Indian Oil Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 135
- ₹0.04 (0.00%)
- 0 (0.00%) B S
- 9.12 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 136
- ₹0.32 (0.00%)
- 0 (0.00%) B S
- 9.75 K
- 0
- 0
- 2.19 L
- ₹38.2 (0.00%)
- 138
- ₹0.08 (0.00%)
- 0 (0.00%) B S
- 1.41 L
- 4.88 K
- 0
- 24.38 K
- ₹24 (0.00%)
- 140
- ₹0.07 (0.00%)
- 0 (0.00%) B S
- 5.41 L
- 4.88 K
- 0
- 0
- ₹0 (0.00%)
- 142
- ₹0.07 (-36.36%)
- 0 (0.00%) B S
- 2.63 L
- 4.88 K
- 0
- 0
- ₹0 (0.00%)
- 143
- ₹0.06 (-40.00%)
- 0 (0.00%) B S
- 2.39 L
- 4.88 K
- 0
- 0
- ₹0 (0.00%)
- 144
- ₹0.12 (0.00%)
- 0 (0.00%) B S
- 43.88 K
- 0
- 4.88 K
- 2.05 L
- ₹34 (136.11%)
- 145
- ₹0.09 (0.00%)
- 0 (0.00%) B S
- 12.97 L
- 4.88 K
- 0
- 0
- ₹0 (0.00%)
- 146
- ₹0.12 (0.00%)
- 0 (0.00%) B S
- 19.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 147
- ₹0.11 (0.00%)
- 0 (0.00%) B S
- 9.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 148
- ₹0.11 (0.00%)
- 0 (0.00%) B S
- 2.58 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 149
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.71 L
- 0
- 0
- 2.49 L
- ₹28.81 (0.14%)
- 150
- ₹0.13 (8.33%)
- 0 (0.00%) B S
- 18.09 L
- 24.38 K
- 0
- 4.88 K
- ₹10 (0.00%)
- 151
- ₹0.19 (0.00%)
- 0 (0.00%) B S
- 1.41 L
- 0
- 0
- 4.88 K
- ₹8.75 (0.00%)
- 152
- ₹0.13 (0.00%)
- 0 (0.00%) B S
- 1.41 L
- 0
- 0
- 9.75 K
- ₹23.17 (0.00%)
- 153
- ₹0.16 (0.00%)
- 0 (0.00%) B S
- 2.78 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 154
- ₹0.16 (0.00%)
- 0 (0.00%) B S
- 2.93 L
- 0
- 0
- 8.34 L
- ₹23.5 (0.00%)
- 155
- ₹0.16 (-5.88%)
- -9.75 K (-0.64%) B S
- 15.16 L
- 14.63 K
- 0
- 24.38 K
- ₹7.91 (0.00%)
- 156
- ₹0.19 (5.56%)
- 0 (0.00%) B S
- 3.66 L
- 0
- 0
- 2.93 L
- ₹17.73 (0.00%)
- 157
- ₹0.18 (-10.00%)
- -0.88 L (-14.40%) B S
- 5.22 L
- 1.07 L
- 0
- 2.29 L
- ₹17.5 (0.00%)
- 158
- ₹0.2 (5.26%)
- -0.15 L (-3.19%) B S
- 4.44 L
- 39 K
- 0
- 2.34 L
- ₹15.99 (0.00%)
- 159
- ₹0.21 (-8.70%)
- -4.88 K (-1.19%) B S
- 4.05 L
- 29.25 K
- 14.63 K
- 32.52 L
- ₹19.26 (2.67%)
- 160
- ₹0.23 (-11.54%)
- -0.49 L (-1.17%) B S
- 41.05 L
- 2.29 L
- 0
- 2.05 L
- ₹16.9 (0.00%)
- 161
- ₹0.26 (-3.70%)
- 0 (0.00%) B S
- 5.22 L
- 63.38 K
- 14.63 K
- 6.44 L
- ₹17.71 (9.32%)
- 162
- ₹0.28 (-6.67%)
- 4.88 K (0.61%) B S
- 8.09 L
- 68.25 K
- 0
- 2.63 L
- ₹14.65 (0.00%)
- 163
- ₹0.31 (-13.89%)
- -1.9 L (-22.16%) B S
- 6.68 L
- 4.29 L
- 0
- 3.71 L
- ₹13.5 (0.00%)
- 164
- ₹0.37 (-9.76%)
- 4.88 K (0.46%) B S
- 10.68 L
- 1.95 L
- 0
- 28.62 L
- ₹13.4 (0.00%)
- 165
- ₹0.41 (-14.58%)
- 14.63 K (0.53%) B S
- 27.89 L
- 4.88 L
- 0
- 4.49 L
- ₹12.46 (0.00%)
- 166
- ₹0.47 (-18.97%)
- 39 K (2.50%) B S
- 15.99 L
- 2.88 L
- 0
- 9.7 L
- ₹10.69 (0.00%)
- 167
- ₹0.55 (-17.91%)
- 4.88 K (0.44%) B S
- 11.07 L
- 43.88 K
- 9.75 K
- 9.95 L
- ₹12 (10.19%)
- 168
- ₹0.63 (-19.23%)
