Indian Oil Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.88 K
- ₹25.2 (0.00%)
- 110
- ₹0.04 (-20.00%)
- -0.88 L (-18.00%) B S
- 4 L
- 1.37 L
- 0
- 0
- ₹0 (0.00%)
- 114
- ₹0.06 (0.00%)
- 0 (0.00%) B S
- 1.56 L
- 4.88 K
- 0
- 0
- ₹0 (0.00%)
- 118
- ₹0.08 (-20.00%)
- 0 (0.00%) B S
- 97.5 K
- 9.75 K
- 0
- 14.63 K
- ₹19.75 (0.00%)
- 120
- ₹0.09 (-25.00%)
- -2.34 L (-15.48%) B S
- 12.77 L
- 4.78 L
- 0
- 4.88 K
- ₹20.6 (0.00%)
- 121
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.88 K
- ₹17.81 (0.00%)
- 122
- ₹0.28 (3.70%)
- 0 (0.00%) B S
- 63.38 K
- 0
- 0
- 4.88 K
- ₹14.5 (0.00%)
- 123
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 124
- ₹0.14 (-30.00%)
- 29.25 K (14.29%) B S
- 2.34 L
- 43.88 K
- 9.75 K
- 19.5 K
- ₹20.1 (53.79%)
- 125
- ₹0.15 (-34.78%)
- -0.73 L (-5.14%) B S
- 13.5 L
- 5.41 L
- 14.63 K
- 9.75 K
- ₹19.62 (107.40%)
- 126
- ₹0.17 (-32.00%)
- -0.15 L (-5.36%) B S
- 2.58 L
- 29.25 K
- 0
- 4.88 K
- ₹17 (0.00%)
- 127
- ₹0.17 (-45.16%)
- 0 (0.00%) B S
- 1.37 L
- 19.5 K
- 0
- 4.88 K
- ₹12.3 (0.00%)
- 128
- ₹0.21 (-38.24%)
- -0.24 L (-7.46%) B S
- 3.02 L
- 1.27 L
- 0
- 92.63 K
- ₹9.25 (0.00%)
- 129
- ₹0.23 (-45.24%)
- -0.2 L (-8.16%) B S
- 2.19 L
- 34.13 K
- 1.8 L
- 13.21 L
- ₹16.74 (40.44%)
- 130
- ₹0.28 (-40.43%)
- -1.85 L (-6.20%) B S
- 28.03 L
- 19.01 L
- 0
- 3.32 L
- ₹7.74 (0.00%)
- 131
- ₹0.32 (-41.82%)
- -0.15 L (-1.27%) B S
- 11.36 L
- 2.54 L
- 24.38 K
- 1.76 L
- ₹13.32 (33.47%)
- 132
- ₹0.37 (-43.08%)
- -1.95 L (-24.10%) B S
- 6.14 L
- 6.39 L
- 0
- 29.25 K
- ₹9.44 (0.00%)
- 133
- ₹0.4 (-49.37%)
- 43.88 K (7.09%) B S
- 6.63 L
- 1.85 L
- 9.75 K
- 2.44 L
- ₹12.19 (42.91%)
- 134
- ₹0.47 (-51.04%)
- 29.25 K (4.58%) B S
- 6.68 L
- 2.97 L
- 5.61 L
- 19.06 L
- ₹10.82 (40.70%)
- 135
- ₹0.55 (-52.17%)
- -4.1 L (-13.61%) B S
- 25.98 L
- 34.03 L
- 34.13 K
- 8.14 L
- ₹10.79 (58.68%)
- 136
- ₹0.65 (-52.90%)
- -1.27 L (-18.84%) B S
- 5.46 L
- 5.07 L
- 1.9 L
- 6 L
- ₹9.13 (50.16%)
- 137
- ₹0.78 (-51.55%)
- -3.27 L (-26.48%) B S
- 9.07 L
- 15.6 L
- 4.14 L
- 7.36 L
- ₹8.06 (48.98%)
- 138
- ₹0.95 (-52.74%)
- -1.17 L (-3.40%) B S
- 33.25 L
- 20.43 L
- 2.54 L
- 6.24 L
- ₹7.52 (55.69%)
- 139
- ₹1.15 (-50.64%)
- -0.93 L (-8.68%) B S
- 9.75 L
- 13.7 L
- 40.32 L
- 41.39 L
- ₹6.5 (54.39%)
- 140
- ₹1.39 (-48.33%)
- -2.97 L (-7.49%) B S
- 36.71 L
- 54.8 L
- 10.77 L
- 13.36 L
- ₹5.92 (60.43%)
- 141
- ₹1.57 (-50.63%)
- -0.98 L (-8.85%) B S
- 10.04 L
- 20.38 L
- 14.97 L
- 11.65 L
- ₹5.37 (65.23%)
- 142
- ₹1.88 (-48.21%)
- 63.38 K (6.07%) B S
- 11.07 L
- 16.97 L
- 13.41 L
