Indian Oil Corporation Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 130 | ₹ 0+0 % | 0 | 9.75 K |
| 0 | 34.13 K+0 % | ₹ 30+0 % | 140 | ₹ 0+33.33 % | 5.66 L+3 % | 2.24 L |
| 0 | 14.63 K+0 % | ₹ 26+0 % | 145 | ₹ 1+0 % | 0 | 0 |
| - | - | - | 148 | ₹ 0+60 % | 2.93 L+757 % | 5.22 L |
| 9.75 K | 48.75 K-9.09 % | ₹ 22-32.38 % | 150 | ₹ 1+150 % | 27.11 L+28 % | 39.63 L |
| - | - | - | 153 | ₹ 1+133.33 % | 2.68 L+96 % | 5.56 L |
| 19.5 K | 39 K+33 % | ₹ 19+1.85 % | 155 | ₹ 1+112.5 % | 23.06 L+10 % | 31.88 L |
| 1.02 L | 1.76 L+89 % | ₹ 16-14.62 % | 158 | ₹ 1+130 % | 8.14 L-29.24 % | 20.13 L |
| 2 L | 16.82 L-0.58 % | ₹ 14-30.69 % | 160 | ₹ 2+138.46 % | 44.22 L+28 % | 1.02 Cr |
| 1.22 L | 2.97 L+20 % | ₹ 12-40.36 % | 163 | ₹ 2+141.18 % | 8.34 L+15 % | 30.13 L |
| 3.46 L | 9.36 L+8 % | ₹ 10-40.77 % | 165 | ₹ 3+145.45 % | 49.58 L+5 % | 80 L |
| 2.83 L | 3.75 L+31 % | ₹ 8-39.93 % | 168 | ₹ 4+141.38 % | 16.04 L+36 % | 42.36 L |
| 32.47 L | 42.36 L+11 % | ₹ 7-46 % | 170 | ₹ 4+134.21 % | 66.74 L+7 % | 1.66 Cr |
| 28.32 L | 13.65 L+107 % | ₹ 5-48.82 % | 173 | ₹ 6+126 % | 21.45 L+14 % | 60.55 L |
| 1.51 Cr | 83.51 L+33 % | ₹ 4-51.96 % | 175 | ₹ 7+115.38 % | 65.96 L+12 % | 1.3 Cr |
| 74.15 L | 18.77 L+40 % | ₹ 3-53.38 % | 178 | ₹ 9+102.38 % | 16.92 L+22 % | 35.69 L |
| 2.2 Cr | 1.21 Cr+15 % | ₹ 3-55.74 % | 180 | ₹ 10+95.33 % | 56.99 L+2 % | 49.73 L |
| 64.45 L | 22.86 L+25 % | ₹ 2-57 % | 183 | ₹ 12+81.48 % | 8.73 L+6 % | 3.41 L |
| 1.34 Cr | 56.06 L-5.51 % | ₹ 2-59.26 % | 185 | ₹ 14+71.69 % | 11.21 L-1.29 % | 2.83 L |
| 42.07 L | 22.13 L+74 % | ₹ 1-58.46 % | 188 | ₹ 16+60.5 % | 5.7 L-4.1 % | 1.61 L |
| 1.44 Cr | 1.02 Cr+6 % | ₹ 1-61.82 % | 190 | ₹ 19+56.96 % | 11.85 L+4 % | 2.54 L |
| 17.6 L | 11.21 L+62 % | ₹ 1-56.82 % | 193 | ₹ 21+47.84 % | 1.76 L+16 % | 53.63 K |
| 54.06 L | 37.88 L+16 % | ₹ 1-58.33 % | 195 | ₹ 23+44.89 % | 2.83 L-1.69 % | 34.13 K |
| 14.28 L | 8.39 L-14.85 % | ₹ 1-60 % | 198 | ₹ 22+18.85 % | 82.88 K+6 % | 14.63 K |
| 1.84 Cr | 1.79 Cr+25 % | ₹ 1-57.69 % | 200 | ₹ 26+29.17 % | 1.95 L-4.76 % | 9.75 K |
| 74.34 L | 62.25 L-8.39 % | ₹ 0-61.11 % | 205 | ₹ 24+0 % | 82.88 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Indian Oil Corporation Option Chain Options Company Performance
Day Range
- Low 6.5
- High 10.05
- Prev. Close 12.5
- Open 8.45
- Strike Price 170
- Avg Price 7.82
- Open Interest 0.42 Cr
- Chg in OI% 10.84
- Market Lot 4875 Shares
Indian Oil Corporation Option Chain
Indian Oil Corporation Share Price
Indian Oil Corporation
Futures
Frequently Asked Questions
The current spot price of IOC is ₹171.
The minimum lot size for IOC option chain is 4875.
Please Login
By proceeding, you agree T&C*