Indian Oil Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 136
- ₹0.06 (0.00%)
- 0 (0.00%) B S
- 73.13 K
- 9.75 K
- 9.75 K
- 3.17 L
- ₹47 (0.00%)
- 140
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 19.5 K
- ₹35.2 (0.00%)
- 142
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 4.88 K
- 0
- 0
- 4.88 K
- ₹36.6 (0.00%)
- 144
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 146
- ₹0.08 (-69.23%)
- -0.2 L (-23.53%) B S
- 63.38 K
- 78 K
- 0
- 0
- ₹0 (0.00%)
- 148
- ₹1.57 (0.00%)
- 0 (0.00%) B S
- 24.38 K
- 0
- 0
- 2.63 L
- ₹29.65 (0.00%)
- 150
- ₹0.14 (7.69%)
- 1.17 L (14.46%) B S
- 9.26 L
- 2.88 L
- 0
- 0
- ₹0 (0.00%)
- 151
- ₹0.12 (-36.84%)
- 0 (0.00%) B S
- 58.5 K
- 4.88 K
- 0
- 0
- ₹0 (0.00%)
- 152
- ₹0.44 (0.00%)
- 0 (0.00%) B S
- 24.38 K
- 0
- 9.75 K
- 9.75 K
- ₹34.16 (14.36%)
- 153
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 19.5 K
- 0
- 0
- 14.63 K
- ₹28.98 (0.00%)
- 154
- ₹0.15 (-6.25%)
- 24.38 K (12.20%) B S
- 2.24 L
- 48.75 K
- 0
- 63.38 K
- ₹25.9 (0.74%)
- 155
- ₹0.2 (17.65%)
- 9.75 K (2.67%) B S
- 3.75 L
- 1.07 L
- 0
- 4.88 K
- ₹19.5 (0.00%)
- 156
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 157
- ₹0.22 (0.00%)
- 0 (0.00%) B S
- 1.12 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 158
- ₹0.23 (0.00%)
- 4.88 K (2.04%) B S
- 2.44 L
- 9.75 K
- 0
- 0
- ₹0 (0.00%)
- 159
- ₹0.19 (-38.71%)
- 0 (0.00%) B S
- 63.38 K
- 9.75 K
- 82.88 K
- 3.51 L
- ₹27.02 (-1.39%)
- 160
- ₹0.3 (11.11%)
- 68.25 K (2.63%) B S
- 26.67 L
- 7.56 L
- 0
- 0
- ₹0 (0.00%)
- 161
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 63.38 K
- 0
- 0
- 58.5 K
- ₹19.21 (0.00%)
- 162
- ₹0.3 (-34.78%)
- 0 (0.00%) B S
- 1.12 L
- 9.75 K
- 0
- 0
- ₹0 (0.00%)
- 163
- ₹0.3 (-11.76%)
- 9.75 K (11.76%) B S
- 92.63 K
- 63.38 K
- 0
- 63.38 K
- ₹15.2 (0.00%)
- 164
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 2.19 L
- 0
- 14.63 K
- 9.41 L
- ₹22.01 (-2.22%)
- 165
- ₹0.44 (7.32%)
- 78 K (4.58%) B S
- 17.79 L
- 11.94 L
- 0
- 0
- ₹0 (0.00%)
- 166
- ₹0.47 (2.17%)
- 0 (0.00%) B S
- 1.61 L
- 43.88 K
- 0
- 4.88 K
- ₹13 (0.00%)
- 167
- ₹0.54 (5.88%)
- -0.15 L (-10.34%) B S
- 1.27 L
- 87.75 K
- 0
- 4.88 K
- ₹12 (0.00%)
- 168
- ₹0.6 (5.26%)
- -0.63 L (-24.07%) B S
- 2 L
- 1.95 L
- 0
- 0
- ₹0 (0.00%)
- 169
- ₹0.7 (9.37%)
- -0.29 L (-19.35%) B S
- 1.22 L
- 68.25 K
- 1.37 L
- 27.69 L
- ₹17.15 (13.50%)
- 170
- ₹0.8 (11.11%)
- -4.19 L (-10.45%) B S
- 35.93 L
- 29.01 L
- 0
- 9.75 K
- ₹14.25 (0.00%)
- 171
- ₹0.89 (12.66%)
- 24.38 K (21.74%) B S
- 1.37 L
- 73.13 K
- 4.88 K
- 43.88 K
- ₹16.4 (68.21%)
- 172
- ₹0.98 (8.89%)
- 1.56 L (40.51%) B S
- 5.41 L
- 3.32 L
- 0
- 87.75 K
- ₹15.52 (0.91%)
- 173
- ₹1.1 (10.00%)
- 1.85 L (36.89%) B S
- 6.87 L
- 4.29 L
- 0
- 3.95 L
- ₹11.45 (0.00%)
- 174
- ₹1.26 (11.50%)
- -0.54 L (-8.15%) B S
- 6.05 L
- 7.02 L
- 2 L
- 26.57 L
- ₹12.76 (-6.59%)
- 175
- ₹1.45 (13.28%)
- 1.51 L (6.44%) B S
- 24.96 L
- 21.6 L
- 29.25 K
- 1.46 L
