Indian Oil Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹22.3 (0.00%)
- 106
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 4.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 108
- ₹0.07 (0.00%)
- 0 (0.00%) B S
- 29.25 K
- 0
- 0
- 14.63 K
- ₹16.44 (0.00%)
- 110
- ₹0.03 (50.00%)
- 0 (0.00%) B S
- 1.76 L
- 4.88 K
- 0
- 43.88 K
- ₹15.34 (0.00%)
- 112
- ₹0.06 (0.00%)
- 0 (0.00%) B S
- 14.63 K
- 0
- 0
- 14.63 K
- ₹14.3 (0.00%)
- 113
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 19.5 K
- ₹12.07 (0.00%)
- 114
- ₹0.02 (-50.00%)
- -4.88 K (-6.25%) B S
- 73.13 K
- 9.75 K
- 0
- 4.88 K
- ₹10.92 (0.00%)
- 115
- ₹0.05 (0.00%)
- 9.75 K (1.83%) B S
- 5.41 L
- 29.25 K
- 0
- 4.88 K
- ₹11.05 (0.00%)
- 116
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 58.5 K
- 29.25 K
- 0
- 0
- ₹0 (0.00%)
- 117
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.02 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 117
- ₹0.06 (-45.45%)
- -0.24 L (-17.86%) B S
- 1.12 L
- 29.25 K
- 0
- 4.88 K
- ₹9.4 (0.00%)
- 118
- ₹0.08 (0.00%)
- 0 (0.00%) B S
- 1.66 L
- 34.13 K
- 0
- 0
- ₹0 (0.00%)
- 119
- ₹0.08 (0.00%)
- 0 (0.00%) B S
- 39 K
- 9.75 K
- 24.38 K
- 1.95 L
- ₹10.2 (0.00%)
- 120
- ₹0.12 (0.00%)
- -3.07 L (-14.38%) B S
- 18.28 L
- 4.39 L
- 0
- 0
- ₹0 (0.00%)
- 121
- ₹0.13 (0.00%)
- -0.39 L (-17.02%) B S
- 1.9 L
- 58.5 K
- 0
- 68.25 K
- ₹6.2 (0.00%)
- 122
- ₹0.18 (5.88%)
- 29.25 K (5.50%) B S
- 5.61 L
- 1.76 L
- 0
- 4.88 K
- ₹5.25 (0.00%)
- 122
- ₹0.19 (5.56%)
- -0.49 L (-22.73%) B S
- 1.66 L
- 1.27 L
- 0
- 92.63 K
- ₹7.35 (0.00%)
- 123
- ₹0.2 (-4.76%)
- 19.5 K (11.11%) B S
- 1.95 L
- 2.19 L
- 34.13 K
- 39 K
- ₹6.31 (0.00%)
- 124
- ₹0.26 (-3.70%)
- 43.88 K (17.31%) B S
- 2.97 L
- 1.56 L
- 1.46 L
- 12.38 L
- ₹4.62 (-12.83%)
- 125
- ₹0.38 (2.70%)
- 1.12 L (2.09%) B S
- 54.65 L
- 20.52 L
- 0
- 2.58 L
- ₹4.69 (2.63%)
- 126
- ₹0.52 (13.04%)
- 24.38 K (4.90%) B S
- 5.22 L
- 4.05 L
- 53.63 K
- 4.97 L
- ₹3.07 (-15.66%)
- 127
- ₹0.75 (20.97%)
- -0.59 L (-11.76%) B S
- 4.39 L
- 3.41 L
- 1.46 L
- 7.26 L
- ₹2.76 (-16.36%)
- 127
- ₹0.81 (12.50%)
- 0 (0.00%) B S
- 10.97 L
- 4.05 L
- 2.34 L
- 7.17 L
- ₹2.39 (-17.59%)
- 128
- ₹1 (17.65%)
- 9.75 K (2.00%) B S
- 4.97 L
- 4.53 L
- 2.05 L
- 9.12 L
- ₹1.72 (-21.82%)
- 129
- ₹1.39 (18.80%)
- 0 (0.00%) B S
- 4.34 L
- 8.39 L
- 34.52 L
- 34.47 L
- ₹1.19 (-23.23%)
- 130 130
- ₹1.81 (13.13%)
- 3.07 L (9.14%) B S
- 36.66 L
- 54.02 L
- 11.51 L
- 8.92 L
- ₹0.8 (-29.82%)
- 131
- ₹2.36 (9.26%)
- -1.12 L (-20.54%) B S
- 4.34 L
- 5.7 L
- 14.14 L
- 16.33 L
- ₹0.54 (-32.50%)
