Indian Railway Finance Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 96
- ₹0.14 (75.00%)
- -0.26 L (-3.33%) B S
- 7.4 L
- 1.91 L
- 0
- 21.25 K
- ₹15.99 (0.00%)
- 98
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 59.5 K
- ₹16.1 (0.00%)
- 100
- ₹0.22 (46.67%)
- 25.5 K (1.47%) B S
- 17.64 L
- 2.21 L
- 0
- 0
- ₹0 (0.00%)
- 101
- ₹0.29 (0.00%)
- 0 (0.00%) B S
- 17 K
- 0
- 0
- 4.25 K
- ₹14 (0.00%)
- 102
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.75 K
- ₹12.4 (-2.97%)
- 103
- ₹0.38 (46.15%)
- 4.25 K (1.25%) B S
- 3.44 L
- 34 K
- 0
- 0
- ₹0 (0.00%)
- 104
- ₹0.44 (0.00%)
- 0 (0.00%) B S
- 3.06 L
- 0
- 0
- 17 K
- ₹11.18 (0.00%)
- 105
- ₹0.49 (28.95%)
- 1.02 L (3.97%) B S
- 26.69 L
- 4.04 L
- 0
- 21.25 K
- ₹9.37 (0.00%)
- 106
- ₹0.61 (19.61%)
- 46.75 K (7.75%) B S
- 6.5 L
- 1.91 L
- 0
- 34 K
- ₹9.79 (0.00%)
- 107
- ₹0.75 (19.05%)
- -0.3 L (-6.36%) B S
- 4.38 L
- 1.02 L
- 46.75 K
- 51 K
- ₹6.49 (-25.83%)
- 108
- ₹0.98 (20.99%)
- 17 K (0.63%) B S
- 27.16 L
- 17.21 L
- 0
- 21.25 K
- ₹7.6 (0.00%)
- 109
- ₹1.16 (12.62%)
- 1.06 L (14.62%) B S
- 8.33 L
- 4.08 L
- 2.98 L
- 6.16 L
- ₹4.92 (-11.67%)
- 110
- ₹1.49 (14.62%)
- 2.47 L (5.65%) B S
- 46.11 L
- 15.47 L
- 1.15 L
- 97.75 K
- ₹4.36 (-11.02%)
- 111
- ₹1.79 (8.48%)
- 55.25 K (5.00%) B S
- 11.6 L
- 7.95 L
- 6.42 L
- 6.38 L
- ₹3.62 (-15.42%)
- 112
- ₹2.21 (11.06%)
- 1.7 L (10.36%) B S
- 18.11 L
- 36.25 L
- 41.23 L
- 18.96 L
- ₹3.1 (-15.30%)
- 113
- ₹2.72 (10.57%)
- 2.3 L (14.29%) B S
- 18.36 L
- 20.27 L
- 25.2 L
- 17.3 L
- ₹2.63 (-18.07%)
- 114 114
- ₹3.27 (10.85%)
- -1.06 L (-4.93%) B S
- 20.49 L
- 10.84 L
- 83.64 L
- 53.81 L
- ₹2.25 (-19.35%)
- 115
- ₹3.91 (11.08%)
- -5.27 L (-14.00%) B S
- 32.39 L
- 18.23 L
- 41.95 L
- 27.88 L
- ₹1.92 (-20.33%)
- 116
- ₹4.58 (11.17%)
- -2.47 L (-17.47%) B S
- 11.65 L
- 7.01 L
- 40.72 L
- 18.62 L
- ₹1.66 (-20.95%)
- 117
- ₹3.72 (0.27%)
- 0 (0.00%) B S
- 7.91 L
- 0
- 48.24 L
- 20.87 L
- ₹1.46 (-21.08%)
- 118
- ₹6.07 (8.98%)
- -1.15 L (-15.98%) B S
- 6.04 L
- 3.57 L
- 7.52 L
- 17.98 L
- ₹1.28 (-21.95%)
- 119
- ₹6.76 (6.79%)
- -4.25 K (-0.53%) B S
- 7.95 L
- 4.25 K
- 56.7 L
- 1.67 Cr
- ₹1.14 (-21.92%)
- 120
- ₹7.65 (7.14%)
- -2.08 L (-6.72%) B S
- 28.9 L
- 4.08 L
- 11.69 L
- 31.66 L
- ₹0.97 (-24.22%)
- 121
- ₹8.48 (6.53%)
- 0 (0.00%) B S
- 7.23 L
- 34 K
- 24.74 L
- 34.72 L
- ₹0.88 (-22.81%)
- 122
- ₹9.55 (24.19%)
