Indian Railway Finance Corporation Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 4.25 K
- 21.25 K
- ₹28.1 (0.00%)
- 110
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 8.2 L
- 12.75 K
- 4.25 K
- 12.75 K
- ₹21 (0.00%)
- 115
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 7.48 L
- 8.5 K
- 4.25 K
- 89.25 K
- ₹13.4 (-25.76%)
- 120
- ₹0.1 (-33.33%)
- -0.81 L (-5.44%) B S
- 14.03 L
- 1.83 L
- 0
- 1.06 L
- ₹13.05 (0.38%)
- 122
- ₹0.15 (-25.00%)
- -4.25 K (-0.99%) B S
- 4.25 L
- 21.25 K
- 21.25 K
- 2.13 L
- ₹8.3 (-27.19%)
- 125
- ₹0.35 (40.00%)
- -0.43 L (-1.89%) B S
- 22.1 L
- 4.38 L
- 76.5 K
- 93.5 K
- ₹5.85 (-35.36%)
- 127
- ₹0.4 (33.33%)
- -0.47 L (-8.59%) B S
- 4.97 L
- 1.02 L
- 4.04 L
- 15.43 L
- ₹3.85 (-42.54%)
- 130
- ₹0.85 (70.00%)
- -0.51 L (-2.21%) B S
- 22.57 L
- 13.98 L
- 13.3 L
- 14.54 L
- ₹2.35 (-48.35%)
- 132
- ₹1.7 (78.95%)
- -0.21 L (-1.62%) B S
- 12.92 L
- 26.31 L
- 46.84 L
- 46.67 L
- ₹1.35 (-53.45%)
- 135
- ₹3.2 (82.86%)
- -2.47 L (-7.13%) B S
- 32.13 L
- 29.24 L
- 32.3 L
- 60.99 L
- ₹0.85 (-55.26%)
- 137
- ₹5.35 (67.19%)
- 4.25 K (0.27%) B S
- 15.77 L
- 9.31 L
- 57.5 L
- 1.04 Cr
- ₹0.5 (-56.52%)
- 140
- ₹7.5 (50.00%)
- -0.13 L (-0.30%) B S
- 41.82 L
- 2.42 L
- 8.25 L
- 20.57 L
- ₹0.35 (-53.33%)
- 142
- ₹9.75 (46.62%)
- -0.13 L (-3.23%) B S
- 3.83 L
- 34 K
- 24.18 L
- 55.29 L
- ₹0.25 (-50.00%)
- 145
- ₹12.15 (29.26%)
- -0.17 L (-2.60%) B S
- 6.38 L
- 29.75 K
- 2.47 L
- 10.84 L
- ₹0.15 (-57.14%)
- 147
- ₹10.85 (0.00%)
- 0 (0.00%) B S
- 2.76 L
- 1.4 L
- 19.55 L
- 83.6 L
- ₹0.15 (-40.00%)
- 150
- ₹13.85 (0.00%)
- 0 (0.00%) B S
- 7.78 L
- 1.4 L
- 1.66 L
- 5.06 L
- ₹0.1 (-33.33%)
- 152
- ₹18.05 (0.00%)
- 0 (0.00%) B S
- 55.25 K
- 0
- 5.78 L
- 20.49 L
- ₹0.05 (-66.67%)
- 155
- ₹21.6 (6.14%)
- 0 (0.00%) B S
- 1.11 L
- 68 K
- 1.23 L
- 2.08 L
- ₹0.1 (0.00%)
- 157
- ₹18.8 (0.00%)
- 0 (0.00%) B S
- 55.25 K
- 0
- 1.11 L
- 13.13 L
- ₹0.05 (0.00%)
- 160
- ₹26.9 (12.08%)
- -4.25 K (-1.75%) B S
- 2.38 L
- 12.75 K
- 1.7 L
- 10.37 L
- ₹0.05 (0.00%)
- 165
- ₹22.8 (0.00%)
- 0 (0.00%) B S
- 17 K
- 0
Indian Railway Finance Corporation - Statistics
SHARE PRICE
133.1-2.55 (-1.88%)
DAY RANGE
132.76 - 135.5
52 W RANGE