Indian Railway Finance Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 64
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹20.88 (0.00%)
- 68
- ₹0.27 (-6.90%)
- 54.25 K (7.58%) B S
- 7.7 L
- 15.73 L
- 0
- 0
- ₹0 (0.00%)
- 69
- ₹0.33 (-8.33%)
- 32.55 K (17.14%) B S
- 2.22 L
- 4.07 L
- 81.38 K
- 54.25 K
- ₹8.98 (15.87%)
- 70
- ₹0.41 (-4.65%)
- -4.39 L (-19.66%) B S
- 17.96 L
- 20.45 L
- 0
- 5.43 K
- ₹8.9 (0.00%)
- 71
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.28 K
- 16.28 K
- ₹5.6 (0.00%)
- 72
- ₹0.65 (0.00%)
- 5.21 L (42.86%) B S
- 17.36 L
- 26.2 L
- 0
- 0
- ₹14.19 (0.00%)
- 73
- ₹0.81 (-17.35%)
- 7 L (0.00%) B S
- 7 L
- 16.33 L
- 0
- 0
- ₹15.94 (0.00%)
- 74
- ₹1.02 (0.99%)
- 6.89 L (116.51%) B S
- 12.8 L
- 24.14 L
- 8.3 L
- 10.2 L
- ₹4.22 (12.23%)
- 75
- ₹1.29 (-3.01%)
- 10.9 L (19.25%) B S
- 67.54 L
- 52.79 L
- 0
- 0
- ₹14.44 (0.00%)
- 76
- ₹1.62 (1.89%)
- 2.22 L (56.94%) B S
- 6.13 L
- 23.54 L
- 19.31 L
- 10.74 L
- ₹2.97 (17.86%)
- 77
- ₹1.99 (-5.69%)
- 7.6 L (74.07%) B S
- 17.85 L
- 51.37 L
- 55.34 L
- 24.79 L
- ₹2.42 (17.48%)
- 78
- ₹2.5 (-4.58%)
- 21.7 L (121.21%) B S
- 39.6 L
- 82.24 L
- 65.7 L
- 20.07 L
- ₹2 (18.34%)
- 79 79
- ₹3.04 (-6.46%)
- 2.71 L (22.22%) B S
- 14.92 L
- 24.9 L
- 3.95 Cr
- 98.3 L
- ₹1.64 (19.71%)
- 80
- ₹3.66 (-2.66%)
- 17.69 L (37.34%) B S
- 65.05 L
- 62.06 L
- 2.05 Cr
- 49.2 L
- ₹1.35 (18.42%)
- 81
- ₹4.37 (-2.24%)
- -0.11 L (-4.35%) B S
- 2.39 L
- 7.6 L
- 1.38 Cr
- 37.54 L
- ₹1.1 (20.88%)
- 82
- ₹4.97 (-7.96%)
- 59.68 K (19.64%) B S
- 3.63 L
- 4.23 L
- 47.79 L
- 10.04 L
- ₹0.87 (16.00%)
- 83
- ₹4.8 (-20.00%)
- 27.13 K (45.45%) B S
- 86.8 K
- 59.68 K
- 29.95 L
- 8.41 L
- ₹0.74 (23.33%)
- 84
- ₹7 (0.00%)
- 0 (0.00%) B S
- 2.06 L
- 16.28 K
- 2.51 Cr
- 76.6 L
- ₹0.62 (24.00%)
- 85
- ₹7.63 (-6.72%)
- 1.09 L (8.97%) B S
- 13.18 L
- 2.28 L
- 26.47 L
- 7.32 L
- ₹0.52 (20.93%)
- 86
- ₹9.2 (0.00%)
- 0 (0.00%) B S
- 5.43 K
- 0
- 5.32 L
- 2.01 L
- ₹0.44 (-91.55%)
- 87
- ₹9.41 (-0.95%)
- -0.38 L (-30.43%) B S
- 86.8 K
- 48.83 K
- 30.54 L
- 12.1 L
- ₹0.37 (37.04%)
- 88
- ₹11.5 (0.00%)
- 0 (0.00%) B S
- 1.52 L
- 54.25 K
- 0
- 0
- ₹4.38 (0.00%)
- 89
- ₹10.75 (0.00%)
- 0 (0.00%) B S
- 16.28 K
- 0
- 1.81 Cr
- 96.29 L
- ₹0.27 (35.00%)
- 90
- ₹10.99 (-14.81%)
- 5.43 K (0.60%) B S
- 9.17 L
- 1.25 L
- 10.85 K
- 21.7 K
- ₹0.24 (-27.27%)
- 91
- ₹10.5 (0.00%)
- 0 (0.00%) B S
- 5.43 K
- 0
- 14.48 L
- 3.04 L
- ₹0.21 (40.00%)
- 92
- ₹14.75 (0.00%)
- 0 (0.00%) B S
- 65.1 K
- 65.1 K
- 0
- 21.7 K
- ₹0.65 (0.00%)
- 93
- ₹9.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 21.7 K
- ₹0.58 (0.00%)
- 94
- ₹10.29 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.94 L
- 10.74 L
- ₹0.12 (33.33%)
- 95
- ₹17.4 (0.00%)
- 0 (0.00%) B S
- 4.23 L
- 48.83 K
- 0
- 0
- ₹4.21 (0.00%)
- 96
- ₹11.62 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹3.64 (0.00%)
- 98
- ₹19.15 (0.00%)
- 0 (0.00%) B S
- 16.28 K
- 0
- 13.29 L
- 19.58 L
- ₹0.07 (75.00%)
- 100
- ₹21 (-4.11%)
- 0 (0.00%) B S
- 12.31 L
- 54.25 K
- 2.01 L
- 7.87 L
- ₹0.02 (0.00%)
- 108
- ₹29.1 (-4.59%)
- 0 (0.00%) B S
- 38.03 L
- 75.95 K
Explore Option Chain on FnO360 Demo >
Indian Railway Finance Corporation - Statistics
SHARE PRICE
79.28-0.98 (-1.22%)
DAY RANGE
78.41 - 81.5
52 W RANGE
77.07 - 137.17
total open interest
87,174,325
Call
Put
5.06 Cr
PCR 0.72
3.65 Cr
total Volume
191,996,175
Call
Put
14.97 Cr
PCR 0.28
4.23 Cr