- -8.5 K (-0.65%) B S
- 12.96 L
- 8.5 K
- 4.04 L
- 22.14 L
- ₹0.76 (-24.00%)
- 123
- ₹11.44 (0.00%)
- 0 (0.00%) B S
- 4.97 L
- 0
- 25.71 L
- 37.49 L
- ₹0.68 (-23.60%)
- 124
- ₹10.21 (0.59%)
- 0 (0.00%) B S
- 2.59 L
- 0
- 41.23 L
- 1.05 Cr
- ₹0.61 (-22.78%)
- 125
- ₹12.3 (20.83%)
- -0.81 L (-8.52%) B S
- 8.67 L
- 1.19 L
- 3.32 L
- 13.73 L
- ₹0.53 (-25.35%)
- 126
- ₹13.83 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 0
- 4.97 L
- 15.17 L
- ₹0.49 (-22.22%)
- 127
- ₹14.8 (0.00%)
- 0 (0.00%) B S
- 29.75 K
- 0
- 4.89 L
- 14.66 L
- ₹0.42 (-27.59%)
- 128
- ₹12.54 (0.00%)
- 0 (0.00%) B S
- 34 K
- 0
- 8.5 K
- 12.37 L
- ₹0.42 (-16.00%)
- 129
- ₹11.13 (0.82%)
- 0 (0.00%) B S
- 12.75 K
- 0
- 34.85 L
- 1.54 Cr
- ₹0.35 (-23.91%)
- 130
- ₹16.8 (1.51%)
- -8.5 K (-0.46%) B S
- 18.53 L
- 46.75 K
- 17 K
- 6.12 L
- ₹0.3 (-26.83%)
- 131
- ₹12.13 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 0
- 3.4 L
- 8.42 L
- ₹0.28 (-20.00%)
- 132
- ₹17.9 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 0
- 0
- 4.93 L
- ₹0.33 (0.00%)
- 133
- ₹17.3 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 0
- 2.38 L
- 2.55 L
- ₹0.23 (-25.81%)
- 134
- ₹21.22 (0.00%)
- 0 (0.00%) B S
- 17 K
- 0
- 15.81 L
- 30.94 L
- ₹0.21 (-19.23%)
- 135
- ₹19.3 (0.26%)
- 0 (0.00%) B S
- 1.36 L
- 0
- 8.5 K
- 8.8 L
- ₹0.19 (-20.83%)
- 136
- ₹20.71 (0.00%)
- 0 (0.00%) B S
- 21.25 K
- 0
- 42.5 K
- 1.45 L
- ₹0.18 (-21.74%)
- 137
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.66 L
- 4.38 L
- ₹0.17 (-19.05%)
- 138
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.3 L
- ₹0.26 (4.00%)
- 139
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.07 L
- 60.05 L
- ₹0.15 (-16.67%)
- 140
- ₹26.6 (0.00%)
- 0 (0.00%) B S
- 7.91 L
- 0
- 1.53 L
- 5.02 L
- ₹0.12 (-33.33%)
- 142
- ₹23.3 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 0
- 1.06 L
- 10.63 L
- ₹0.09 (-30.77%)
- 144
- ₹29.05 (0.00%)
- 0 (0.00%) B S
- 51 K
- 0
- 12.71 L
- 47.01 L
- ₹0.08 (-20.00%)
- 150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.06 L
- 9.82 L
- ₹0.05 (-16.67%)
- 152
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Indian Railway Finance Corporation - Statistics
SHARE PRICE
113.53-0.80 (-0.70%)
DAY RANGE
112.8 - 114.2
52 W RANGE
108.04 - 148.95
total open interest
138,205,750
Call
Put
10.02 Cr
PCR 0.38
3.81 Cr
total Volume
72,658,000
Call
Put
5.68 Cr
PCR 0.28
1.59 Cr