S
₹0.03 (0.00%)
175
₹32 (10.92%)
-2.1 L (-50.59%) B S
2.05 L
2.1 L

4.88 K
34.13 K
0 (0.00%) B S
₹0.07 (0.00%)
176
₹0 (0.00%)
0 (0.00%) B S
0
0

0
9.75 K
0 (0.00%) B S
₹3.28 (0.00%)
177
₹0 (0.00%)
0 (0.00%) B S
0
0

0
0
0 (0.00%) B S
₹0 (0.00%)
178
₹10 (0.00%)
0 (0.00%) B S
9.75 K
0

87.75 K
10.82 L
-0.44 L (-3.90%) B S
₹0.01 (-50.00%)
180
₹36.6 (6.09%)
-0.2 L (-1.11%) B S
17.36 L
19.5 K

0
19.5 K
0 (0.00%) B S
₹1.84 (0.00%)
181
₹0 (0.00%)
0 (0.00%) B S
0
0

0
73.13 K
0 (0.00%) B S
₹1.73 (0.00%)
182
₹0 (0.00%)
0 (0.00%) B S
0
0

0
0
0 (0.00%) B S
₹0.75 (0.00%)
184
₹0 (0.00%)
0 (0.00%) B S
0
0

2.54 L
2.39 L
-9.75 K (-3.92%) B S
₹0.02 (-33.33%)
185
₹39.16 (0.00%)
0 (0.00%) B S
4.88 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
188
₹11.75 (0.00%)
0 (0.00%) B S
4.88 K
0

0
7.12 L
0 (0.00%) B S
₹0.01 (0.00%)
190
₹47 (6.82%)
-4.88 K (-1.49%) B S
3.22 L
4.88 K

14.63 K
9.75 K
4.88 K (100.00%) B S
₹0.02 (-99.03%)
195
₹42.06 (0.00%)
0 (0.00%) B S
0
0

0
34.13 K
0 (0.00%) B S
₹0.01 (0.00%)
198
₹0 (0.00%)
0 (0.00%) B S
0
0

78 K
2.19 L
-0.59 L (-21.05%) B S
₹0.01 (0.00%)
200
₹52.77 (0.00%)
0 (0.00%) B S
24.38 K
0

4.88 K
53.63 K
-4.88 K (-8.33%) B S
₹0.02 (0.00%)
204
₹0 (0.00%)
0 (0.00%) B S
0
0

9.75 K
92.63 K
0 (0.00%) B S
₹0.03 (50.00%)
210
₹73.5 (0.00%)
0 (0.00%) B S
4.88 K
0

Explore Option Chain on FnO360 Demo >

Indian Oil Corporation - Statistics

SHARE PRICE

143.47-2.01 (-1.38%)

DAY RANGE

142.9 - 145.6

52 W RANGE

130.22 - 188.96

Call Put

5.01 Cr PCR 0.75 3.77 Cr

Call Put

3.32 Cr PCR 0.93 3.08 Cr

More About Indian Oil Corporation

Indian Oil Corporation Futures Indian Oil Corporation Share Price Indian Oil Corporation Chart

Other Recommendations

nifty option chain

nifty futures

bank nifty option chain

finnifty option chain

bank nifty futures

midcap nifty option chain

bse option chain

bse futures

nifty midcap futures

finnifty futures

nifty next 50 futures

nifty next 50 option chain

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*