Indian Oil Corporation Option Chain
Explore full NSE Option Chain for Indian Oil Corporation Ltd on 5paisa, premier platform for options trading. Access essential details like strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 116 | ₹ 0+0 % | 2 L+273 % | 1.56 L |
| 24.38 K | 2.58 L-7.02 % | ₹ 34+6.01 % | 120 | ₹ 0+0 % | 9.41 L+0 % | 4.88 K |
| 4.88 K | 19.5 K+0 % | ₹ 28+47.89 % | 122 | ₹ 0+0 % | 1.27 L+0 % | 4.88 K |
| - | - | - | 124 | ₹ 0+0 % | 6.63 L-0.73 % | 14.63 K |
| 0 | 48.75 K+0 % | ₹ 24+0 % | 125 | ₹ 0+0 % | 1.17 L+0 % | 1.02 L |
| - | - | - | 126 | ₹ 0+0 % | 5.02 L-12.71 % | 92.63 K |
| 0 | 4.88 K+0 % | ₹ 14+0 % | 127 | ₹ 0-50 % | 48.75 K-9.09 % | 19.5 K |
| 0 | 14.63 K+0 % | ₹ 20+0 % | 128 | ₹ 0-33.33 % | 3.41 L-21.35 % | 2.54 L |
| - | - | - | 129 | ₹ 0+0 % | 2 L+0 % | 0 |
| 29.25 K | 2.68 L-5.17 % | ₹ 24+24.01 % | 130 | ₹ 0+0 % | 18.62 L+1 % | 3.61 L |
| - | - | - | 131 | ₹ 0-25 % | 1.66 L+42 % | 87.75 K |
| 4.88 K | 1.17 L+0 % | ₹ 21+21.39 % | 132 | ₹ 0-25 % | 1.71 L-16.67 % | 1.02 L |
| - | - | - | 133 | ₹ 0-20 % | 1.85 L+0 % | 4.88 K |
| - | - | - | 133 | ₹ 0-62.5 % | 87.75 K+100 % | 53.63 K |
| - | - | - | 134 | ₹ 0-20 % | 3.85 L+0 % | 63.38 K |
| 73.13 K | 4.58 L-4.08 % | ₹ 20+10.17 % | 135 | ₹ 0-33.33 % | 18.62 L-20.42 % | 28.76 L |
| 48.75 K | 1.51 L-8.82 % | ₹ 18+8.38 % | 136 | ₹ 0-28.57 % | 4.24 L-12.12 % | 1.9 L |
| 4.88 K | 1.56 L+0 % | ₹ 17+8.46 % | 137 | ₹ 0-33.33 % | 4.78 L+8 % | 1.9 L |
| - | - | - | 138 | ₹ 0-30 % | 1.37 L+22 % | 68.25 K |
| 29.25 K | 2.05 L-2.33 % | ₹ 17+47.58 % | 138 | ₹ 0-30 % | 5.27 L-6.09 % | 1.71 L |
| 14.63 K | 2.58 L-1.85 % | ₹ 16+12.32 % | 139 | ₹ 0-25 % | 8.48 L+1 % | 58.5 K |
| 8.48 L | 18.62 L-15.86 % | ₹ 15+13.95 % | 140 | ₹ 1-33.33 % | 39.39 L+3 % | 38.03 L |
| 48.75 K | 2.19 L-16.67 % | ₹ 14+37.06 % | 141 | ₹ 1-35.29 % | 4.88 L+2 % | 1.8 L |
| 53.63 K | 4.68 L-3.03 % | ₹ 13+11.5 % | 142 | ₹ 1-31.58 % | 11.26 L-5.33 % | 8.24 L |
| 0 | 1.37 L+0 % | ₹ 7-0.68 % | 143 | ₹ 1-33.33 % | 3.07 L-24.1 % | 5.02 L |
| 1.22 L | 5.27 L+1 % | ₹ 12+16.27 % | 143 | ₹ 1-34.78 % | 7.41 L-5 % | 2.88 L |
| 1.51 L | 5.85 L-6.98 % | ₹ 11+15.98 % | 144 | ₹ 1-30.77 % | 8.53 L-8.85 % | 5.61 L |
