Indian Oil Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 58.5 K
- 48.75 K
- ₹23.72 (10.33%)
- 140
- ₹0.05 (-28.57%)
- -9.75 K (-0.51%) B S
- 18.92 L
- 1.37 L
- 0
- 3.27 L
- ₹19.2 (0.00%)
- 142
- ₹0.12 (0.00%)
- 0 (0.00%) B S
- 2.15 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 144
- ₹0.09 (-25.00%)
- -0.54 L (-30.56%) B S
- 1.22 L
- 2.05 L
- 0
- 34.13 K
- ₹16.71 (0.00%)
- 146
- ₹0.11 (-35.29%)
- -2 L (-19.90%) B S
- 8.04 L
- 12.63 L
- 0
- 0
- ₹0 (0.00%)
- 148
- ₹0.14 (-39.13%)
- -4.39 L (-35.16%) B S
- 8.09 L
- 9.07 L
- 19.5 K
- 6.48 L
- ₹13.65 (24.54%)
- 150
- ₹0.18 (-47.06%)
- -0.49 L (-2.79%) B S
- 17.01 L
- 13.26 L
- 0
- 0
- ₹0 (0.00%)
- 151
- ₹0.45 (4.65%)
- 0 (0.00%) B S
- 1.66 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 152
- ₹0.23 (-55.77%)
- 8.43 L (201.16%) B S
- 12.63 L
- 16.53 L
- 0
- 29.25 K
- ₹12.4 (0.00%)
- 153
- ₹0.27 (-57.14%)
- 24.38 K (2.73%) B S
- 9.17 L
- 6.73 L
- 0
- 0
- ₹0 (0.00%)
- 154
- ₹0.33 (-58.75%)
- -1.22 L (-33.33%) B S
- 2.44 L
- 3.75 L
- 1.8 L
- 5.75 L
- ₹10.15 (45.83%)
- 155
- ₹0.4 (-56.52%)
- -5.66 L (-22.52%) B S
- 19.45 L
- 21.74 L
- 0
- 34.13 K
- ₹7.1 (0.00%)
- 156
- ₹0.47 (-58.77%)
- 34.13 K (4.90%) B S
- 7.31 L
- 8.68 L
- 2.39 L
- 2.05 L
- ₹8.2 (64.00%)
- 157
- ₹0.58 (-57.97%)
- 29.25 K (3.51%) B S
- 8.63 L
- 15.45 L
- 0
- 63.38 K
- ₹4.45 (0.00%)
- 158
- ₹0.7 (-58.08%)
- 1.32 L (16.27%) B S
- 9.41 L
- 15.55 L
- 0
- 0
- ₹0 (0.00%)
- 159
- ₹0.85 (-58.94%)
- 5.31 L (117.20%) B S
- 9.85 L
- 21.94 L
- 44.56 L
- 23.21 L
- ₹5.56 (71.08%)
- 160
- ₹1.03 (-58.47%)
- 0 (0.00%) B S
- 39.15 L
- 90.33 L
- 15.89 L
- 2.49 L
- ₹4.79 (76.10%)
- 161
- ₹1.27 (-56.36%)
- 1.41 L (22.83%) B S
- 7.61 L
- 26.28 L
- 49.58 L
- 11.16 L
- ₹4.1 (79.04%)
- 162
- ₹1.59 (-54.83%)
- -1.51 L (-10.37%) B S
- 13.07 L
- 58.11 L
- 60.79 L
- 12.09 L
- ₹3.49 (82.72%)
- 163
- ₹1.93 (-52.23%)
- 2.54 L (24.41%) B S
- 12.92 L
- 35.69 L
- 75.76 L
- 17.89 L
- ₹2.9 (83.54%)
- 164 164
- ₹2.35 (-51.45%)
- 2.83 L (46.03%) B S
- 8.97 L
- 19.89 L
- 2.14 Cr
- 53.24 L
- ₹2.39 (81.06%)
- 165
- ₹2.84 (-47.89%)
- -0.83 L (-3.41%) B S
- 23.5 L
- 19.99 L
- 40.02 L
- 12.63 L
- ₹1.99 (80.91%)
- 166
- ₹3.4 (-43.80%)
- 53.63 K (19.64%) B S
- 3.27 L
- 3.22 L
- 27.69 L
- 14.72 L
- ₹1.58 (73.63%)
- 167
- ₹4 (-44.52%)
- -9.75 K (-1.55%) B S
- 6.19 L
- 82.88 K
- 21.55 L
- 16.58 L
- ₹1.37 (82.67%)
