Indian Railway Finance Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 82
- ₹0.11 (-45.00%)
- -4.25 K (-0.97%) B S
- 4.34 L
- 1.02 L
- 0
- 8.5 K
- ₹11.85 (0.00%)
- 84
- ₹0.16 (-51.52%)
- -8.5 K (-0.46%) B S
- 18.23 L
- 42.5 K
- 12.75 K
- 12.75 K
- ₹10.88 (36.86%)
- 85
- ₹0.19 (-56.82%)
- 38.25 K (75.00%) B S
- 89.25 K
- 72.25 K
- 0
- 0
- ₹0 (0.00%)
- 86
- ₹0.23 (-57.41%)
- -0.6 L (-5.30%) B S
- 10.63 L
- 2.08 L
- 0
- 46.75 K
- ₹6.38 (0.00%)
- 87
- ₹0.28 (-62.67%)
- -0.43 L (-16.39%) B S
- 2.17 L
- 2.17 L
- 8.5 K
- 17 K
- ₹7.25 (-1.49%)
- 88
- ₹0.36 (-60.44%)
- -3.27 L (-26.64%) B S
- 9.01 L
- 6.84 L
- 0
- 0
- ₹0 (0.00%)
- 89
- ₹0.48 (-60.00%)
- 12.75 K (2.63%) B S
- 4.97 L
- 1.4 L
- 3.19 L
- 3.74 L
- ₹6.64 (72.47%)
- 90
- ₹0.61 (-59.33%)
- 3.61 L (12.67%) B S
- 32.13 L
- 15.22 L
- 12.75 K
- 21.25 K
- ₹5.77 (-3.51%)
- 91
- ₹0.75 (-60.94%)
- 51 K (13.48%) B S
- 4.29 L
- 1.57 L
- 3.27 L
- 4.85 L
- ₹4.97 (79.42%)
- 92
- ₹1 (-57.26%)
- 4 L (72.87%) B S
- 9.48 L
- 10.2 L
- 9.22 L
- 10.07 L
- ₹4.21 (79.15%)
- 93
- ₹1.27 (-55.90%)
- 89.25 K (11.60%) B S
- 8.59 L
- 8.46 L
- 15.26 L
- 7.99 L
- ₹3.68 (86.80%)
- 94
- ₹1.57 (-54.49%)
- 1.28 L (28.04%) B S
- 5.82 L
- 6.63 L
- 54.4 L
- 16.28 L
- ₹3.06 (88.89%)
- 95
- ₹1.97 (-52.98%)
- 1.49 L (7.68%) B S
- 20.87 L
- 12.84 L
- 26.99 L
- 17.09 L
- ₹2.54 (86.76%)
- 96 96
- ₹2.51 (-48.67%)
- -4.25 K (-0.49%) B S
- 8.71 L
- 8.46 L
- 22.48 L
- 17.98 L
- ₹2.12 (87.61%)
- 97
- ₹3.05 (-46.77%)
- 51 K (5.69%) B S
- 9.48 L
- 1.57 L
- 16.83 L
- 18.83 L
- ₹1.75 (84.21%)
- 98
- ₹3.78 (-40.94%)
- -4.25 K (-0.41%) B S
- 10.2 L
- 4.25 K
- 7.52 L
- 19.47 L
- ₹1.44 (82.28%)
- 99
- ₹7.5 (2.18%)
- 0 (0.00%) B S
- 12.58 L
- 0
- 64.05 L
- 1.4 Cr
- ₹1.2 (76.47%)
- 100
- ₹5.1 (-36.72%)
- -0.17 L (-0.35%) B S
- 48.75 L
- 85 K
- 8.84 L
- 12.41 L
- ₹0.99 (70.69%)
- 101
- ₹7.9 (1.15%)
- 0 (0.00%) B S
- 5.23 L
- 0
- 10.2 L
- 15 L
- ₹0.82 (67.35%)
- 102
- ₹8.72 (0.00%)
- 0 (0.00%) B S
- 59.5 K
- 0
- 2.72 L
- 8.16 L
- ₹0.67 (59.52%)
- 103
- ₹8.48 (0.00%)
- 0 (0.00%) B S
- 46.75 K
- 0
- 2.93 L
- 8.63 L
- ₹0.6 (71.43%)
- 104
- ₹8.5 (0.00%)
- 0 (0.00%) B S
- 29.75 K
- 0
- 19.17 L
- 47.86 L
- ₹0.46 (43.75%)
- 105
- ₹9.39 (0.11%)
- 0 (0.00%) B S
- 7.99 L
- 21.25 K
- 1.06 L
- 8.29 L
- ₹0.41 (24.24%)
- 106
- ₹11.1 (0.00%)
- 0 (0.00%) B S
- 42.5 K
- 0
- 2.59 L
- 6.16 L
- ₹0.34 (30.77%)
- 107
- ₹10.55 (0.00%)
- 0 (0.00%) B S
- 68 K
- 0
- 8.5 K
- 8.03 L
- ₹0.29 (20.83%)
- 108
- ₹9.98 (0.00%)
- 0 (0.00%) B S
- 21.25 K
- 0
- 38.25 K
- 6.04 L
- ₹0.23 (-20.69%)
- 109
- ₹13.23 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 12.24 L
- 48.07 L
- ₹0.23 (43.75%)
- 110
- ₹14.4 (-15.29%)
- 4.25 K (0.36%) B S
- 11.82 L
- 4.25 K
- 0
- 42.5 K
- ₹0.24 (0.00%)
- 111
- ₹13.78 (0.00%)
- 0 (0.00%) B S
- 38.25 K
- 0
- 25.5 K
- 2.59 L
- ₹0.14 (-6.67%)
- 112
- ₹16.24 (0.00%)
- 0 (0.00%) B S
- 46.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 113
- ₹13.55 (0.00%)
- 0 (0.00%) B S
- 12.75 K
- 0
- 1.79 L
- 5.1 L
- ₹0.11 (10.00%)
- 115
- ₹19.11 (0.00%)
- 0 (0.00%) B S
- 1.23 L
- 0
- 0
- 1.53 L
- ₹0.07 (0.00%)
- 116
- ₹16 (0.00%)
- 0 (0.00%) B S
- 25.5 K
- 0
- 0
- 12.75 K
- ₹0.31 (0.00%)
- 117
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 68 K
- ₹0.15 (0.00%)
- 118
- ₹18.78 (0.00%)
- 0 (0.00%) B S
- 46.75 K
- 0
- 5.1 L
- 27.71 L
- ₹0.06 (-14.29%)
- 120
- ₹24 (-10.11%)
- -8.5 K (-0.27%) B S
- 31.45 L
- 8.5 K
Explore Option Chain on FnO360 Demo >
Indian Railway Finance Corporation - Statistics
SHARE PRICE
95.892.56 (2.74%)
DAY RANGE
93.91 - 96.1
52 W RANGE
87 - 146.19
total open interest
74,770,250
Call
Put
4.64 Cr
PCR 0.61
2.83 Cr
total Volume
37,174,750
Call
Put
2.91 Cr
PCR 0.28
80.84 L