Indian Railway Finance Corporation Option Chain

Indian Railway Finance Corporation Option Chain

CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 95 ₹ 0+0 % 3.45 L-32.88 % 2.57 L
3.53 K 1.55 L+0 % ₹ 36+102.25 % 100 ₹ 0+100 % 22.45 L-3.63 % 2.22 L
- - - 103 ₹ 0+0 % 1.94 L+0 % 0
0 1.27 L+0 % ₹ 20+0 % 105 ₹ 0+0 % 6.94 L-6.64 % 1.73 L
0 42.3 K+0 % ₹ 23+0 % 108 ₹ 0-50 % 3.38 L+1 % 3.28 L
31.73 K 2.47 L-1.41 % ₹ 29+46.63 % 110 ₹ 0-50 % 22.6 L-7.64 % 6.38 L
3.53 K 1.13 L+0 % ₹ 24+30.03 % 113 ₹ 0-60 % 3.81 L-5.26 % 63.45 K
56.4 K 11.39 L-2.71 % ₹ 24+55.74 % 115 ₹ 0-57.14 % 20.45 L+8 % 11.77 L
0 5.39 L+0 % ₹ 13+0 % 118 ₹ 0-66.67 % 9.24 L-40.59 % 13.25 L
9.2 L 10.58 L-27.71 % ₹ 19+77.1 % 120 ₹ 0-71.43 % 24.82 L-15.49 % 36.94 L
2.86 L 7.93 L-3.43 % ₹ 17+93.02 % 123 ₹ 0-76.19 % 13.22 L-17.4 % 26.58 L
20.16 L 17.48 L-12.68 % ₹ 14+115.91 % 125 ₹ 0-72.73 % 33.38 L-12.15 % 1.06 Cr
17.45 L 17.55 L-19.29 % ₹ 12+138 % 128 ₹ 1-75.51 % 16.78 L+31 % 77.69 L
1.88 Cr 49.88 L-40.7 % ₹ 10+167.12 % 130 ₹ 1-73.61 % 41.91 L+125 % 2.03 Cr
1.13 Cr 18.82 L-39.32 % ₹ 8+194.34 % 133 ₹ 1-72.82 % 21.68 L+302 % 1 Cr
5.07 Cr 43.5 L-30.4 % ₹ 6+218.42 % 135 ₹ 2-68.61 % 35.53 L+141 % 2.04 Cr
3.54 Cr 34.86 L+98 % ₹ 5+232.14 % 138 ₹ 3-63.84 % 22.14 L+797 % 1.1 Cr
9.66 Cr 98.21 L-25.57 % ₹ 4+233.33 % 140 ₹ 5-57.99 % 24.04 L+187 % 96.3 L
1.82 Cr 21.47 L+151 % ₹ 3+231.25 % 143 ₹ 6-51.91 % 3.28 L+210 % 9.02 L
3.39 Cr 45.9 L+49 % ₹ 2+254.55 % 145 ₹ 8-47.1 % 3.77 L-13.71 % 6.24 L
60.31 L 14.14 L+95 % ₹ 1+262.5 % 148 ₹ 10-42.9 % 1.45 L+720 % 2.33 L
4.98 Cr 93.2 L+15 % ₹ 1+200 % 150 ₹ 12-39.75 % 5.36 L+3 % 4.44 L
4.34 L 2.33 L+0 % ₹ 1+0 % 153 - - -
3.91 Cr 50.2 L+107 % ₹ 1+200 % 155 - - -

Frequently Asked Questions

The current spot price of IRFC is ₹139.

The minimum lot size for IRFC option chain is 3525.

Please Login

By proceeding, you agree T&C*
IRFC
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form