- 168
- ₹4.68 (-39.61%)
- 0 (0.00%) B S
- 3.8 L
- 2.15 L
- 8.97 L
- 13.46 L
- ₹1.08 (71.43%)
- 169
- ₹5.58 (-15.45%)
- -9.75 K (-3.57%) B S
- 2.63 L
- 1.12 L
- 79.37 L
- 1.08 Cr
- ₹0.91 (65.45%)
- 170
- ₹6.22 (-35.21%)
- -1.66 L (-8.15%) B S
- 18.67 L
- 11.46 L
- 8.43 L
- 11.31 L
- ₹0.73 (58.70%)
- 171
- ₹7.23 (-22.26%)
- 19.5 K (18.18%) B S
- 1.27 L
- 1.37 L
- 4.63 L
- 16.48 L
- ₹0.61 (52.50%)
- 172
- ₹11.2 (0.00%)
- 0 (0.00%) B S
- 3.9 L
- 0
- 4.29 L
- 7.46 L
- ₹0.52 (52.94%)
- 173
- ₹10.38 (0.00%)
- 0 (0.00%) B S
- 82.88 K
- 0
- 3.71 L
- 13.07 L
- ₹0.44 (46.67%)
- 174
- ₹11 (0.00%)
- 0 (0.00%) B S
- 48.75 K
- 0
- 10.87 L
- 55.53 L
- ₹0.39 (50.00%)
- 175
- ₹11.45 (-6.07%)
- -0.15 L (-2.48%) B S
- 5.75 L
- 97.5 K
- 3.36 L
- 4.49 L
- ₹0.33 (43.48%)
- 176
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.34 L
- 4.39 L
- ₹0.28 (33.33%)
- 177
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.54 L
- 5.8 L
- ₹0.25 (47.06%)
- 178
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.71 L
- ₹0.19 (0.00%)
- 179
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.21 L
- 49.24 L
- ₹0.19 (18.75%)
- 180
- ₹15.48 (-19.58%)
- -0.68 L (-5.51%) B S
- 11.7 L
- 1.37 L
- 0
- 1.8 L
- ₹0.24 (0.00%)
- 181
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.66 L
- 7.9 L
- ₹0.16 (23.08%)
- 182
- ₹10.25 (0.00%)
- 0 (0.00%) B S
- 9.75 K
- 0
- 1.22 L
- 1.71 L
- ₹0.13 (8.33%)
- 184
- ₹17.15 (0.00%)
- 0 (0.00%) B S
- 24.38 K
- 0
- 2.15 L
- 16.38 L
- ₹0.12 (20.00%)
- 185
- ₹17.37 (0.00%)
- 0 (0.00%) B S
- 14.63 K
- 0
- 4.88 K
- 1.66 L
- ₹0.14 (40.00%)
- 186
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 82.88 K
- ₹0.06 (0.00%)
- 188
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 68.25 K
- 30.52 L
- ₹0.08 (0.00%)
- 190
- ₹18.08 (0.00%)
- 0 (0.00%) B S
- 48.75 K
- 0
- 0
- 4.88 K
- ₹0.24 (0.00%)
- 192
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.88 K
- 1.46 L
- ₹0.03 (-40.00%)
- 194
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 48.75 K
- 1.32 L
- ₹0.05 (66.67%)
- 196
- ₹24.75 (0.00%)
- 0 (0.00%) B S
- 14.63 K
- 0
Explore Option Chain on FnO360 Demo >
Indian Oil Corporation - Statistics
SHARE PRICE
163.671.92 (1.19%)
DAY RANGE
162.06 - 164.9
52 W RANGE
110.72 - 174.5
total open interest
83,859,750
Call
Put
5.38 Cr
PCR 0.56
3.01 Cr
total Volume
113,231,625
Call
Put
7.11 Cr
PCR 0.59
4.21 Cr