Indian Oil Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.88 K
- ₹25.2 (0.00%)
- 110
- ₹0.05 (-28.57%)
- -4.88 K (-1.00%) B S
- 4.83 L
- 24.38 K
- 0
- 0
- ₹0 (0.00%)
- 114
- ₹0.06 (0.00%)
- 0 (0.00%) B S
- 1.56 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 118
- ₹0.1 (-28.57%)
- -0.68 L (-41.18%) B S
- 97.5 K
- 92.63 K
- 4.88 K
- 19.5 K
- ₹19.75 (2.07%)
- 120
- ₹0.13 (-48.00%)
- -3.85 L (-20.31%) B S
- 15.11 L
- 10.97 L
- 0
- 4.88 K
- ₹20.6 (0.00%)
- 121
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.88 K
- ₹17.81 (0.00%)
- 122
- ₹0.28 (3.70%)
- 0 (0.00%) B S
- 63.38 K
- 0
- 0
- 4.88 K
- ₹14.5 (0.00%)
- 123
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 124
- ₹0.19 (-42.42%)
- -0.29 L (-12.50%) B S
- 2.05 L
- 1.61 L
- 19.5 K
- 19.5 K
- ₹13.07 (23.30%)
- 125
- ₹0.23 (-58.18%)
- -0.24 L (-1.68%) B S
- 14.28 L
- 15.7 L
- 0
- 19.5 K
- ₹9.46 (0.00%)
- 126
- ₹0.25 (-64.29%)
- -0.39 L (-12.31%) B S
- 2.78 L
- 2.34 L
- 0
- 4.88 K
- ₹17 (0.00%)
- 127
- ₹0.31 (-58.67%)
- -1.07 L (-44.00%) B S
- 1.37 L
- 1.71 L
- 0
- 4.88 K
- ₹12.3 (0.00%)
- 128
- ₹0.33 (-65.63%)
- 19.5 K (6.15%) B S
- 3.36 L
- 4.63 L
- 0
- 92.63 K
- ₹9.25 (0.00%)
- 129
- ₹0.42 (-63.79%)
- -4.88 K (-2.00%) B S
- 2.39 L
- 1.07 L
- 3.61 L
- 13.55 L
- ₹12.09 (91.90%)
- 130
- ₹0.47 (-65.94%)
- 4.88 K (0.16%) B S
- 29.88 L
- 38.76 L
- 0
- 3.32 L
- ₹7.74 (0.00%)
- 131
- ₹0.55 (-66.67%)
- -4.88 K (-0.41%) B S
- 11.7 L
- 3.85 L
- 1.56 L
- 1.76 L
- ₹9.98 (102.43%)
- 132
- ₹0.64 (-67.35%)
- 73.13 K (9.80%) B S
- 8.19 L
- 13.85 L
- 2.15 L
- 34.13 K
- ₹9.44 (110.71%)
- 133
- ₹0.78 (-67.23%)
- 78 K (14.29%) B S
- 6.24 L
- 13.94 L
- 5.8 L
- 2.54 L
- ₹8.57 (124.93%)
- 134
- ₹0.94 (-66.43%)
- -1.61 L (-20.12%) B S
- 6.39 L
- 24.38 L
- 33.39 L
- 20.82 L
- ₹7.74 (135.98%)
- 135
- ₹1.12 (-65.64%)
- 2.05 L (7.37%) B S
- 29.84 L
- 76.2 L
- 14.72 L
- 8.19 L
- ₹7 (147.35%)
- 136
- ₹1.34 (-64.64%)
- 1.07 L (18.97%) B S
- 6.73 L
- 26.28 L
- 40.41 L
- 6.58 L
- ₹6.3 (157.14%)
- 137
- ₹1.55 (-64.69%)
- 4.53 L (57.76%) B S
- 12.38 L
- 46.02 L
- 46.65 L
- 8.78 L
- ₹5.58 (165.71%)
- 138
- ₹1.84 (-62.83%)
- 14.14 L (69.54%) B S
- 34.47 L
- 49.14 L
- 42.51 L
- 6.97 L
- ₹5 (180.90%)
- 139
- ₹2.24 (-60.35%)
- 58.5 K (5.74%) B S
- 10.77 L
- 19.74 L
- 3.39 Cr
- 49.14 L
- ₹4.4 (195.30%)
- 140
- ₹2.64 (-57.49%)
- 6.83 L (20.80%) B S
- 39.63 L
- 58.79 L
- 73.27 L
- 14.19 L
- ₹3.85 (205.56%)
- 141 141
- ₹3.07 (-58.29%)
- 1.17 L (11.88%) B S
- 11.02 L
- 14.43 L
- 69.66 L
- 12.63 L
- ₹3.37 (217.92%)
- 142
- ₹3.61 (-54.13%)
- 87.75 K (9.23%) B S
