Indian Oil Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 24.38 K
- 2.29 L
- ₹22.52 (-31.72%)
- 135
- ₹0.12 (-40.00%)
- 14.63 K (5.08%) B S
- 3.02 L
- 1.07 L
- 0
- 48.75 K
- ₹25.8 (0.00%)
- 137
- ₹0.08 (0.00%)
- 0 (0.00%) B S
- 9.75 K
- 0
- 0
- 9.75 K
- ₹23.2 (0.00%)
- 139
- ₹0.17 (-46.88%)
- 4.88 K (2.50%) B S
- 2 L
- 4.88 K
- 0
- 19.5 K
- ₹22.75 (0.00%)
- 140
- ₹0.21 (-34.38%)
- -0.2 L (-3.36%) B S
- 5.61 L
- 8.63 L
- 0
- 4.88 K
- ₹22.5 (0.00%)
- 141
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 142
- ₹0.38 (0.00%)
- 0 (0.00%) B S
- 1.17 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 143
- ₹0.31 (-26.19%)
- 1.27 L (40.00%) B S
- 4.44 L
- 4.05 L
- 0
- 4.88 K
- ₹18 (0.00%)
- 144
- ₹0.36 (0.00%)
- 0 (0.00%) B S
- 1.37 L
- 0
- 0
- 2.49 L
- ₹12.95 (0.00%)
- 145
- ₹0.42 (-35.38%)
- -4.88 K (-0.44%) B S
- 10.97 L
- 15.02 L
- 0
- 0
- ₹0 (0.00%)
- 146
- ₹0.48 (-37.66%)
- -9.75 K (-8.33%) B S
- 1.07 L
- 92.63 K
- 0
- 0
- ₹0 (0.00%)
- 147
- ₹0.59 (-33.71%)
- 53.63 K (22.92%) B S
- 2.88 L
- 1.51 L
- 0
- 34.13 K
- ₹15.05 (0.00%)
- 148
- ₹0.66 (-37.74%)
- 63.38 K (8.02%) B S
- 8.53 L
- 7.41 L
- 0
- 0
- ₹0 (0.00%)
- 149
- ₹0.79 (-35.25%)
- 68.25 K (40.00%) B S
- 2.39 L
- 2.15 L
- 5.36 L
- 7.31 L
- ₹8.75 (8.56%)
- 150
- ₹0.93 (-34.04%)
- 1.37 L (5.21%) B S
- 27.54 L
- 42.27 L
- 0
- 0
- ₹0 (0.00%)
- 151
- ₹1.02 (-35.85%)
- -0.88 L (-20.00%) B S
- 3.51 L
- 4 L
- 73.13 K
- 63.38 K
- ₹7.5 (16.46%)
- 152
- ₹1.32 (-29.41%)
- -2.1 L (-19.28%) B S
- 8.78 L
- 13.46 L
- 1.46 L
- 1.46 L
- ₹5.63 (0.00%)
- 153
- ₹1.56 (-26.42%)
- -0.2 L (-2.52%) B S
- 7.56 L
- 4.58 L
- 92.63 K
- 1.27 L
- ₹5.68 (2.71%)
- 154
- ₹1.81 (-26.12%)
- -0.54 L (-5.91%) B S
- 8.53 L
- 19.55 L
- 14.87 L
- 9.75 L
- ₹5.22 (13.23%)
- 155
- ₹2.11 (-27.49%)
- 2.54 L (10.34%) B S
- 27.06 L
- 95.55 L
- 14.97 L
- 1.95 L
- ₹4.38 (8.42%)
- 156
- ₹2.48 (-27.27%)
- -0.88 L (-10.29%) B S
- 7.65 L
- 28.47 L
- 29.64 L
- 5.7 L
- ₹3.83 (6.69%)
- 157
- ₹2.89 (-23.34%)
- 3.02 L (37.80%) B S
- 11.02 L
- 34.86 L
- 44.07 L
- 9.21 L
- ₹3.39 (6.94%)
- 158 158
- ₹3.39 (-15.88%)
- 2.54 L (33.33%) B S
- 10.14 L
- 18.18 L
- 16.23 L
- 3.9 L
- ₹2.83 (7.20%)
- 159
- ₹3.85 (-16.49%)
- 1.9 L (50.65%) B S
- 5.66 L
- 12.04 L
- 92.58 L
- 47.68 L
- ₹2.5 (7.76%)
- 160
- ₹4.5 (-16.20%)
- 1.07 L (2.74%) B S
- 40.22 L
- 25.74 L
- 17.84 L
- 6.14 L
- ₹2.1 (5.53%)
- 161
- ₹5.15 (-8.20%)
- -1.12 L (-18.40%) B S
- 4.97 L
- 2.15 L
- 16.33 L
- 15.94 L
- ₹1.76 (1.73%)
- 162
- ₹5.86 (-12.54%)
- -0.68 L (-6.64%) B S
- 9.6 L
- 1.46 L
- 7.8 L
- 14.24 L
- ₹1.51 (2.72%)
- 163
- ₹6.6 (-10.33%)
- -1.37 L (-11.16%) B S
- 10.87 L
- 3.17 L
- 6.39 L
- 12.29 L
- ₹1.26 (4.13%)
