Indian Oil Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.88 K
- ₹22 (0.00%)
- 110
- ₹0.03 (50.00%)
- 29.25 K (2.59%) B S
- 11.6 L
- 2.58 L
- 0
- 0
- ₹0 (0.00%)
- 114
- ₹0.13 (0.00%)
- 0 (0.00%) B S
- 4.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 116
- ₹0.04 (0.00%)
- -0.24 L (-20.83%) B S
- 92.63 K
- 63.38 K
- 0
- 0
- ₹0 (0.00%)
- 118
- ₹0.03 (-40.00%)
- 14.63 K (14.29%) B S
- 1.17 L
- 48.75 K
- 4.88 K
- 9.75 K
- ₹20.1 (61.71%)
- 120
- ₹0.03 (-40.00%)
- -2.58 L (-16.46%) B S
- 13.11 L
- 7.17 L
- 0
- 0
- ₹0 (0.00%)
- 122
- ₹0.04 (-42.86%)
- -0.39 L (-30.77%) B S
- 87.75 K
- 53.63 K
- 0
- 0
- ₹0 (0.00%)
- 124
- ₹0.04 (-50.00%)
- -0.15 L (-4.76%) B S
- 2.93 L
- 92.63 K
- 63.38 K
- 1.37 L
- ₹14.49 (24.38%)
- 125
- ₹0.03 (-62.50%)
- -1.41 L (-8.55%) B S
- 15.11 L
- 9.31 L
- 14.63 K
- 14.63 K
- ₹12.68 (0.00%)
- 126
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.63 K
- 19.5 K
- ₹11.75 (46.14%)
- 127
- ₹0.05 (-54.55%)
- 0 (0.00%) B S
- 2.58 L
- 2.83 L
- 0
- 0
- ₹0 (0.00%)
- 128
- ₹0.07 (-50.00%)
- -0.88 L (-14.17%) B S
- 5.31 L
- 2.39 L
- 0
- 0
- ₹0 (0.00%)
- 129
- ₹0.08 (-52.94%)
- -0.83 L (-19.77%) B S
- 3.36 L
- 4.92 L
- 2.83 L
- 16.43 L
- ₹10.3 (30.05%)
- 130
- ₹0.08 (-63.64%)
- 63.38 K (1.40%) B S
- 45.78 L
- 53.63 L
- 19.5 K
- 1.61 L
- ₹8.98 (27.56%)
- 131
- ₹0.11 (-57.69%)
- -2 L (-24.12%) B S
- 6.29 L
- 11.41 L
- 2.1 L
- 9.99 L
- ₹8.09 (32.41%)
- 132
- ₹0.14 (-58.82%)
- -3.41 L (-28.46%) B S
- 8.58 L
- 9.8 L
- 4.58 L
- 6.63 L
- ₹7.48 (45.81%)
- 133
- ₹0.18 (-59.09%)
- -4.29 L (-35.77%) B S
- 7.7 L
- 30.37 L
- 4.44 L
- 4.97 L
- ₹6.46 (50.23%)
- 134
- ₹0.24 (-60.00%)
- -1.71 L (-25.93%) B S
- 4.88 L
- 25.98 L
- 16.14 L
- 29.45 L
- ₹5.39 (44.12%)
- 135
- ₹0.27 (-67.07%)
- -6.92 L (-20.58%) B S
- 26.72 L
- 1.35 Cr
- 23.25 L
- 6.39 L
- ₹4.39 (45.36%)
- 136
- ₹0.4 (-63.64%)
- -4.58 L (-40.34%) B S
- 6.78 L
- 71.61 L
- 27.3 L
- 4.44 L
- ₹3.68 (57.26%)
- 137
- ₹0.54 (-64.00%)
- -0.34 L (-3.14%) B S
- 10.53 L
- 44.17 L
- 64.5 L
- 5.85 L
- ₹3.01 (61.83%)
- 138
- ₹0.78 (-59.59%)
- -3.22 L (-26.40%) B S
- 8.97 L
- 1.01 Cr
- 99.21 L
- 9.7 L
- ₹2.21 (51.37%)
- 139
- ₹1.09 (-57.25%)
- 97.5 K (13.33%) B S
- 8.29 L
- 50.12 L
- 3.58 Cr
- 29.64 L
- ₹1.79 (57.02%)
- 140
- ₹1.48 (-53.16%)
- -4.88 K (-0.14%) B S
- 34.81 L
- 1.29 Cr
- 1.61 Cr
- 16.14 L
- ₹1.33 (52.87%)
- 141 141
- ₹2.09 (-67.80%)
- 5.31 L (72.67%) B S
- 12.63 L
- 46.85 L
- 1.86 Cr
- 19.89 L
- ₹1.04 (50.72%)
- 142
- ₹2.76 (-42.50%)
- 2.63 L (26.09%) B S
- 12.72 L
- 31.64 L
- 77.42 L
- 12.19 L
- ₹0.79 (41.07%)
- 143
- ₹3.55 (-36.38%)
- -0.49 L (-9.35%) B S
- 4.73 L
- 9.6 L
- 68.2 L
- 9.07 L
- ₹0.61 (35.56%)
- 144
- ₹4.45 (-31.01%)
- -0.29 L (-3.59%) B S
- 7.85 L
