Indian Railway Finance Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 96
- ₹0.1 (25.00%)
- -0.77 L (-9.33%) B S
- 7.44 L
- 1.32 L
- 0
- 21.25 K
- ₹15.99 (0.00%)
- 98
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.38 L
- 59.5 K
- ₹16.1 (2.88%)
- 100
- ₹0.2 (33.33%)
- 21.25 K (1.16%) B S
- 18.57 L
- 2.89 L
- 0
- 0
- ₹0 (0.00%)
- 101
- ₹0.29 (0.00%)
- 0 (0.00%) B S
- 17 K
- 0
- 4.25 K
- 4.25 K
- ₹14 (40.00%)
- 102
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.75 K
- ₹12.4 (-2.97%)
- 103
- ₹0.28 (12.00%)
- 0 (0.00%) B S
- 2.98 L
- 38.25 K
- 0
- 0
- ₹0 (0.00%)
- 104
- ₹0.33 (6.45%)
- -1.11 L (-29.21%) B S
- 2.68 L
- 5.1 L
- 0
- 17 K
- ₹11.18 (0.00%)
- 105
- ₹0.4 (5.26%)
- -5.02 L (-15.75%) B S
- 26.82 L
- 9.65 L
- 0
- 21.25 K
- ₹9.37 (0.00%)
- 106
- ₹0.48 (-2.04%)
- -0.64 L (-9.68%) B S
- 5.95 L
- 2.47 L
- 0
- 34 K
- ₹9.79 (0.00%)
- 107
- ₹0.57 (-5.00%)
- -5.74 L (-55.56%) B S
- 4.59 L
- 10.97 L
- 0
- 42.5 K
- ₹8.75 (0.00%)
- 108
- ₹0.7 (-4.11%)
- 7.86 L (42.05%) B S
- 26.56 L
- 12.45 L
- 8.5 K
- 21.25 K
- ₹7.6 (-9.74%)
- 109
- ₹0.87 (-6.45%)
- 55.25 K (10.00%) B S
- 6.08 L
- 2.55 L
- 4.85 L
- 5.87 L
- ₹7 (6.38%)
- 110
- ₹1.09 (-3.54%)
- -1.66 L (-3.87%) B S
- 41.23 L
- 10.03 L
- 17 K
- 1.57 L
- ₹6.05 (4.13%)
- 111
- ₹1.34 (-4.29%)
- -1.83 L (-15.64%) B S
- 9.86 L
- 8.37 L
- 2.34 L
- 4.85 L
- ₹5.27 (0.96%)
- 112
- ₹1.64 (-4.65%)
- -2.25 L (-12.68%) B S
- 15.51 L
- 11.73 L
- 2.47 L
- 15.3 L
- ₹4.66 (0.00%)
- 113
- ₹1.97 (-4.37%)
- 93.5 K (6.49%) B S
- 15.34 L
- 5.23 L
- 8.25 L
- 8.12 L
- ₹4.05 (-0.25%)
- 114
- ₹2.41 (-3.60%)
- 59.5 K (3.76%) B S
- 16.41 L
- 5.31 L
- 84.24 L
- 43.18 L
- ₹3.52 (0.00%)
- 115 115
- ₹2.91 (-3.64%)
- 4.12 L (11.59%) B S
- 39.7 L
- 34.13 L
- 74.16 L
- 26.65 L
- ₹3.08 (-0.32%)
- 116
- ₹3.43 (-3.11%)
- -0.3 L (-2.03%) B S
- 14.37 L
- 5.44 L
- 53.04 L
- 21.38 L
- ₹2.67 (-0.74%)
- 117
- ₹3.72 (-10.58%)
- 25.5 K (3.33%) B S
- 7.91 L
- 1.28 L
- 50.36 L
- 23.84 L
- ₹2.33 (-1.27%)
- 118
- ₹4.7 (-2.89%)
- 4.25 K (0.51%) B S
- 8.37 L
- 12.75 K
- 7.35 L
- 15.81 L
- ₹2.07 (-0.96%)
- 119
- ₹4.63 (-17.17%)
- 0 (0.00%) B S
- 8.08 L
- 8.5 K
- 1.35 Cr
- 1.69 Cr
- ₹1.83 (0.55%)
- 120
- ₹5.93 (-6.47%)
- -0.17 L (-0.54%) B S
- 31.2 L
- 93.5 K
- 8.84 L
- 36.64 L
- ₹1.6 (0.63%)
- 121
- ₹7.4 (4.08%)
- 0 (0.00%) B S
- 8.93 L
- 0
- 14.66 L
- 23.55 L
- ₹1.42 (0.00%)
- 122
- ₹7.69 (-1.66%)
