Indian Railway Finance Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 74
- ₹0.03 (50.00%)
- -0.89 L (-16.41%) B S
- 4.55 L
- 97.75 K
- 0
- 0
- ₹0 (0.00%)
- 78
- ₹0.03 (-40.00%)
- 0 (0.00%) B S
- 2.13 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 79
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 72.25 K
- 0
- 0
- 51 K
- ₹19 (0.00%)
- 80
- ₹0.04 (-20.00%)
- -0.13 L (-1.22%) B S
- 10.29 L
- 1.02 L
- 0
- 0
- ₹0 (0.00%)
- 81
- ₹0.24 (0.00%)
- 0 (0.00%) B S
- 25.5 K
- 0
- 0
- 8.5 K
- ₹10.14 (0.00%)
- 82
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 4.51 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 83
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 25.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 84
- ₹0.09 (0.00%)
- 0 (0.00%) B S
- 2.47 L
- 0
- 0
- 4.63 L
- ₹21.96 (0.00%)
- 85
- ₹0.07 (-36.36%)
- -8.5 K (-0.30%) B S
- 28.6 L
- 1.02 L
- 0
- 0
- ₹0 (0.00%)
- 86
- ₹0.12 (-47.83%)
- 0 (0.00%) B S
- 1.32 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 87
- ₹0.06 (-62.50%)
- 0 (0.00%) B S
- 1.62 L
- 4.25 K
- 0
- 3.87 L
- ₹10.96 (0.00%)
- 88
- ₹0.19 (0.00%)
- 0 (0.00%) B S
- 4.46 L
- 0
- 0
- 2.04 L
- ₹9.48 (0.00%)
- 89
- ₹0.11 (-15.38%)
- -0.13 L (-2.70%) B S
- 4.59 L
- 29.75 K
- 1.74 L
- 12.07 L
- ₹13.73 (-2.62%)
- 90
- ₹0.11 (-21.43%)
- -8.5 K (-0.29%) B S
- 29.71 L
- 1.28 L
- 0
- 11.05 L
- ₹14.26 (0.00%)
- 91
- ₹0.11 (-26.67%)
- 4.25 K (1.04%) B S
- 4.12 L
- 97.75 K
- 17 K
- 4.93 L
- ₹11.8 (2.79%)
- 92
- ₹0.11 (-35.29%)
- -0.17 L (-2.12%) B S
- 7.86 L
- 25.5 K
- 0
- 5.06 L
- ₹11.18 (0.00%)
- 93
- ₹0.14 (-56.25%)
- -0.21 L (-3.38%) B S
- 6.08 L
- 42.5 K
- 0
- 4.46 L
- ₹9.75 (0.00%)
- 94
- ₹0.16 (-27.27%)
- -4.25 K (-0.55%) B S
- 7.69 L
- 1.57 L
- 29.75 K
- 16.79 L
- ₹9.5 (2.93%)
- 95
- ₹0.2 (-23.08%)
- -0.72 L (-3.26%) B S
- 21.42 L
- 1.49 L
- 0
- 5.31 L
- ₹8.16 (0.00%)
- 96
- ₹0.23 (-28.13%)
- -0.64 L (-9.20%) B S
- 6.29 L
- 89.25 K
- 55.25 K
- 3.91 L
- ₹6.89 (-5.62%)
- 97
- ₹0.28 (-24.32%)
- -1.15 L (-21.60%) B S
- 4.17 L
- 1.53 L
- 8.5 K
- 5.91 L
- ₹6.74 (-7.67%)
- 98
- ₹0.35 (-23.91%)
- -4.25 K (-0.63%) B S
- 6.72 L
- 2.17 L
- 1.7 L
- 3.49 L
- ₹6.19 (30.87%)
- 99
- ₹0.46 (-49.45%)
- 4.25 K (0.90%) B S
- 4.76 L