- 10.38 L
- 8.78 L
- 28.57 L
- 12.19 L
- ₹2.94 (219.57%)
- 143
- ₹4.1 (-55.14%)
- 24.38 K (2.17%) B S
- 11.46 L
- 8.24 L
- 34.66 L
- 18.23 L
- ₹2.54 (217.50%)
- 144
- ₹4.73 (-36.17%)
- 0 (0.00%) B S
- 12.58 L
- 4.58 L
- 1.56 Cr
- 77.9 L
- ₹2.2 (218.84%)
- 145
- ₹5.39 (-50.69%)
- 34.13 K (1.03%) B S
- 33.59 L
- 5.36 L
- 11.07 L
- 10.29 L
- ₹1.92 (231.03%)
- 146
- ₹6.11 (-24.38%)
- 0 (0.00%) B S
- 10.82 L
- 19.5 K
- 29.59 L
- 26.18 L
- ₹1.62 (224.00%)
- 147
- ₹8.17 (-33.03%)
- 14.63 K (1.64%) B S
- 9.07 L
- 1.27 L
- 14.77 L
- 6.73 L
- ₹1.43 (217.78%)
- 148
- ₹7.57 (-21.06%)
- -4.88 K (-20.00%) B S
- 19.5 K
- 14.63 K
- 5.61 L
- 3.22 L
- ₹1.3 (251.35%)
- 149
- ₹8.99 (-15.19%)
- 0 (0.00%) B S
- 48.75 K
- 29.25 K
- 1.26 Cr
- 81.71 L
- ₹1.1 (214.29%)
- 150
- ₹9.22 (-39.30%)
- 29.25 K (1.64%) B S
- 18.09 L
- 2.88 L
- 3.61 L
- 2.78 L
- ₹0.99 (70.69%)
- 151
- ₹11.92 (0.00%)
- 0 (0.00%) B S
- 58.5 K
- 0
- 8.78 L
- 5.36 L
- ₹0.84 (200.00%)
- 152
- ₹10 (0.00%)
- 0 (0.00%) B S
- 4.88 K
- 0
- 5.36 L
- 3.56 L
- ₹0.74 (51.02%)
- 153
- ₹9.8 (0.00%)
- 0 (0.00%) B S
- 29.25 K
- 0
- 8.73 L
- 4.19 L
- ₹0.65 (182.61%)
- 154
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 46.61 L
- 23.64 L
- ₹0.57 (185.00%)
- 155
- ₹13.52 (-9.87%)
- 0 (0.00%) B S
- 1.85 L
- 68.25 K
- 1.85 L
- 82.88 K
- ₹0.51 (70.00%)
- 156
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.51 L
- 2.1 L
- ₹0.47 (88.00%)
- 157
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 63.38 K
- 1.8 L
- ₹0.41 (95.24%)
- 158
- ₹17.18 (-12.97%)
- 0 (0.00%) B S
- 9.75 K
- 9.75 K
- 2.97 L
- 63.38 K
- ₹0.35 (59.09%)
- 159
- ₹20.7 (0.00%)
- 0 (0.00%) B S
- 19.5 K
- 0
- 59.87 L
- 40.9 L
- ₹0.33 (135.71%)
- 160
- ₹16.73 (-25.48%)
- -4.88 K (-0.32%) B S
- 14.97 L
- 19.5 K
- 2.73 L
- 1.76 L
- ₹0.28 (180.00%)
- 162
- ₹24.25 (0.00%)
- 0 (0.00%) B S
- 4.88 K
- 0
- 39.78 L
- 36.47 L
- ₹0.25 (150.00%)
- 164
- ₹19 (0.00%)
- 0 (0.00%) B S
- 58.5 K
- 0
- 2.1 L
- 2.58 L
- ₹0.2 (233.33%)
- 166
- ₹25.4 (0.00%)
- 0 (0.00%) B S
- 4.88 K
- 0
- 29.25 K
- 2.15 L
- ₹0.15 (7.14%)
- 168
- ₹27.15 (0.00%)
- 0 (0.00%) B S
- 4.88 K
- 0
- 3.75 L
- 12.04 L
- ₹0.14 (133.33%)
- 170
- ₹29.4 (0.00%)
- 0 (0.00%) B S
- 32.96 L
- 0
- 3.17 L
- 7.07 L
- ₹0.12 (71.43%)
- 172
- ₹37 (0.00%)
- 0 (0.00%) B S
- 68.25 K
- 0
Explore Option Chain on FnO360 Demo >
Indian Oil Corporation - Statistics
SHARE PRICE
140.946.70 (4.99%)
DAY RANGE
136.73 - 141.45
52 W RANGE
130.22 - 188.96
total open interest
95,052,750
Call
Put
5.35 Cr
PCR 0.78
4.16 Cr
total Volume
172,882,125
Call
Put
12.72 Cr
PCR 0.36
4.57 Cr