- 14.63 K (1.63%) B S
- 9.12 L
- 43.88 K
- 19.5 K
- 7.02 L
- ₹10.84 (15.32%)
- 169
- ₹0.75 (-12.79%)
- 9.75 K (1.50%) B S
- 6.58 L
- 29.25 K
- 87.75 K
- 36.32 L
- ₹10.29 (9.00%)
- 170
- ₹0.88 (-17.76%)
- 68.25 K (2.20%) B S
- 31.74 L
- 6.97 L
- 4.88 K
- 3.27 L
- ₹9.24 (8.07%)
- 171
- ₹1.07 (-17.69%)
- 4.88 K (0.67%) B S
- 7.36 L
- 14.63 K
- 9.75 K
- 6.83 L
- ₹8.2 (0.00%)
- 172
- ₹1.21 (-19.33%)
- -0.49 L (-2.87%) B S
- 16.53 L
- 3.36 L
- 24.38 K
- 4.78 L
- ₹7.75 (11.67%)
- 173
- ₹1.45 (-18.54%)
- -0.98 L (-12.12%) B S
- 7.07 L
- 2.63 L
- 68.25 K
- 6.05 L
- ₹7.01 (9.02%)
- 174
- ₹1.71 (-16.18%)
- 14.63 K (2.54%) B S
- 5.9 L
- 1.17 L
- 7.46 L
- 35.15 L
- ₹6.37 (9.83%)
- 175
- ₹1.97 (-17.23%)
- 63.38 K (1.65%) B S
- 39.1 L
- 14.92 L
- 2.73 L
- 17.06 L
- ₹5.8 (11.75%)
- 176
- ₹2.28 (-17.99%)
- -4.88 K (-0.49%) B S
- 9.85 L
- 43.88 K
- 2.44 L
- 19.55 L
- ₹5.09 (11.38%)
- 177
- ₹2.65 (-14.52%)
- 1.02 L (8.82%) B S
- 12.63 L
- 2.24 L
- 11.85 L
- 16.43 L
- ₹4.55 (11.52%)
- 178
- ₹3.05 (-18.01%)
- 1.07 L (12.29%) B S
- 9.8 L
- 2.29 L
- 5.02 L
- 13.65 L
- ₹4 (11.42%)
- 179 179
- ₹3.58 (-14.35%)
- 19.5 K (2.05%) B S
- 9.7 L
- 4 L
- 71.13 L
- 93.45 L
- ₹3.57 (11.91%)
- 180
- ₹4.04 (-15.13%)
- 2.39 L (13.50%) B S
- 20.09 L
- 5.22 L
- 3.71 L
- 10.87 L
- ₹3.12 (11.43%)
- 181
- ₹5.5 (3.77%)
- 0 (0.00%) B S
- 3.8 L
- 0
- 1.41 L
- 9.99 L
- ₹2.71 (11.98%)
- 182
- ₹5.25 (-40.74%)
- 0 (0.00%) B S
- 1.32 L
- 29.25 K
- 1.22 L
- 7.9 L
- ₹2.41 (10.05%)
- 183
- ₹7.46 (0.00%)
- 0 (0.00%) B S
- 1.51 L
- 0
- 2.15 L
- 11.26 L
- ₹2.09 (11.76%)
- 184
- ₹9.96 (0.00%)
- 0 (0.00%) B S
- 34.13 K
- 0
- 7.8 L
- 26.42 L
- ₹1.8 (10.43%)
- 185
- ₹8.48 (0.71%)
- 0 (0.00%) B S
- 2 L
- 0
- 5.36 L
- 31.44 L
- ₹1.6 (11.89%)
- 186
- ₹11.25 (0.00%)
- 0 (0.00%) B S
- 87.75 K
- 0
- 1.02 L
- 4.44 L
- ₹1.39 (6.11%)
- 187
- ₹12.99 (0.08%)
- 0 (0.00%) B S
- 1.76 L
- 0
- 2.34 L
- 21.79 L
- ₹1.22 (7.96%)
- 188
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.07 L
- 58.16 L
- ₹0.97 (11.49%)
- 190
- ₹11.4 (-17.69%)
- 0 (0.00%) B S
- 73.13 K
- 14.63 K
- 1.07 L
- 12.97 L
- ₹0.72 (5.88%)
- 192
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.46 L
- 3.56 L
- ₹0.58 (9.43%)
- 194
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.71 L
- 18.14 L
- ₹0.44 (0.00%)
- 196
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 48.75 K
- 1.32 L
- ₹0.34 (-5.56%)
- 198
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.48 L
- 19.7 L
- ₹0.32 (6.67%)
- 200
- ₹21 (-15.15%)
- 0 (0.00%) B S
- 43.88 K
- 9.75 K
Explore Option Chain on FnO360 Demo >
Indian Oil Corporation - Statistics
SHARE PRICE
179.31.09 (0.61%)
DAY RANGE
176.82 - 179.53
52 W RANGE
110.72 - 180.9
total open interest
104,393,250
Call
Put
6.21 Cr
PCR 0.68
4.23 Cr
total Volume
21,757,125
Call
Put
1.52 Cr
PCR 0.43
65.08 L