- 132
- ₹2.36 (-15.41%)
- -9.75 K (-3.51%) B S
- 2.68 L
- 1.71 L
- 10.34 L
- 21.65 L
- ₹0.46 (-31.34%)
- 132
- ₹3.58 (14.38%)
- -0.59 L (-6.70%) B S
- 8.14 L
- 3.75 L
- 5.12 L
- 5.27 L
- ₹0.38 (-32.14%)
- 133
- ₹7.32 (0.00%)
- 0 (0.00%) B S
- 3.8 L
- 0
- 3.02 L
- 6.39 L
- ₹0.27 (-28.95%)
- 134
- ₹4.65 (1.53%)
- 0 (0.00%) B S
- 87.75 K
- 0
- 24.86 L
- 59.13 L
- ₹0.17 (-39.29%)
- 135
- ₹5.68 (9.44%)
- -1.95 L (-5.26%) B S
- 35.1 L
- 3.22 L
- 8.48 L
- 6.87 L
- ₹0.14 (-33.33%)
- 136
- ₹10.09 (0.00%)
- 0 (0.00%) B S
- 14.63 K
- 0
- 1.12 L
- 2.19 L
- ₹0.11 (-42.11%)
- 137
- ₹8.42 (0.00%)
- 0 (0.00%) B S
- 34.13 K
- 0
- 2.88 L
- 13.07 L
- ₹0.1 (-33.33%)
- 137
- ₹6.3 (-16.33%)
- 0 (0.00%) B S
- 7.51 L
- 9.75 K
- 34.13 K
- 2.1 L
- ₹0.1 (-33.33%)
- 138
- ₹12.03 (0.00%)
- 0 (0.00%) B S
- 4.88 K
- 0
- 0
- 1.46 L
- ₹0.16 (0.00%)
- 139
- ₹13.04 (0.00%)
- 0 (0.00%) B S
- 4.88 K
- 0
- 11.99 L
- 47.24 L
- ₹0.07 (-22.22%)
- 140
- ₹10.7 (5.73%)
- -0.54 L (-3.27%) B S
- 15.84 L
- 1.22 L
- 4.88 K
- 1.56 L
- ₹0.13 (0.00%)
- 141
- ₹11.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 58.5 K
- 2.19 L
- ₹0.05 (-16.67%)
- 142
- ₹16.44 (0.00%)
- 0 (0.00%) B S
- 9.75 K
- 0
- 48.75 K
- 5.36 L
- ₹0.08 (0.00%)
- 142
- ₹12.5 (0.00%)
- 0 (0.00%) B S
- 2.1 L
- 9.75 K
- 4.88 K
- 92.63 K
- ₹0.05 (-37.50%)
- 143
- ₹16.69 (0.00%)
- 0 (0.00%) B S
- 14.63 K
- 0
- 48.75 K
- 3.66 L
- ₹0.05 (-50.00%)
- 144
- ₹17.8 (0.00%)
- 0 (0.00%) B S
- 9.75 K
- 0
- 1.71 L
- 16.92 L
- ₹0.03 (-40.00%)
- 145
- ₹14.5 (-2.23%)
- -0.15 L (-1.83%) B S
- 7.85 L
- 19.5 K
- 24.38 K
- 3.12 L
- ₹0.01 (-75.00%)
- 146
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.38 K
- 4.29 L
- ₹0.03 (0.00%)
- 147
- ₹17.9 (0.39%)
- 0 (0.00%) B S
- 87.75 K
- 4.88 K
- 0
- 68.25 K
- ₹0.03 (50.00%)
- 148
- ₹21.43 (0.00%)
- 0 (0.00%) B S
- 14.63 K
- 0
- 68.25 K
- 20.33 L
- ₹0.03 (-25.00%)
- 150
- ₹20.25 (0.75%)
- 0 (0.00%) B S
- 6.39 L
- 4.88 K
- 0
- 1.95 L
- ₹0.03 (0.00%)
- 152
- ₹15.17 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 14.63 K
- ₹0.04 (0.00%)
- 154
- ₹27.34 (0.00%)
- 0 (0.00%) B S
- 14.63 K
- 0
- 82.88 K
- 7.07 L
- ₹0.01 (0.00%)
- 155
- ₹21.75 (2.26%)
- 0 (0.00%) B S
- 73.13 K
- 0
- 4.88 K
- 27.06 L
- ₹0.01 (0.00%)
- 160
- ₹29 (-3.33%)
- 0 (0.00%) B S
- 36.61 L
- 4.88 K
Explore Option Chain on FnO360 Demo >
Indian Oil Corporation - Statistics
SHARE PRICE
129.5-0.75 (-0.58%)
DAY RANGE
129.15 - 131.6
52 W RANGE
124.92 - 188.96
total open interest
66,967,875
Call
Put
3.69 Cr
PCR 0.82
3.01 Cr
total Volume
27,046,500
Call
Put
1.42 Cr
PCR 0.90
1.28 Cr