Indian Railway Finance Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 16.28 K
- ₹14.32 (0.00%)
- 74
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 76
- ₹0.02 (0.00%)
- -0.22 L (-13.79%) B S
- 1.36 L
- 2.66 L
- 0
- 5.43 K
- ₹10.62 (0.00%)
- 78
- ₹0.14 (0.00%)
- 0 (0.00%) B S
- 70.53 K
- 0
- 0
- 10.85 K
- ₹12.32 (0.00%)
- 79
- ₹0.07 (0.00%)
- 0 (0.00%) B S
- 43.4 K
- 0
- 0
- 48.83 K
- ₹8.55 (0.00%)
- 80
- ₹0.05 (-37.50%)
- -0.71 L (-5.73%) B S
- 11.61 L
- 2.17 L
- 0
- 0
- ₹0 (0.00%)
- 81
- ₹0.08 (-20.00%)
- -0.76 L (-20.29%) B S
- 2.98 L
- 1.03 L
- 0
- 5.43 K
- ₹13.58 (0.00%)
- 82
- ₹0.11 (-21.43%)
- -0.54 L (-6.45%) B S
- 7.87 L
- 1.41 L
- 0
- 0
- ₹0 (0.00%)
- 83
- ₹0.17 (-10.53%)
- -0.81 L (-9.04%) B S
- 8.19 L
- 2.5 L
- 2.06 L
- 1.46 L
- ₹4.39 (-17.17%)
- 84
- ₹0.26 (-7.14%)
- -0.6 L (-3.01%) B S
- 19.26 L
- 2.22 L
- 1.95 L
- 6.08 L
- ₹3.46 (-20.82%)
- 85
- ₹0.41 (5.13%)
- -3.2 L (-9.42%) B S
- 30.76 L
- 17.14 L
- 32.55 K
- 75.95 K
- ₹2.67 (-22.61%)
- 86
- ₹0.63 (12.50%)
- -0.76 L (-5.74%) B S
- 12.48 L
- 12.26 L
- 5.75 L
- 10.14 L
- ₹1.98 (-29.29%)
- 87
- ₹0.94 (16.05%)
- -0.71 L (-5.22%) B S
- 12.8 L
- 22.03 L
- 28.75 L
- 25.01 L
- ₹1.47 (-32.26%)
- 88 88
- ₹1.35 (16.38%)
- 1.52 L (4.88%) B S
- 32.66 L
- 15.73 L
- 27.56 L
- 22.19 L
- ₹1.05 (-35.58%)
- 89
- ₹1.94 (20.50%)
- -0.87 L (-8.04%) B S
- 9.93 L
- 8.79 L
- 83.55 L
- 1.2 Cr
- ₹0.73 (-38.14%)
- 90
- ₹2.61 (20.83%)
- -4.83 L (-4.20%) B S
- 1.1 Cr
- 17.41 L
- 17.69 L
- 31.36 L
- ₹0.51 (-41.38%)
- 91
- ₹3.37 (19.08%)
- -1.84 L (-7.49%) B S
- 22.79 L
- 3.04 L
- 25.23 L
- 58.37 L
- ₹0.37 (-40.32%)
- 92
- ₹4.21 (15.03%)
- -1.36 L (-6.70%) B S
- 18.88 L
- 2.44 L
- 13.18 L
- 27.34 L
- ₹0.26 (-43.48%)
- 93
- ₹4.96 (0.00%)
- 0 (0.00%) B S
- 12.42 L
- 0
- 29.67 L
- 25.66 L
- ₹0.2 (-37.50%)
- 94
- ₹5.78 (0.00%)
- 0 (0.00%) B S
- 6.56 L
- 0
- 29.3 L
- 92.23 L
- ₹0.17 (-32.00%)
- 95
- ₹7.2 (15.94%)
- -0.22 L (-0.91%) B S
- 23.65 L
- 43.4 K
- 13.18 L
- 19.48 L
- ₹0.12 (-36.84%)
- 96
- ₹9.61 (0.00%)
- 0 (0.00%) B S
- 1.63 L
- 0
- 5.05 L
- 20.56 L
- ₹0.1 (-33.33%)
- 97
- ₹7.75 (0.00%)
- 0 (0.00%) B S
- 48.83 K
- 0
- 4.5 L
- 9.6 L
- ₹0.09 (-30.77%)
- 98
- ₹9.63 (0.00%)
- 0 (0.00%) B S
- 1.74 L
- 0
- 1.74 L
- 12.91 L
- ₹0.08 (-27.27%)
- 99
- ₹10.18 (0.00%)
- 0 (0.00%) B S
- 4.12 L
- 0
- 47.74 L
- 1.38 Cr
- ₹0.07 (-12.50%)
- 100
- ₹11.8 (6.98%)
- -0.11 L (-0.67%) B S
- 16.06 L
- 43.4 K
- 5.43 K
- 4.12 L
- ₹0.06 (-40.00%)
- 101
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.55 K
- 5.43 L
- ₹0.05 (-44.44%)
- 102
- ₹15.02 (0.00%)
- 0 (0.00%) B S
- 81.38 K
- 0
- 1.09 L
- 4.29 L
- ₹0.04 (-33.33%)
- 103
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 16.28 K
- ₹0.06 (0.00%)
- 104
- ₹15.9 (18.66%)
- -0.16 L (-100.00%) B S
- 0
- 16.28 K
- 5.8 L
- 57.51 L
- ₹0.04 (-20.00%)
- 105
- ₹16.92 (2.86%)
- -5.43 K (-0.43%) B S
- 12.42 L
- 54.25 K
- 5.86 L
- 1.63 L
- ₹0.03 (-40.00%)
- 106
- ₹16.9 (0.00%)
- 0 (0.00%) B S
- 43.4 K
- 0
- 10.85 K
- 10.85 K
- ₹0.03 (-50.00%)
- 107
- ₹15.8 (0.00%)
- 0 (0.00%) B S
- 1.3 L
- 0
- 0
- 5.43 K
- ₹1.73 (0.00%)
- 108
- ₹20 (21.21%)
- 0 (0.00%) B S
- 10.85 K
- 5.43 K
- 0
- 0
- ₹0.85 (0.00%)
- 109
- ₹20.82 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.94 L
- 37.22 L
- ₹0.02 (-50.00%)
- 110
- ₹21.8 (3.81%)
- -0.16 L (-1.44%) B S
- 11.18 L
- 43.4 K
- 0
- 1.57 L
- ₹0.06 (0.00%)
- 112
- ₹22.8 (0.00%)
- 0 (0.00%) B S
- 65.1 K
- 0
- 43.4 K
- 3.26 L
- ₹0.02 (0.00%)
- 114
- ₹25.1 (0.00%)
- 0 (0.00%) B S
- 43.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 120
- ₹31.97 (3.16%)
- -1.25 L (-9.54%) B S
- 11.83 L
- 1.25 L
Explore Option Chain on FnO360 Demo >
Indian Railway Finance Corporation - Statistics
SHARE PRICE
88.31-0.41 (-0.46%)
DAY RANGE
88 - 89.1
52 W RANGE
86.93 - 138
total open interest
114,581,425
Call
Put
7.37 Cr
PCR 0.55
4.09 Cr
total Volume
46,996,775
Call
Put
3.56 Cr
PCR 0.32
1.14 Cr