Indian Oil Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 4.88 K
- 0
- ₹22.3 (7.73%)
- 106
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 108
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 14.63 K
- ₹16.44 (0.00%)
- 110
- ₹0.09 (-25.00%)
- -0.24 L (-12.20%) B S
- 1.76 L
- 68.25 K
- 0
- 14.63 K
- ₹14.5 (0.00%)
- 112
- ₹0.19 (0.00%)
- 0 (0.00%) B S
- 39 K
- 0
- 14.63 K
- 19.5 K
- ₹13.13 (4.29%)
- 114
- ₹0.2 (-20.00%)
- 14.63 K (10.34%) B S
- 1.56 L
- 87.75 K
- 24.38 K
- 19.5 K
- ₹11.4 (-60.59%)
- 115
- ₹0.25 (-19.35%)
- -0.29 L (-5.22%) B S
- 5.31 L
- 4.73 L
- 0
- 4.88 K
- ₹11.05 (0.00%)
- 116
- ₹0.24 (-31.43%)
- -9.75 K (-9.09%) B S
- 97.5 K
- 34.13 K
- 0
- 0
- ₹0 (0.00%)
- 117
- ₹0.28 (-34.88%)
- 0 (0.00%) B S
- 1.17 L
- 39 K
- 0
- 0
- ₹0 (0.00%)
- 117
- ₹0.3 (-43.40%)
- -0.15 L (-6.25%) B S
- 2.19 L
- 39 K
- 0
- 4.88 K
- ₹9.4 (0.00%)
- 118
- ₹0.48 (-11.11%)
- 0 (0.00%) B S
- 1.9 L
- 1.02 L
- 0
- 0
- ₹0 (0.00%)
- 119
- ₹0.58 (-24.68%)
- 4.88 K (20.00%) B S
- 29.25 K
- 19.5 K
- 82.88 K
- 2.05 L
- ₹6.8 (-5.56%)
- 120
- ₹0.75 (-9.64%)
- -0.34 L (-2.17%) B S
- 15.36 L
- 10.34 L
- 0
- 0
- ₹0 (0.00%)
- 121
- ₹0.91 (-13.33%)
- 63.38 K (54.17%) B S
- 1.8 L
- 2 L
- 0
- 73.13 K
- ₹5.56 (0.00%)
- 122
- ₹1.15 (-9.45%)
- 43.88 K (13.04%) B S
- 3.8 L
- 3.12 L
- 0
- 4.88 K
- ₹5.25 (0.00%)
- 122
- ₹1.28 (-6.57%)
- 24.38 K (5.81%) B S
- 4.44 L
- 2.54 L
- 82.88 K
- 1.12 L
- ₹4.36 (-11.92%)
- 123
- ₹1.43 (-10.63%)
- 1.22 L (208.33%) B S
- 1.8 L
- 2.29 L
- 0
- 4.88 K
- ₹5.2 (0.00%)
- 124
- ₹1.76 (-8.81%)
- 73.13 K (33.33%) B S
- 2.93 L
- 2 L
- 9.95 L
- 11.07 L
- ₹3.14 (-11.80%)
- 125 125
- ₹2.19 (-3.52%)
- -0.2 L (-0.48%) B S
- 40.71 L
- 28.57 L
- 0
- 0
- ₹0 (0.00%)
- 126
- ₹2.63 (-5.05%)
- 1.22 L (36.23%) B S
- 4.58 L
- 3.9 L
- 10.29 L
- 5.51 L
- ₹2.14 (-15.75%)
- 127
- ₹3.17 (-1.25%)
- -1.37 L (-20.74%) B S
- 5.22 L
- 15.16 L
- 18.43 L
- 9.17 L
- ₹1.97 (-13.97%)
- 127
- ₹3.48 (1.75%)
- 1.56 L (16.16%) B S
- 11.21 L
- 4.68 L
- 17.16 L
- 8.63 L
- ₹1.78 (-15.24%)
- 128
- ₹3.71 (-3.13%)
- 53.63 K (19.30%) B S
- 3.32 L
- 2.19 L
- 3.02 L
- 2.58 L
- ₹1.42 (-18.39%)
- 129
- ₹4.55 (0.00%)
- 0 (0.00%) B S
- 2.24 L
- 0
- 59.91 L
- 46.46 L
- ₹1.16 (-18.88%)
- 130
- ₹5 (-0.20%)
- 39 K (1.00%) B S
- 39.39 L
- 7.7 L
- 4.92 L
- 11.26 L
- ₹0.96 (-19.33%)
- 131
- ₹4.99 (-16.28%)
- 24.38 K (4.59%) B S
- 5.56 L
- 48.75 K
- 9.65 L
- 16.33 L
- ₹0.77 (-19.79%)
- 132
- ₹6.75 (0.00%)
- 0 (0.00%) B S
- 6.68 L
- 0
- 12.43 L
- 25.35 L
- ₹0.69 (-20.69%)
