Indian Railway Finance Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 43.4 K
- 43.4 K
- ₹15.21 (10.62%)
- 74
- ₹0.13 (-31.58%)
- -0.22 L (-4.40%) B S
- 4.72 L
- 32.55 K
- 0
- 16.28 K
- ₹12.46 (0.00%)
- 76
- ₹0.17 (-29.17%)
- -5.43 K (-0.71%) B S
- 7.54 L
- 10.85 K
- 0
- 0
- ₹0 (0.00%)
- 77
- ₹0.32 (0.00%)
- 0 (0.00%) B S
- 32.55 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 78
- ₹0.24 (-33.33%)
- -2.6 L (-19.05%) B S
- 11.07 L
- 5.43 L
- 0
- 0
- ₹0 (0.00%)
- 79
- ₹0.29 (-69.47%)
- 37.98 K (700.00%) B S
- 43.4 K
- 65.1 K
- 16.28 K
- 3.58 L
- ₹10.02 (23.55%)
- 80
- ₹0.38 (-32.14%)
- -1.14 L (-3.76%) B S
- 29.13 L
- 11.23 L
- 0
- 0
- ₹0 (0.00%)
- 81
- ₹0.46 (-45.88%)
- 1.84 L (87.18%) B S
- 3.96 L
- 3.96 L
- 0
- 0
- ₹0 (0.00%)
- 82
- ₹0.55 (-38.89%)
- 1.14 L (8.75%) B S
- 14.16 L
- 5.48 L
- 0
- 0
- ₹0 (0.00%)
- 83
- ₹0.71 (-36.61%)
- 59.68 K (12.79%) B S
- 5.26 L
- 1.63 L
- 0
- 54.25 K
- ₹4.94 (-0.40%)
- 84
- ₹0.89 (-34.56%)
- 86.8 K (5.05%) B S
- 18.07 L
- 3.63 L
- 2.82 L
- 12.64 L
- ₹5.78 (36.00%)
- 85
- ₹1.09 (-35.88%)
- 9.44 L (30.69%) B S
- 40.2 L
- 18.12 L
- 43.4 K
- 6.84 L
- ₹5.05 (39.50%)
- 86
- ₹1.34 (-36.19%)
- 86.8 K (11.85%) B S
- 8.19 L
- 5.1 L
- 4.83 L
- 16.55 L
- ₹4.31 (41.78%)
- 87
- ₹1.7 (-32.00%)
- 1.41 L (8.00%) B S
- 19.04 L
- 7.32 L
- 34.83 L
- 45.24 L
- ₹3.7 (45.10%)
- 88
- ₹2.07 (-30.07%)
- 2.6 L (11.82%) B S
- 24.63 L
- 12.15 L
- 26.47 L
- 14.48 L
- ₹3.1 (47.62%)
- 89 89
- ₹2.48 (-29.75%)
- 1.41 L (16.25%) B S
- 10.09 L
- 5.8 L
- 88.05 L
- 1.13 Cr
- ₹2.63 (52.02%)
- 90
- ₹3.02 (-26.34%)
- -1.57 L (-1.40%) B S
- 1.1 Cr
- 12.59 L
- 10.04 L
- 29.67 L
- ₹2.17 (53.90%)
- 91
- ₹3.52 (-20.00%)
- 1.3 L (800.00%) B S
- 1.46 L
- 1.68 L
- 13.83 L
- 16.65 L
- ₹1.83 (56.41%)
- 92
- ₹5.38 (-0.74%)
- 0 (0.00%) B S
- 1.84 L
- 0
- 7.05 L
- 4.5 L
- ₹1.56 (64.21%)
- 93
- ₹4.8 (-25.12%)
- 5.43 K (5.00%) B S
- 1.14 L
- 21.7 K
- 6.18 L
- 4.45 L
- ₹1.27 (60.76%)
- 94
- ₹7.5 (0.00%)
- 0 (0.00%) B S
- 5.43 K
- 0
- 32.22 L
- 28.1 L
- ₹1.05 (56.72%)
- 95
- ₹6.34 (-20.35%)
- 16.28 K (2.59%) B S
- 6.46 L
- 59.68 K
- 8.73 L
- 6.56 L
- ₹0.9 (60.71%)
- 96
- ₹9 (0.00%)
- 0 (0.00%) B S
- 27.13 K
- 0
- 0
- 5.43 K
- ₹1.5 (0.00%)
- 98
- ₹10.28 (0.00%)
- 0 (0.00%) B S
- 37.98 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 99
- ₹12.86 (0.00%)
- 0 (0.00%) B S
- 5.43 K
- 0
- 48.88 L
- 1.07 Cr
- ₹0.47 (46.88%)
- 100
- ₹10.75 (-14.68%)
- -0.49 L (-4.13%) B S
- 11.34 L
- 2.6 L
- 0
- 0
- ₹0 (0.00%)
- 102
- ₹15.58 (0.00%)
- 0 (0.00%) B S
- 16.28 K
- 0
- 2.06 L
- 2.06 L
- ₹0.26 (-38.10%)
- 104
- ₹16.25 (0.00%)
- 0 (0.00%) B S
- 81.38 K
- 0
- 5.32 L
- 3.47 L
- ₹0.22 (83.33%)
- 106
- ₹16.45 (-10.11%)
- -0.16 L (-0.37%) B S
- 43.62 L
- 59.68 K
- 1.36 L
- 6.73 L
- ₹0.14 (16.67%)
- 110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Indian Railway Finance Corporation - Statistics
SHARE PRICE
89.242.09 (2.40%)
DAY RANGE
87.35 - 89.64
52 W RANGE
86.02 - 137.17
total open interest
79,714,950
Call
Put
4.22 Cr
PCR 0.89
3.75 Cr
total Volume
39,287,850
Call
Put
2.94 Cr
PCR 0.34
99.22 L