- 10.53 L
- ₹4.63 (64.18%)
- 143
- ₹2.29 (-46.62%)
- 1.9 L (16.60%) B S
- 13.36 L
- 17.79 L
- 21.21 L
- 17.79 L
- ₹3.94 (64.17%)
- 144
- ₹2.69 (-45.10%)
- 92.63 K (7.36%) B S
- 13.5 L
- 15.06 L
- 1.64 Cr
- 74.98 L
- ₹3.45 (59.72%)
- 145 145
- ₹3.22 (-41.88%)
- 6.44 L (19.16%) B S
- 40.02 L
- 60.79 L
- 53.38 L
- 15.02 L
- ₹2.94 (58.06%)
- 146
- ₹3.69 (-42.34%)
- 2.1 L (19.46%) B S
- 12.87 L
- 26.03 L
- 69.37 L
- 37.34 L
- ₹2.55 (58.39%)
- 147
- ₹4.33 (-47.00%)
- 73.13 K (8.02%) B S
- 9.85 L
- 9.26 L
- 52.46 L
- 20.04 L
- ₹2.23 (63.97%)
- 148
- ₹4.91 (-37.29%)
- 5.02 L (2,060.00%) B S
- 5.27 L
- 21.5 L
- 17.75 L
- 4.78 L
- ₹1.92 (61.34%)
- 149
- ₹5.6 (-37.71%)
- 0 (0.00%) B S
- 53.63 K
- 4.88 K
- 2.18 Cr
- 96.04 L
- ₹1.67 (57.55%)
- 150
- ₹6.37 (-31.73%)
- -1.02 L (-5.65%) B S
- 17.11 L
- 12.92 L
- 15.02 L
- 4.97 L
- ₹1.47 (54.74%)
- 151
- ₹7.15 (-40.02%)
- 4.88 K (8.33%) B S
- 63.38 K
- 39 K
- 12.38 L
- 7.17 L
- ₹1.31 (61.73%)
- 152
- ₹10 (0.00%)
- 0 (0.00%) B S
- 4.88 K
- 0
- 6.78 L
- 3.32 L
- ₹1.11 (58.57%)
- 153
- ₹9.8 (0.00%)
- 0 (0.00%) B S
- 29.25 K
- 0
- 3.12 L
- 4.29 L
- ₹0.95 (50.79%)
- 154
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 44.95 L
- 23.99 L
- ₹0.81 (47.27%)
- 155
- ₹10.5 (-23.86%)
- 4.88 K (2.63%) B S
- 1.9 L
- 43.88 K
- 1.37 L
- 1.51 L
- ₹0.73 (43.14%)
- 156
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.93 L
- 2.78 L
- ₹0.62 (34.78%)
- 157
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.66 L
- 2.58 L
- ₹0.55 (37.50%)
- 158
- ₹17.18 (0.00%)
- 0 (0.00%) B S
- 9.75 K
- 0
- 14.63 K
- 63.38 K
- ₹0.51 (45.71%)
- 159
- ₹20.7 (0.00%)
- 0 (0.00%) B S
- 19.5 K
- 0
- 54.65 L
- 41.68 L
- ₹0.45 (36.36%)
- 160
- ₹14.85 (-11.24%)
- -0.49 L (-3.24%) B S
- 14.58 L
- 68.25 K
- 1.8 L
- 1.41 L
- ₹0.36 (28.57%)
- 162
- ₹24.25 (0.00%)
- 0 (0.00%) B S
- 4.88 K
- 0
- 8.43 L
- 36.81 L
- ₹0.29 (11.54%)
- 164
- ₹19 (0.00%)
- 0 (0.00%) B S
- 58.5 K
- 0
- 3.12 L
- 2.34 L
- ₹0.23 (15.00%)
- 166
- ₹25.4 (0.00%)
- 0 (0.00%) B S
- 4.88 K
- 0
- 2.15 L
- 2.83 L
- ₹0.19 (26.67%)
- 168
- ₹27.15 (0.00%)
- 0 (0.00%) B S
- 4.88 K
- 0
- 9.12 L
- 13.26 L
- ₹0.15 (15.38%)
- 170
- ₹29.4 (0.00%)
- 0 (0.00%) B S
- 32.96 L
- 0
- 3.8 L
- 8.48 L
- ₹0.13 (30.00%)
- 172
- ₹37 (0.00%)
- 0 (0.00%) B S
- 68.25 K
- 0
Explore Option Chain on FnO360 Demo >
Indian Oil Corporation - Statistics
SHARE PRICE
144.763.82 (2.71%)
DAY RANGE
144.5 - 148.47
52 W RANGE
130.22 - 188.96
total open interest
98,016,750
Call
Put
5.7 Cr
PCR 0.72
4.1 Cr
total Volume
125,672,625
Call
Put
8.64 Cr
PCR 0.45
3.93 Cr