Indian Railway Finance Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹24.18 (0.00%)
- 68
- ₹0.61 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.43 K
- 5.43 K
- ₹12 (0.00%)
- 70
- ₹0.17 (0.00%)
- 0 (0.00%) B S
- 48.83 K
- 0
- 0
- 27.13 K
- ₹13.5 (0.00%)
- 72
- ₹0.06 (0.00%)
- 0 (0.00%) B S
- 4.67 L
- 54.25 K
- 0
- 0
- ₹15.81 (0.00%)
- 73
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 75.95 K
- ₹9.42 (0.00%)
- 74
- ₹0.18 (0.00%)
- 0 (0.00%) B S
- 2.66 L
- 48.83 K
- 5.43 K
- 59.68 K
- ₹7.12 (-2.47%)
- 75
- ₹0.2 (5.26%)
- 0 (0.00%) B S
- 4.61 L
- 5.43 K
- 0
- 48.83 K
- ₹7.12 (0.00%)
- 76
- ₹0.26 (0.00%)
- 0 (0.00%) B S
- 6.67 L
- 2.71 L
- 0
- 0
- ₹12.61 (0.00%)
- 77
- ₹0.31 (-6.06%)
- 0 (0.00%) B S
- 3.04 L
- 10.85 K
- 5.43 K
- 37.98 K
- ₹4.44 (-20.71%)
- 78
- ₹0.46 (-2.13%)
- 0 (0.00%) B S
- 15.19 L
- 65.1 K
- 0
- 5.43 K
- ₹4.57 (-1.08%)
- 79
- ₹0.67 (6.35%)
- 0 (0.00%) B S
- 4.45 L
- 5.43 K
- 2.77 L
- 6.78 L
- ₹3.1 (-1.59%)
- 80
- ₹0.89 (2.30%)
- 1.3 L (1.79%) B S
- 74.11 L
- 2.28 L
- 1.36 L
- 3.2 L
- ₹2.4 (-3.23%)
- 81
- ₹1.25 (0.81%)
- 32.55 K (2.96%) B S
- 11.34 L
- 92.23 K
- 4.18 L
- 18.23 L
- ₹1.95 (0.00%)
- 82 82
- ₹1.68 (0.00%)
- 5.43 K (0.29%) B S
- 18.45 L
- 10.85 K
- 1.84 L
- 27.13 L
- ₹1.52 (1.33%)
- 83
- ₹2.18 (0.00%)
- 21.7 K (1.68%) B S
- 13.13 L
- 75.95 K
- 1.25 L
- 26.96 L
- ₹1.2 (5.26%)
- 84
- ₹3 (4.53%)
- 0 (0.00%) B S
- 8.41 L
- 10.85 K
- 1.9 L
- 62.77 L
- ₹0.91 (4.60%)
- 85
- ₹3.62 (0.00%)
- 0 (0.00%) B S
- 55.12 L
- 3.36 L
- 2.01 L
- 25.61 L
- ₹0.7 (4.48%)
- 86
- ₹4.46 (1.36%)
- 0 (0.00%) B S
- 8.68 L
- 1.46 L
- 97.65 K
- 30.05 L
- ₹0.54 (-1.82%)
- 87
- ₹5.11 (0.00%)
- 0 (0.00%) B S
- 7 L
- 16.28 K
- 43.4 K
- 22.3 L
- ₹0.42 (0.00%)
- 88
- ₹5.42 (0.00%)
- 0 (0.00%) B S
- 9.33 L
- 0
- 2.33 L
- 39.11 L
- ₹0.33 (-2.94%)
- 89
- ₹7.32 (6.24%)
- 0 (0.00%) B S
- 47.9 L
- 32.55 K
- 1.9 L
- 1.6 Cr
- ₹0.28 (3.70%)
- 90
- ₹8.02 (0.00%)
- 0 (0.00%) B S
- 51.21 L
- 32.55 K
- 1.46 L
- 6.02 L
- ₹0.23 (0.00%)
- 91
- ₹8.27 (0.00%)
- 0 (0.00%) B S
- 21.7 K
- 0
- 43.4 K
- 8.52 L
- ₹0.19 (18.75%)
- 92
- ₹6.52 (-1.36%)
- 0 (0.00%) B S
- 2.22 L
- 0
- 10.85 K
- 7.65 L
- ₹0.14 (-6.67%)
- 93
- ₹9.07 (0.00%)
- 0 (0.00%) B S
- 86.8 K
- 0
- 0
- 0
- ₹6.86 (0.00%)
- 94
- ₹9 (0.00%)
- 0 (0.00%) B S
- 16.28 K
- 0
- 92.23 K
- 37 L
- ₹0.11 (-8.33%)
- 95
- ₹12.66 (0.00%)
- 0 (0.00%) B S
- 5.21 L
- 0
- 0
- 1.74 L
- ₹0.13 (0.00%)
- 96
- ₹11.24 (0.00%)
- 0 (0.00%) B S
- 16.28 K
- 0
- 0
- 1.25 L
- ₹0.13 (8.33%)
- 97
- ₹12.21 (0.00%)
- 0 (0.00%) B S
- 16.28 K
- 0
- 0
- 21.7 K
- ₹0.12 (0.00%)
- 98
- ₹14.6 (0.00%)
- 0 (0.00%) B S
- 21.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 99
- ₹14.1 (0.00%)
- 0 (0.00%) B S
- 5.43 K
- 0
- 6.13 L
- 28.54 L
- ₹0.06 (20.00%)
- 100
- ₹15.95 (0.00%)
- 0 (0.00%) B S
- 10.85 L
- 0
- 0
- 2.39 L
- ₹0.09 (0.00%)
- 102
- ₹18.96 (0.00%)
- 0 (0.00%) B S
- 54.25 K
- 0
- 0
- 2.06 L
- ₹0.04 (0.00%)
- 104
- ₹21.75 (0.00%)
- 0 (0.00%) B S
- 4.61 L
- 32.55 K
- 0
- 23.71 L
- ₹0.03 (0.00%)
- 108
- ₹25.5 (0.43%)
- -0.11 L (-0.28%) B S
- 38.25 L
- 32.55 K
Explore Option Chain on FnO360 Demo >
Indian Railway Finance Corporation - Statistics
SHARE PRICE
82.210.21 (0.26%)
DAY RANGE
81.64 - 82.4
52 W RANGE
81.3 - 137.17
total open interest
95,333,525
Call
Put
5.43 Cr
PCR 0.75
4.1 Cr
total Volume
4,524,450
Call
Put
30.16 L
PCR 0.50
15.08 L