Indian Oil Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 117
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.37 L
- 0
- 0
- 2.93 L
- ₹23 (0.00%)
- 120
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.76 L
- 0
- 9.75 K
- 34.13 K
- ₹24.75 (5.32%)
- 122
- ₹0.05 (-50.00%)
- -0.2 L (-4.60%) B S
- 4.05 L
- 63.38 K
- 0
- 0
- ₹0 (0.00%)
- 124
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 4.88 K
- 0
- 0
- 19.5 K
- ₹15.55 (0.00%)
- 125
- ₹0.05 (0.00%)
- -4.88 K (-0.47%) B S
- 10.34 L
- 4.88 K
- 0
- 87.75 K
- ₹13.45 (0.00%)
- 127
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2.34 L
- 0
- 0
- 48.75 K
- ₹12.6 (0.00%)
- 127
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 48.75 K
- 0
- 9.75 K
- 2.19 L
- ₹16.8 (1.82%)
- 130
- ₹0.1 (100.00%)
- -0.68 L (-5.67%) B S
- 11.36 L
- 2.44 L
- 0
- 1.27 L
- ₹11.6 (0.00%)
- 132
- ₹0.1 (-33.33%)
- 4.88 K (0.76%) B S
- 6.48 L
- 87.75 K
- 0
- 1.66 L
- ₹9.6 (0.00%)
- 132
- ₹0.1 (0.00%)
- -0.2 L (-3.64%) B S
- 5.17 L
- 19.5 K
- 0
- 1.02 L
- ₹10.25 (0.00%)
- 134
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 2.24 L
- 14.63 K
- 19.5 K
- 5.75 L
- ₹12.15 (4.74%)
- 135
- ₹0.15 (0.00%)
- 9.75 K (0.53%) B S
- 18.48 L
- 1.51 L
- 0
- 3.85 L
- ₹8.45 (0.00%)
- 137
- ₹0.15 (-40.00%)
- 68.25 K (5.47%) B S
- 13.16 L
- 6.68 L
- 43.88 K
- 3.66 L
- ₹10.1 (9.19%)
- 137
- ₹0.15 (-25.00%)
- 3.22 L (37.93%) B S
- 11.7 L
- 12.87 L
- 1.02 L
- 9.46 L
- ₹8.15 (10.14%)
- 139
- ₹0.2 (-42.86%)
- -1.37 L (-10.33%) B S
- 11.85 L
- 3.41 L
- 8.58 L
- 21.89 L
- ₹7.6 (9.35%)
- 140
- ₹0.25 (-37.50%)
- 2.49 L (8.66%) B S
- 31.2 L
- 30.71 L
- 3.75 L
- 10.43 L
- ₹5.75 (10.58%)
- 142
- ₹0.4 (-33.33%)
- 0 (0.00%) B S
- 8 L
- 7.31 L
- 5.51 L
- 9.07 L
- ₹5.35 (12.63%)
- 142
- ₹0.45 (-35.71%)
- 82.88 K (10.43%) B S
- 8.78 L
- 7.02 L
- 9.26 L
- 7.46 L
- ₹3.7 (13.85%)
- 144
- ₹0.8 (-33.33%)
- -9.75 K (-1.35%) B S
- 7.12 L
- 13.75 L
- 65.33 L
- 65.37 L
- ₹3.3 (13.79%)
- 145
- ₹0.95 (-29.63%)
- 2.88 L (5.49%) B S
- 55.23 L
- 52.89 L
- 49.09 L
- 27.93 L
- ₹2.1 (13.51%)
- 147 147
- ₹1.7 (-24.44%)
- 68.25 K (4.90%) B S
- 14.63 L
- 23.25 L
- 27.54 L
- 11.6 L
- ₹1.85 (15.63%)
- 147
- ₹1.95 (-23.53%)
- 1.95 L (28.17%) B S
- 8.87 L
- 18.72 L
- 10.87 L
- 5.61 L
- ₹1.05 (10.53%)
- 149
- ₹3.15 (-18.18%)
- 68.25 K (60.87%) B S
- 1.8 L
- 3.22 L
- 1.01 Cr
- 44.66 L
- ₹0.95 (18.75%)
- 150
- ₹3.55 (-16.47%)
- 58.5 K (8.89%) B S
- 7.17 L
- 7.41 L
- 7.22 L
- 12.72 L
- ₹0.5 (0.00%)
- 152
- ₹5.1 (-12.82%)
- -0.24 L (-12.50%) B S
- 1.71 L
- 97.5 K
- 11.65 L
- 9.75 L
- ₹0.45 (0.00%)
- 152
- ₹5.65 (-11.02%)
- -4.88 K (-16.67%) B S
- 24.38 K
- 68.25 K
- 34.95 L
- 25.2 L
- ₹0.2 (-20.00%)
- 155
- ₹7.8 (-9.83%)
- -0.68 L (-8.24%) B S
- 7.61 L
- 82.88 K
- 13.16 L
- 9.85 L
- ₹0.15 (-25.00%)
- 157
- ₹10.6 (0.47%)
- 0 (0.00%) B S
- 1.17 L
- 0
- 53.63 K
- 3.41 L
- ₹0.15 (0.00%)
- 157
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.46 L
- 14.09 L
- ₹0.1 (0.00%)
- 160
- ₹12.65 (-6.30%)
- -4.88 K (-3.33%) B S
- 1.41 L
- 19.5 K
- 43.88 K
- 2.05 L
- ₹0.1 (100.00%)
- 165
- ₹20.6 (0.00%)
- 0 (0.00%) B S
- 8.78 L
- 0
Explore Option Chain on FnO360 Demo >
Indian Oil Corporation - Statistics
SHARE PRICE
147.151.21 (0.83%)
DAY RANGE
145.51 - 147.27
52 W RANGE
110.72 - 182.46
total open interest
57,929,625
Call
Put
3.15 Cr
PCR 0.84
2.65 Cr
total Volume
55,238,625
Call
Put
3.57 Cr
PCR 0.55
1.96 Cr