- 7.17 L
- 2 Cr
- 52.99 L
- ₹0.5 (35.14%)
- 145
- ₹5.4 (-26.63%)
- -3.36 L (-11.42%) B S
- 26.08 L
- 7.12 L
- 41.88 L
- 14.67 L
- ₹0.4 (29.03%)
- 146
- ₹6.09 (-27.15%)
- -0.2 L (-2.09%) B S
- 9.12 L
- 82.88 K
- 9.65 L
- 16.77 L
- ₹0.28 (7.69%)
- 147
- ₹7.07 (-21.88%)
- -0.73 L (-5.05%) B S
- 13.75 L
- 2.05 L
- 19.65 L
- 11.26 L
- ₹0.23 (4.55%)
- 148
- ₹12.4 (0.00%)
- 0 (0.00%) B S
- 9.36 L
- 0
- 6.92 L
- 8 L
- ₹0.21 (5.00%)
- 149
- ₹13.99 (0.00%)
- 0 (0.00%) B S
- 4.63 L
- 0
- 44.51 L
- 78.44 L
- ₹0.2 (17.65%)
- 150
- ₹9.73 (-21.02%)
- -1.07 L (-4.29%) B S
- 23.94 L
- 2.93 L
- 1.07 L
- 6.24 L
- ₹0.18 (50.00%)
- 151
- ₹5.84 (-0.85%)
- 0 (0.00%) B S
- 3.41 L
- 0
- 3.32 L
- 9.21 L
- ₹0.14 (16.67%)
- 152
- ₹15.5 (0.00%)
- 0 (0.00%) B S
- 2.19 L
- 0
- 3.27 L
- 5.27 L
- ₹0.13 (18.18%)
- 153
- ₹7 (-1.13%)
- 0 (0.00%) B S
- 2.1 L
- 0
- 1.12 L
- 2.88 L
- ₹0.1 (0.00%)
- 154
- ₹14.45 (-9.74%)
- 0 (0.00%) B S
- 1.76 L
- 9.75 K
- 25.98 L
- 50.41 L
- ₹0.08 (-11.11%)
- 155
- ₹14.64 (-27.38%)
- -9.75 K (-2.15%) B S
- 4.44 L
- 29.25 K
- 1.46 L
- 1.37 L
- ₹0.07 (-12.50%)
- 156
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 48.75 K
- 1.9 L
- ₹0.07 (0.00%)
- 157
- ₹12.2 (0.00%)
- 0 (0.00%) B S
- 1.07 L
- 0
- 92.63 K
- 2.44 L
- ₹0.06 (0.00%)
- 158
- ₹17.99 (38.81%)
- -4.88 K (-100.00%) B S
- 0
- 4.88 K
- 0
- 9.75 K
- ₹0.28 (27.27%)
- 159
- ₹12.2 (-0.16%)
- 0 (0.00%) B S
- 39 K
- 0
- 8.73 L
- 51.63 L
- ₹0.04 (-20.00%)
- 160
- ₹19.52 (-11.43%)
- -1.07 L (-10.89%) B S
- 8.78 L
- 1.56 L
- 9.75 K
- 2.44 L
- ₹0.05 (25.00%)
- 161
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 43.88 K
- 1.61 L
- ₹0.02 (-50.00%)
- 162
- ₹16.2 (0.00%)
- 0 (0.00%) B S
- 4.88 K
- 0
- 1.56 L
- 11.21 L
- ₹0.03 (-25.00%)
- 163
- ₹17.1 (0.00%)
- 0 (0.00%) B S
- 14.63 K
- 0
- 58.5 K
- 6.19 L
- ₹0.03 (0.00%)
- 164
- ₹23.35 (-10.43%)
- -0.34 L (-23.33%) B S
- 1.12 L
- 34.13 K
- 0
- 1.71 L
- ₹0.03 (0.00%)
- 166
- ₹28.41 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.75 K
- 2.24 L
- ₹0.02 (0.00%)
- 168
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.05 L
- 25.3 L
- ₹0.01 (0.00%)
- 170
- ₹29.95 (-5.88%)
- -1.17 L (-3.49%) B S
- 32.32 L
- 1.41 L
- 0
- 4.05 L
- ₹0.01 (0.00%)
- 172
- ₹31.41 (-22.44%)
- -0.49 L (-66.67%) B S
- 24.38 K
- 53.63 K
- 63.38 K
- 8.43 L
- ₹0.01 (-50.00%)
- 200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 78 K
- 1.61 L
- ₹0.01 (0.00%)
- 208
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Indian Oil Corporation - Statistics
SHARE PRICE
138.043.04 (2.25%)
DAY RANGE
133 - 138.52
52 W RANGE
130.22 - 188.96
total open interest
97,173,375
Call
Put
5.63 Cr
PCR 0.73
4.09 Cr
total Volume
227,750,250
Call
Put
14.71 Cr
PCR 0.55
8.06 Cr