| 18.43 L | 32.52 L-17.35 % | ₹ 10+14.04 % | 145 | ₹ 1-35.48 % | 35.54 L-4.33 % | 41.15 L |
| 5.61 L | 6 L-24.07 % | ₹ 10+16.56 % | 146 | ₹ 1-32.43 % | 6.58 L+0 % | 3.61 L |
| 2.73 L | 9.31 L+8 % | ₹ 9+19.46 % | 147 | ₹ 2-26.83 % | 10.53 L+9 % | 12.63 L |
| 1.76 L | 4.58 L-5.05 % | ₹ 8+16.78 % | 148 | ₹ 2-29.55 % | 8.04 L+22 % | 7.75 L |
| 19.99 L | 13.65 L-20.45 % | ₹ 8+18.38 % | 148 | ₹ 2-27.66 % | 15.7 L+2 % | 20.87 L |
| 7.41 L | 6.19 L-0.78 % | ₹ 7+17.07 % | 149 | ₹ 2-27.78 % | 10.14 L+20 % | 13.94 L |
| 1.58 Cr | 1 Cr-7.39 % | ₹ 7+18.92 % | 150 | ₹ 2-27.42 % | 54.7 L-18.87 % | 1.12 Cr |
| 18.18 L | 7.02 L-30.43 % | ₹ 6+19 % | 151 | ₹ 3-25.35 % | 6.34 L+1 % | 11.8 L |
| 29.64 L | 9.8 L-11.84 % | ₹ 5+21.35 % | 152 | ₹ 3-25 % | 7.61 L+30 % | 19.6 L |
| 23.21 L | 7.02 L+20 % | ₹ 5+19.05 % | 153 | ₹ 3-24.42 % | 3.8 L+50 % | 10.43 L |
| 73.17 L | 13.21 L+230 % | ₹ 5+18.99 % | 153 | ₹ 3-26.09 % | 5.07 L+215 % | 17.65 L |
| Spot Price: 154 | ||||||
| Spot Price: 154 | ||||||
| 58.16 L | 12.04 L+155 % | ₹ 4+19.72 % | 154 | ₹ 4-22.55 % | 8 L+242 % | 27.15 L |
| 2.51 Cr | 76.88 L+22 % | ₹ 4+19.05 % | 155 | ₹ 5-21.05 % | 14.58 L+114 % | 38.46 L |
| 18.28 L | 7.46 L+22 % | ₹ 3+21.82 % | 156 | ₹ 5-21.09 % | 3.66 L+56 % | 4.58 L |
| 18.43 L | 4.73 L-19.17 % | ₹ 3+22.45 % | 157 | ₹ 6-20.57 % | 2.54 L+79 % | 4.19 L |
| 15.55 L | 6.19 L+65 % | ₹ 3+23.91 % | 158 | ₹ 6-18.49 % | 2.49 L+65 % | 2.78 L |
| 17.11 L | 11.16 L+118 % | ₹ 3+23.26 % | 158 | - | - | - |
| 2.14 Cr | 81.02 L+35 % | ₹ 2+24.24 % | 160 | ₹ 8-15.85 % | 29.15 L+131 % | 34.37 L |
| 14.09 L | 9.9 L+212 % | ₹ 2+26.92 % | 162 | - | - | - |
| 3.51 L | 3.36 L+50 % | ₹ 2+25 % | 163 | - | - | - |
| 6.87 L | 6.73 L+13 % | ₹ 1+31.58 % | 164 | ₹ 11-31.86 % | 2.34 L+17 % | 1.41 L |
| 55.33 L | 30.37 L+30 % | ₹ 1+35.29 % | 165 | ₹ 12-11.07 % | 2.24 L+5 % | 14.63 K |
| 2.68 L | 2 L+0 % | ₹ 1+0 % | 168 | - | - | - |
| 1.19 Cr | 58.01 L+135 % | ₹ 1+33.33 % | 170 | ₹ 16-8.61 % | 1.66 L+17 % | 39 K |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of IOC is ₹154.
The minimum lot size for IOC option chain is 4875.
Please Login
By proceeding, you agree T&C*