- 2.93 L
- 4.29 L
- 22.02 L
- ₹4.9 (4.26%)
- 100
- ₹0.58 (-19.44%)
- 1.49 L (8.14%) B S
- 19.76 L
- 8.71 L
- 1.23 L
- 4.85 L
- ₹4.14 (4.81%)
- 101
- ₹0.78 (-16.13%)
- 25.5 K (4.84%) B S
- 5.53 L
- 1.87 L
- 4.08 L
- 7.99 L
- ₹3.31 (4.75%)
- 102
- ₹1.06 (-11.67%)
- 17 K (3.28%) B S
- 5.36 L
- 10.16 L
- 4.34 L
- 5.95 L
- ₹2.66 (13.19%)
- 103
- ₹1.33 (-16.35%)
- 38.25 K (7.32%) B S
- 5.61 L
- 11.86 L
- 29.96 L
- 14.62 L
- ₹2.01 (0.00%)
- 104 104
- ₹1.84 (-10.68%)
- 2.72 L (54.24%) B S
- 7.74 L
- 9.31 L
- 62.09 L
- 31.75 L
- ₹1.55 (-1.90%)
- 105
- ₹2.34 (-29.09%)
- 97.75 K (9.79%) B S
- 10.97 L
- 5.82 L
- 9.39 L
- 7.23 L
- ₹1.21 (0.83%)
- 106
- ₹3.25 (0.00%)
- 0 (0.00%) B S
- 2.68 L
- 0
- 33.83 L
- 22.95 L
- ₹0.93 (1.09%)
- 107
- ₹9.05 (-0.22%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 18.11 L
- 10.63 L
- ₹0.7 (-1.41%)
- 108
- ₹3.95 (-8.78%)
- -4.25 K (-6.67%) B S
- 59.5 K
- 55.25 K
- 2.93 L
- 5.14 L
- ₹0.53 (-1.85%)
- 109
- ₹6.89 (0.00%)
- 0 (0.00%) B S
- 25.5 K
- 0
- 43.82 L
- 64.39 L
- ₹0.4 (-6.98%)
- 110
- ₹6.02 (-6.81%)
- -0.3 L (-2.41%) B S
- 12.07 L
- 59.5 K
- 46.75 K
- 3.95 L
- ₹0.31 (-6.06%)
- 111
- ₹7.14 (-23.23%)
- 0 (0.00%) B S
- 12.75 K
- 4.25 K
- 2.42 L
- 6.12 L
- ₹0.25 (-7.41%)
- 112
- ₹7.9 (-15.05%)
- 0 (0.00%) B S
- 21.25 K
- 4.25 K
- 1.15 L
- 3.7 L
- ₹0.21 (0.00%)
- 113
- ₹8.7 (0.00%)
- 0 (0.00%) B S
- 17 K
- 0
- 1.62 L
- 4.97 L
- ₹0.16 (-11.11%)
- 114
- ₹10.02 (0.00%)
- 0 (0.00%) B S
- 25.5 K
- 0
- 8.76 L
- 11.77 L
- ₹0.14 (-12.50%)
- 115
- ₹11.42 (-7.15%)
- -0.13 L (-7.50%) B S
- 1.57 L
- 12.75 K
- 21.25 K
- 72.25 K
- ₹0.15 (15.38%)
- 116
- ₹12 (0.00%)
- 0 (0.00%) B S
- 21.25 K
- 0
- 1.66 L
- 37.78 L
- ₹0.09 (-10.00%)
- 118
- ₹13.59 (-20.53%)
- -8.5 K (-33.33%) B S
- 17 K
- 8.5 K
- 8.5 L
- 23.97 L
- ₹0.05 (-44.44%)
- 120
- ₹15.6 (-1.89%)
- -1.06 L (-19.69%) B S
- 4.34 L
- 1.66 L
- 0
- 0
- ₹0 (0.00%)
- 130
- ₹25.7 (1.58%)
- -3.19 L (-16.30%) B S
- 16.36 L
- 3.23 L
Explore Option Chain on FnO360 Demo >
Indian Railway Finance Corporation - Statistics
SHARE PRICE
103.850.24 (0.23%)
DAY RANGE
102.99 - 104.5
52 W RANGE
87 - 148.95
total open interest
63,316,500
Call
Put
3.75 Cr
PCR 0.69
2.59 Cr
total Volume
31,433,000
Call
Put
2.43 Cr
PCR 0.29
70.93 L