- 132
- ₹7.09 (-0.70%)
- -9.75 K (-0.86%) B S
- 11.26 L
- 29.25 K
- 4.63 L
- 5.85 L
- ₹0.63 (-21.25%)
- 133
- ₹7.39 (0.54%)
- 19.5 K (5.26%) B S
- 3.9 L
- 39 K
- 5.8 L
- 4.97 L
- ₹0.56 (-16.42%)
- 134
- ₹8.57 (0.94%)
- 0 (0.00%) B S
- 68.25 K
- 0
- 40.85 L
- 64.55 L
- ₹0.43 (-21.82%)
- 135
- ₹8.07 (-12.28%)
- -0.24 L (-0.60%) B S
- 40.37 L
- 58.5 K
- 1.02 L
- 6.73 L
- ₹0.36 (-21.74%)
- 136
- ₹10.09 (0.00%)
- 0 (0.00%) B S
- 14.63 K
- 0
- 1.12 L
- 2.73 L
- ₹0.31 (-26.19%)
- 137
- ₹11.06 (-1.16%)
- 14.63 K (300.00%) B S
- 19.5 K
- 29.25 K
- 4.19 L
- 15.94 L
- ₹0.27 (-25.00%)
- 137
- ₹11.46 (0.97%)
- -0.68 L (-8.09%) B S
- 7.75 L
- 73.13 K
- 87.75 K
- 2.58 L
- ₹0.34 (3.03%)
- 138
- ₹12.03 (0.00%)
- 0 (0.00%) B S
- 4.88 K
- 0
- 63.38 K
- 1.9 L
- ₹0.25 (-16.67%)
- 139
- ₹13.04 (0.00%)
- 0 (0.00%) B S
- 4.88 K
- 0
- 10.97 L
- 64.79 L
- ₹0.2 (-23.08%)
- 140
- ₹12.5 (-10.07%)
- 0 (0.00%) B S
- 16.87 L
- 14.63 K
- 1.46 L
- 1.9 L
- ₹0.17 (-26.09%)
- 141
- ₹14.88 (0.00%)
- 0 (0.00%) B S
- 14.63 K
- 0
- 1.51 L
- 3.9 L
- ₹0.17 (-15.00%)
- 142
- ₹14.98 (-5.49%)
- 14.63 K (300.00%) B S
- 19.5 K
- 14.63 K
- 1.12 L
- 6 L
- ₹0.16 (-11.11%)
- 142
- ₹16.16 (0.00%)
- 0 (0.00%) B S
- 2.24 L
- 0
- 63.38 K
- 1.17 L
- ₹0.15 (-11.76%)
- 143
- ₹16.69 (0.00%)
- 0 (0.00%) B S
- 14.63 K
- 0
- 2.63 L
- 3.66 L
- ₹0.11 (-31.25%)
- 144
- ₹17.8 (0.00%)
- 0 (0.00%) B S
- 9.75 K
- 0
- 3.07 L
- 19.6 L
- ₹0.11 (-15.38%)
- 145
- ₹18.5 (0.00%)
- 0 (0.00%) B S
- 8.73 L
- 0
- 0
- 3.22 L
- ₹0.13 (0.00%)
- 146
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 87.75 K
- 4.92 L
- ₹0.09 (-10.00%)
- 147
- ₹13 (0.00%)
- 0 (0.00%) B S
- 92.63 K
- 0
- 4.88 K
- 1.8 L
- ₹0.1 (0.00%)
- 148
- ₹21.43 (0.00%)
- 0 (0.00%) B S
- 14.63 K
- 0
- 3.8 L
- 26.23 L
- ₹0.05 (-37.50%)
- 150
- ₹22.45 (-5.27%)
- -0.39 L (-5.67%) B S
- 6.48 L
- 39 K
- 1.02 L
- 2.15 L
- ₹0.05 (-28.57%)
- 152
- ₹15.17 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 14.63 K
- ₹0.04 (0.00%)
- 154
- ₹27.34 (0.00%)
- 0 (0.00%) B S
- 14.63 K
- 0
- 2.73 L
- 13.02 L
- ₹0.04 (-20.00%)
- 155
- ₹21.75 (2.26%)
- 0 (0.00%) B S
- 73.13 K
- 0
- 8.24 L
- 31.83 L
- ₹0.02 (0.00%)
- 160
- ₹31.63 (-5.86%)
- -0.15 L (-0.38%) B S
- 37.98 L
- 29.25 K
Explore Option Chain on FnO360 Demo >
Indian Oil Corporation - Statistics
SHARE PRICE
125.35-1.00 (-0.79%)
DAY RANGE
125.35 - 128.2
52 W RANGE
125.27 - 188.96
total open interest
73,451,625
Call
Put
4.31 Cr
PCR 0.71
3.04 Cr
total Volume
34,198,125
Call
Put
2.45 Cr
PCR 0.40
96.87 L