Indian Oil Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 115
- ₹0.11 (0.00%)
- 0 (0.00%) B S
- 4.88 K
- 0
- 0
- 29.25 K
- ₹17.23 (0.00%)
- 120
- ₹0.15 (-6.25%)
- 3.41 L (45.16%) B S
- 10.97 L
- 7.02 L
- 0
- 4.88 K
- ₹15 (0.00%)
- 122
- ₹0.22 (-12.00%)
- 34.13 K (18.92%) B S
- 2.15 L
- 58.5 K
- 9.75 K
- 78 K
- ₹11.55 (-7.60%)
- 125
- ₹0.32 (-5.88%)
- 4 L (15.98%) B S
- 29.01 L
- 21.21 L
- 0
- 24.38 K
- ₹12.88 (0.00%)
- 127
- ₹0.46 (-14.81%)
- -0.78 L (-9.76%) B S
- 7.22 L
- 6.34 L
- 3.36 L
- 7.17 L
- ₹7.92 (5.18%)
- 130
- ₹0.78 (-8.24%)
- -1.07 L (-3.04%) B S
- 34.17 L
- 35.69 L
- 87.75 K
- 3.61 L
- ₹5.86 (2.63%)
- 132
- ₹1.29 (-7.19%)
- 39 K (2.60%) B S
- 15.41 L
- 18.67 L
- 31.93 L
- 32.71 L
- ₹4.35 (9.30%)
- 135
- ₹1.97 (-12.83%)
- -0.63 L (-1.42%) B S
- 44.02 L
- 40.12 L
- 38.46 L
- 28.23 L
- ₹2.92 (8.96%)
- 137
- ₹3.09 (-8.31%)
- 1.07 L (4.31%) B S
- 25.94 L
- 18.82 L
- 75.66 L
- 84.83 L
- ₹1.89 (10.53%)
- 140
- ₹4.51 (-7.77%)
- -0.39 L (-0.79%) B S
- 48.99 L
- 6.87 L
- 15.8 L
- 29.59 L
- ₹1.16 (6.42%)
- 142
- ₹6.96 (1.75%)
- 0 (0.00%) B S
- 8.19 L
- 0
- 56.6 L
- 55.62 L
- ₹0.74 (4.23%)
- 145
- ₹8.63 (-2.60%)
- -0.29 L (-1.83%) B S
- 15.65 L
- 1.12 L
- 9.95 L
- 9.21 L
- ₹0.44 (-4.35%)
- 147
- ₹10.94 (0.00%)
- 0 (0.00%) B S
- 1.41 L
- 0
- 21.45 L
- 45.78 L
- ₹0.3 (-3.23%)
- 150
- ₹13.77 (2.46%)
- 9.75 K (1.10%) B S
- 8.92 L
- 39 K
- 1.32 L
- 4.83 L
- ₹0.22 (-8.33%)
- 152
- ₹14.99 (0.00%)
- 0 (0.00%) B S
- 43.88 K
- 0
- 12.92 L
- 13.65 L
- ₹0.13 (-18.75%)
- 155
- ₹17.6 (0.00%)
- 0 (0.00%) B S
- 73.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 157
- ₹18.5 (0.00%)
- 0 (0.00%) B S
- 24.38 K
- 0
- 1.61 L
- 21.65 L
- ₹0.1 (-9.09%)
- 160
- ₹24.5 (0.00%)
- 0 (0.00%) B S
- 15.36 L
- 0
- 0
- 9.95 L
- ₹0.06 (0.00%)
- 165
- ₹24.69 (0.16%)
- 0 (0.00%) B S
- 21.84 L
- 0
Explore Option Chain on FnO360 Demo >
Indian Oil Corporation - Statistics
SHARE PRICE
1370.47 (0.34%)
DAY RANGE
134.35 - 137
52 W RANGE
130.22 - 188.96
total open interest
63,886,875
Call
Put
3.48 Cr
PCR 0.83
2.91 Cr
total Volume
42,685,500
Call
Put
2.7 Cr
PCR 0.58
1.57 Cr