Indian Railway Finance Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 5.43 K
- 43.4 K
- ₹11.4 (-30.06%)
- 74
- ₹0.01 (-50.00%)
- -0.76 L (-9.93%) B S
- 6.89 L
- 1.19 L
- 0
- 16.28 K
- ₹12.92 (0.00%)
- 76
- ₹0.02 (-60.00%)
- 16.28 K (13.64%) B S
- 1.36 L
- 48.83 K
- 0
- 0
- ₹0 (0.00%)
- 77
- ₹0.04 (-63.64%)
- 21.7 K (80.00%) B S
- 48.83 K
- 65.1 K
- 0
- 0
- ₹0 (0.00%)
- 78
- ₹0.04 (-33.33%)
- 1.03 L (42.22%) B S
- 3.47 L
- 2.66 L
- 0
- 0
- ₹0 (0.00%)
- 79
- ₹0.04 (-60.00%)
- -5.43 K (-1.41%) B S
- 3.8 L
- 27.13 K
- 75.95 K
- 2.88 L
- ₹5.1 (-30.42%)
- 80
- ₹0.07 (-30.00%)
- -1.3 L (-5.73%) B S
- 21.43 L
- 5.91 L
- 0
- 5.43 K
- ₹8.55 (0.00%)
- 81
- ₹0.1 (-9.09%)
- 10.85 K (5.71%) B S
- 2.01 L
- 2.39 L
- 1.3 L
- 59.68 K
- ₹3.2 (0.00%)
- 82
- ₹0.16 (-5.88%)
- -8.14 L (-47.62%) B S
- 8.95 L
- 21.1 L
- 2.01 L
- 1.14 L
- ₹2.27 (-33.04%)
- 83
- ₹0.31 (19.23%)
- -2.88 L (-34.42%) B S
- 5.48 L
- 10.36 L
- 3.09 L
- 1.79 L
- ₹1.54 (-42.54%)
- 84
- ₹0.61 (41.86%)
- 1.79 L (16.50%) B S
- 12.64 L
- 28.7 L
- 89.35 L
- 36.62 L
- ₹1.03 (-38.32%)
- 85 85
- ₹1.01 (31.17%)
- 4.67 L (13.85%) B S
- 38.35 L
- 80.72 L
- 75.84 L
- 42.53 L
- ₹0.68 (-41.88%)
- 86
- ₹1.58 (30.58%)
- 4.29 L (21.01%) B S
- 24.68 L
- 28.92 L
- 94.56 L
- 50.72 L
- ₹0.45 (-44.44%)
- 87
- ₹2.4 (28.34%)
- -3.53 L (-10.30%) B S
- 30.71 L
- 13.13 L
- 43.78 L
- 70.9 L
- ₹0.3 (-44.44%)
- 88
- ₹3.21 (24.42%)
- -1.57 L (-5.48%) B S
- 27.13 L
- 5.64 L
- 26.15 L
- 30.81 L
- ₹0.21 (-44.74%)
- 89
- ₹4.12 (18.73%)
- -3.09 L (-11.78%) B S
- 23.16 L
- 4.23 L
- 1.64 Cr
- 2.78 Cr
- ₹0.18 (-35.71%)
- 90
- ₹5.1 (18.06%)
- -0.33 Cr (-27.63%) B S
- 86.96 L
- 52.51 L
- 23.11 L
- 46.22 L
- ₹0.1 (-47.37%)
- 91
- ₹5.4 (0.37%)
- 0 (0.00%) B S
- 11.34 L
- 0
- 15.84 L
- 23.98 L
- ₹0.09 (-35.71%)
- 92
- ₹7 (59.45%)
- -0.54 L (-4.93%) B S
- 10.47 L
- 86.8 K
- 7.54 L
- 14.21 L
- ₹0.07 (-36.36%)
- 93
- ₹7.7 (28.98%)
- 0 (0.00%) B S
- 6.78 L
- 5.43 K
- 9.55 L
- 9.22 L
- ₹0.06 (-33.33%)
- 94
- ₹5.87 (0.00%)
- 0 (0.00%) B S
- 16.28 K
- 0
- 24.58 L
- 37.87 L
- ₹0.05 (-28.57%)
- 95
- ₹9.8 (10.99%)
- -0.43 L (-8.70%) B S
- 4.56 L
- 54.25 K
- 4.34 L
- 8.41 L
- ₹0.04 (-42.86%)
- 96
- ₹7.72 (0.00%)
- 0 (0.00%) B S
- 37.98 K
- 0
- 59.68 K
- 3.31 L
- ₹0.05 (0.00%)
- 97
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.57 L
- 5.15 L
- ₹0.06 (100.00%)
- 98
- ₹10.28 (0.00%)
- 0 (0.00%) B S
- 37.98 K
- 0
- 75.95 K
- 2.88 L
- ₹0.04 (-60.00%)
- 99
- ₹13.69 (6.45%)
- 0 (0.00%) B S
- 5.43 K
- 5.43 K
- 28.92 L
- 84.25 L
- ₹0.03 (0.00%)
- 100
- ₹14.9 (8.84%)
- -1.46 L (-9.18%) B S
- 14.48 L
- 2.06 L
- 10.85 K
- 1.41 L
- ₹0.03 (-25.00%)
- 102
- ₹16.51 (7.91%)
- 0 (0.00%) B S
- 10.85 K
- 5.43 K
- 0
- 6.13 L
- ₹0.03 (0.00%)
- 104
- ₹16.2 (0.00%)
- 0 (0.00%) B S
- 65.1 K
- 0
- 81.38 K
- 4.34 L
- ₹0.02 (0.00%)
- 106
- ₹21.12 (6.56%)
- -1.79 L (-7.10%) B S
- 23.44 L
- 2.44 L
- 70.53 K
- 7.81 L
- ₹0.02 (0.00%)
- 110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Indian Railway Finance Corporation - Statistics
SHARE PRICE
85.18-0.93 (-1.08%)
DAY RANGE
85 - 87.3
52 W RANGE
86.02 - 137.17
total open interest
114,190,825
Call
Put
7.72 Cr
PCR 0.48
3.7 Cr
total Volume
88,427,500
Call
Put
6.19 Cr
PCR 0.43
2.65 Cr