- ₹11.95 (-6.86%)
- 176
- ₹1.29 (-9.79%)
- 0 (0.00%) B S
- 3.9 L
- 1.32 L
- 1.27 L
- 3.07 L
- ₹12.5 (3.31%)
- 177
- ₹1.86 (14.81%)
- 0 (0.00%) B S
- 5.56 L
- 3.46 L
- 53.63 K
- 5.61 L
- ₹11.8 (5.08%)
- 178
- ₹2.04 (11.48%)
- 78 K (16.16%) B S
- 5.61 L
- 3.71 L
- 53.63 K
- 2.19 L
- ₹9.58 (-8.33%)
- 179
- ₹2.37 (16.18%)
- -0.34 L (-7.78%) B S
- 4.05 L
- 1.41 L
- 13.41 L
- 32.86 L
- ₹8.79 (-8.82%)
- 180
- ₹2.63 (13.85%)
- 8.63 L (26.26%) B S
- 41.49 L
- 58.74 L
- 63.38 K
- 4.29 L
- ₹8.2 (-9.49%)
- 181
- ₹2.94 (13.95%)
- 1.85 L (40.86%) B S
- 6.39 L
- 5.56 L
- 1.51 L
- 6.14 L
- ₹7.55 (-8.93%)
- 182
- ₹3.33 (15.63%)
- 24.38 K (2.82%) B S
- 8.87 L
- 10.19 L
- 3.02 L
- 6.24 L
- ₹6.95 (-8.43%)
- 183
- ₹3.67 (13.62%)
- 29.25 K (3.87%) B S
- 7.85 L
- 11.41 L
- 3.61 L
- 5.31 L
- ₹6.35 (-9.42%)
- 184
- ₹4.16 (14.92%)
- -0.54 L (-7.14%) B S
- 6.97 L
- 7.41 L
- 39.59 L
- 21.69 L
- ₹5.98 (-7.00%)
- 185
- ₹4.53 (12.69%)
- 3.12 L (20.38%) B S
- 18.43 L
- 54.6 L
- 10.04 L
- 9.21 L
- ₹5.36 (-9.31%)
- 186
- ₹5.14 (15.51%)
- 92.63 K (37.25%) B S
- 3.41 L
- 8.82 L
- 28.96 L
- 10.53 L
- ₹4.85 (-9.68%)
- 187 187
- ₹5.63 (7.24%)
- 2.24 L (4,600.00%) B S
- 2.29 L
- 13.7 L
- 38.27 L
- 5.85 L
- ₹4.47 (-8.21%)
- 188
- ₹6.2 (15.67%)
- 3.85 L (415.79%) B S
- 4.78 L
- 16.53 L
- 14.97 L
- 3.61 L
- ₹4.07 (-8.33%)
- 189
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.49 Cr
- 53.04 L
- ₹3.65 (-8.75%)
- 190
- ₹7.2 (9.76%)
- 97.5 K (5.14%) B S
- 19.94 L
- 13.8 L
- 6.29 L
- 3.22 L
- ₹3.26 (-10.68%)
- 191
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.63 L
- 9.65 L
- ₹3 (-8.81%)
- 192
- ₹7.48 (-3.73%)
- 1.12 L (76.67%) B S
- 2.58 L
- 2.19 L
- 4.78 L
- 2.88 L
- ₹2.7 (-8.47%)
- 193
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.02 L
- 6 L
- ₹2.45 (-6.84%)
- 194
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.13 L
- 7.51 L
- ₹2.19 (-7.98%)
- 195
- ₹10.99 (10.79%)
- 3.71 L (2,533.33%) B S
- 3.85 L
- 6.09 L
- 7.12 L
- 6.53 L
- ₹2.04 (-3.32%)
- 196
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.39 L
- 3.71 L
- ₹1.57 (-7.10%)
- 198
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 70.88 L
- 40.27 L
- ₹1.25 (-8.09%)
- 200
- ₹14.6 (6.57%)
- 4.88 K (4.17%) B S
- 1.22 L
- 3.02 L
- 7.02 L
- 5.07 L
- ₹1 (-6.54%)
- 202
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.65 L
- 5.17 L
- ₹0.79 (-5.95%)
- 204
- ₹29.74 (0.00%)
- 0 (0.00%) B S
- 4.88 K
- 0
- 10.92 L
- 9.07 L
- ₹0.62 (-6.06%)
- 206
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.48 L
- 6.53 L
- ₹0.49 (-3.92%)
- 208
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.14 L
- 5.85 L
- ₹0.39 (0.00%)
- 210
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Indian Oil Corporation - Statistics
SHARE PRICE
187.471.00 (0.54%)
DAY RANGE
185.77 - 188.96
52 W RANGE
110.72 - 188.96
total open interest
66,875,250
Call
Put
3.63 Cr
PCR 0.84
3.05 Cr
total Volume
82,134,000
Call
Put
5.04 Cr
PCR 0.63
3.18 Cr