Indian Railway Finance Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 43.4 K
- 43.4 K
- ₹15.7 (0.00%)
- 62
- ₹0.02 (0.00%)
- 0 (0.00%) B S
- 5.43 K
- 5.43 K
- 0
- 0
- ₹0 (0.00%)
- 64
- ₹0.02 (0.00%)
- 0 (0.00%) B S
- 5.59 L
- 54.25 K
- 0
- 16.28 K
- ₹11.54 (0.00%)
- 66
- ₹0.02 (0.00%)
- 0 (0.00%) B S
- 2.44 L
- 10.85 K
- 0
- 0
- ₹0 (0.00%)
- 67
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 32.55 K
- 0
- 0
- 0
- ₹20.88 (0.00%)
- 68
- ₹0.03 (-40.00%)
- -5.43 K (-0.74%) B S
- 7.27 L
- 1.03 L
- 0
- 0
- ₹0 (0.00%)
- 69
- ₹0.04 (-20.00%)
- -0.38 L (-11.11%) B S
- 3.04 L
- 54.25 K
- 5.43 K
- 2.6 L
- ₹7.2 (0.00%)
- 70
- ₹0.07 (-12.50%)
- -1.25 L (-5.11%) B S
- 23.16 L
- 2.98 L
- 0
- 0
- ₹9.3 (0.00%)
- 71
- ₹0.1 (0.00%)
- 21.7 K (2.61%) B S
- 8.52 L
- 54.25 K
- 5.43 K
- 16.28 K
- ₹4.8 (-14.29%)
- 72
- ₹0.14 (0.00%)
- -0.6 L (-6.21%) B S
- 9.01 L
- 3.31 L
- 0
- 2.33 L
- ₹6.72 (0.00%)
- 73
- ₹0.19 (-5.00%)
- -0.49 L (-5.70%) B S
- 8.08 L
- 1.25 L
- 37.98 K
- 8.3 L
- ₹3.38 (-0.29%)
- 74
- ₹0.39 (25.81%)
- -1.57 L (-11.33%) B S
- 12.31 L
- 8.63 L
- 4.34 L
- 15.14 L
- ₹1.68 (-34.88%)
- 75
- ₹0.64 (33.33%)
- -1.46 L (-2.17%) B S
- 66.08 L
- 15.08 L
- 5.59 L
- 5.86 L
- ₹1.14 (-39.36%)
- 76
- ₹1.06 (35.90%)
- -0.6 L (-2.41%) B S
- 24.14 L
- 10.58 L
- 7.76 L
- 23.98 L
- ₹0.69 (-45.67%)
- 77 77
- ₹1.63 (35.83%)
- -2.33 L (-7.01%) B S
- 30.92 L
- 14 L
- 33.96 L
- 43.78 L
- ₹0.44 (-48.84%)
- 78
- ