Indian Oil Corporation Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 75 | ₹ 0+0 % | 78000+33 % | 39000 |
| 9750 | 19500+100 % | ₹ 14+0.72 % | 77 | - | - | - |
| - | - | - | 78 | - | - | - |
| - | - | - | 79 | - | - | - |
| 0 | 19500+0 % | ₹ 11+0 % | 80 | ₹ 0-40 % | 2096250+49 % | 1160250 |
| - | - | - | 81 | ₹ 0-50 % | 48750+400 % | 97500 |
| 0 | 9750+0 % | ₹ 9+0 % | 82 | ₹ 0-42.86 % | 243750+400 % | 624000 |
| - | - | - | 83 | ₹ 0-55.56 % | 858000+69 % | 1111500 |
| 78000 | 0 | ₹ 8+0 % | 84 | ₹ 0-33.33 % | 438750+137 % | 399750 |
| 117000 | 438750+7 % | ₹ 7+12.3 % | 85 | ₹ 0-41.67 % | 3714750+27 % | 3149250 |
| 87750 | 39000+300 % | ₹ 6+5.26 % | 86 | ₹ 0-40 % | 321750+106 % | 331500 |
| 156000 | 39000+0 % | ₹ 5+0 % | 87 | ₹ 1-33.33 % | 780000+70 % | 1014000 |
| 126750 | 234000+0 % | ₹ 4+17.57 % | 88 | ₹ 1-29.17 % | 1238250+13 % | 1218750 |
| 97500 | 156000+7 % | ₹ 4+22.58 % | 89 | ₹ 1-26.67 % | 1062750+24 % | 1043250 |
| 3519750 | 3822000-3.45 % | ₹ 3+17.31 % | 90 | ₹ 2-26.83 % | 5508750+1 % | 2710500 |
| Spot Price:₹ 9130/09/2023 12:28 pm | ||||||
| 2135250 | 2262000+18 % | ₹ 2+7.89 % | 92 | ₹ 3-22.73 % | 1374750+16 % | 721500 |
| 2203500 | 2047500+20 % | ₹ 2+6.25 % | 93 | ₹ 3-23.46 % | 692250+9 % | 234000 |
| 1842750 | 1745250+13 % | ₹ 1+7.41 % | 94 | ₹ 4-21.88 % | 380250+8 % | 97500 |
| 7770750 | 12889500+6 % | ₹ 1+4.17 % | 95 | ₹ 5-19.47 % | 1950000+5 % | 380250 |
| 1491750 | 1521000+21 % | ₹ 1+5 % | 96 | ₹ 5-14.17 % | 48750-16.67 % | 68250 |
| 780000 | 1199250+23 % | ₹ 1+5.88 % | 97 | ₹ 6-13.19 % | 126750+18 % | 78000 |
| 721500 | 809250+30 % | ₹ 1-6.67 % | 98 | ₹ 7+0 % | 39000+100 % | 97500 |
| 78000 | 321750+14 % | ₹ 1-7.14 % | 99 | ₹ 8-10.73 % | 29250+0 % | 97500 |
| 9506250 | 12411750-3.05 % | ₹ 1-8.33 % | 100 | ₹ 9-10.5 % | 711750+0 % | 107250 |
| 516750 | 487500+213 % | ₹ 0-10 % | 101 | - | - | - |
| 68250 | 78000+300 % | ₹ 0-20 % | 102 | - | - | - |
| 107250 | 224250+64 % | ₹ 0+0 % | 104 | - | - | - |
| 2574000 | 2476500+0 % | ₹ 0+0 % | 105 | - | - | - |
| 78000 | 87750+350 % | ₹ 0-75 % | 106 | - | - | - |
| 97500 | 282750+45 % | ₹ 0+0 % | 107 | ₹ 16+0 % | 185250+0 % | 0 |
| 341250 | 263250+0 % | ₹ 0+0 % | 109 | - | - | - |
| 6600750 | 8004750+22 % | ₹ 0-25 % | 110 | ₹ 17+0 % | 9750+0 % | 0 |
Indian Oil Corporation 26 Oct 2023 CE
Indian Oil Corporation Options Company Performance
Day Range
- Low 2.35
- High 2.7
- Prev. Close 2.2
- Open 2.5
- Strike Price 91
- Avg Price 2.53
- Open Interest 0.13 Cr
- Chg in OI% 19.09
- Market Lot 9750 Shares