- -0.17 L (-1.29%) B S
- 13.05 L
- 1.53 L
- 9.27 L
- 21.46 L
- ₹1.26 (0.00%)
- 123
- ₹11.44 (0.00%)
- 0 (0.00%) B S
- 4.97 L
- 0
- 6.55 L
- 39.87 L
- ₹1.13 (1.80%)
- 124
- ₹10.21 (0.59%)
- 0 (0.00%) B S
- 2.59 L
- 0
- 29.28 L
- 99.45 L
- ₹0.99 (-1.98%)
- 125
- ₹10.33 (-11.10%)
- -0.72 L (-7.08%) B S
- 9.48 L
- 97.75 K
- 23.8 L
- 26.1 L
- ₹0.88 (0.00%)
- 126
- ₹13.83 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 0
- 1.91 L
- 13.47 L
- ₹0.78 (-2.50%)
- 127
- ₹14.8 (0.00%)
- 0 (0.00%) B S
- 29.75 K
- 0
- 22.44 L
- 15.56 L
- ₹0.69 (-1.43%)
- 128
- ₹12.54 (0.00%)
- 0 (0.00%) B S
- 34 K
- 0
- 2.13 L
- 11.65 L
- ₹0.63 (-4.55%)
- 129
- ₹11.13 (0.82%)
- 0 (0.00%) B S
- 12.75 K
- 0
- 36.51 L
- 1.5 Cr
- ₹0.56 (-3.45%)
- 130
- ₹14.9 (0.00%)
- 0 (0.00%) B S
- 18.66 L
- 0
- 0
- 5.19 L
- ₹0.52 (0.00%)
- 131
- ₹12.13 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 0
- 2.47 L
- 8.5 L
- ₹0.44 (-8.33%)
- 132
- ₹17.9 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 0
- 80.75 K
- 4.34 L
- ₹0.4 (-6.98%)
- 133
- ₹17.3 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 0
- 89.25 K
- 4.29 L
- ₹0.35 (-10.26%)
- 134
- ₹21.22 (0.00%)
- 0 (0.00%) B S
- 17 K
- 0
- 26.9 L
- 36.47 L
- ₹0.32 (-8.57%)
- 135
- ₹19.3 (-3.50%)
- -0.17 L (-11.11%) B S
- 1.36 L
- 17 K
- 2.81 L
- 8.33 L
- ₹0.29 (-9.38%)
- 136
- ₹20.71 (0.00%)
- 0 (0.00%) B S
- 21.25 K
- 0
- 3.57 L
- 1.49 L
- ₹0.27 (-47.06%)
- 137
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4 L
- 5.27 L
- ₹0.25 (19.05%)
- 138
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.3 L
- ₹0.26 (4.00%)
- 139
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.61 L
- 58.69 L
- ₹0.21 (-8.70%)
- 140
- ₹24.84 (0.00%)
- 0 (0.00%) B S
- 7.99 L
- 0
- 29.75 K
- 5.44 L
- ₹0.18 (-10.00%)
- 142
- ₹23.3 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 0
- 2.76 L
- 8.76 L
- ₹0.16 (-5.88%)
- 144
- ₹29.05 (0.00%)
- 0 (0.00%) B S
- 51 K
- 0
- 6.59 L
- 48.32 L
- ₹0.12 (-7.69%)
- 150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17 K
- 10.63 L
- ₹0.09 (-25.00%)
- 152
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Indian Railway Finance Corporation - Statistics
SHARE PRICE
115.460.39 (0.34%)
DAY RANGE
114.91 - 116.7
52 W RANGE
108.04 - 148.95
total open interest
136,301,750
Call
Put
9.84 Cr
PCR 0.38
3.79 Cr
total Volume
78,552,750
Call
Put
6.52 Cr
PCR 0.20
1.33 Cr