- 164
- ₹7.28 (-15.94%)
- -1.71 L (-18.92%) B S
- 7.31 L
- 2.93 L
- 61.04 L
- 67.18 L
- ₹1.1 (3.77%)
- 165
- ₹8.21 (-12.57%)
- 29.25 K (1.01%) B S
- 29.4 L
- 2.88 L
- 7.75 L
- 15.45 L
- ₹0.92 (0.00%)
- 166
- ₹8.92 (-13.73%)
- -0.34 L (-4.67%) B S
- 6.97 L
- 73.13 K
- 6.09 L
- 19.35 L
- ₹0.79 (1.28%)
- 167
- ₹9.09 (-8.64%)
- -0.2 L (-1.74%) B S
- 11.02 L
- 43.88 K
- 14.19 L
- 32.76 L
- ₹0.68 (0.00%)
- 168
- ₹12.19 (0.00%)
- 0 (0.00%) B S
- 8.73 L
- 0
- 3.8 L
- 9.6 L
- ₹0.56 (-1.75%)
- 169
- ₹5.91 (0.00%)
- 0 (0.00%) B S
- 19.5 K
- 0
- 34.95 L
- 85.26 L
- ₹0.5 (-1.96%)
- 170
- ₹12.37 (-1.12%)
- -9.75 K (-0.78%) B S
- 12.38 L
- 48.75 K
- 2.83 L
- 10.53 L
- ₹0.42 (-4.55%)
- 171
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.61 L
- 13.36 L
- ₹0.36 (-2.70%)
- 172
- ₹13 (0.00%)
- 0 (0.00%) B S
- 1.07 L
- 0
- 1.46 L
- 7.17 L
- ₹0.31 (-3.13%)
- 173
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.32 L
- 5.85 L
- ₹0.27 (-6.90%)
- 174
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.16 L
- 43.24 L
- ₹0.25 (0.00%)
- 175
- ₹16.9 (-3.98%)
- -4.88 K (-0.24%) B S
- 20.33 L
- 3.02 L
- 2.49 L
- 4.58 L
- ₹0.21 (-8.70%)
- 176
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 87.75 K
- 4.63 L
- ₹0.19 (-5.00%)
- 177
- ₹12.65 (0.00%)
- 0 (0.00%) B S
- 14.63 K
- 0
- 1.22 L
- 2.1 L
- ₹0.17 (-15.00%)
- 178
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.34 L
- 3.41 L
- ₹0.16 (0.00%)
- 179
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.29 L
- 42.32 L
- ₹0.15 (-6.25%)
- 180
- ₹15.33 (0.00%)
- 0 (0.00%) B S
- 1.17 L
- 0
- 0
- 2.97 L
- ₹0.13 (0.00%)
- 181
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.56 L
- ₹0.24 (0.00%)
- 182
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.44 L
- ₹0.11 (0.00%)
- 183
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 48.75 K
- ₹0.16 (0.00%)
- 184
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 78 K
- 15.06 L
- ₹0.09 (0.00%)
- 185
- ₹22 (0.00%)
- 0 (0.00%) B S
- 4.39 L
- 0
- 0
- 34.13 K
- ₹0.1 (0.00%)
- 186
- ₹22.68 (0.00%)
- 0 (0.00%) B S
- 19.5 K
- 0
- 34.13 K
- 10.97 L
- ₹0.06 (0.00%)
- 187
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 63.38 K
- ₹0.61 (0.00%)
- 188
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.73 L
- ₹0.09 (0.00%)
- 190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.07 L
- ₹0.8 (0.00%)
- 192
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Indian Oil Corporation - Statistics
SHARE PRICE
157.611.24 (0.79%)
DAY RANGE
155.11 - 158.42
52 W RANGE
110.72 - 174.5
total open interest
88,047,375
Call
Put
5.51 Cr
PCR 0.60
3.3 Cr
total Volume
79,472,250
Call
Put
4.38 Cr
PCR 0.81
3.57 Cr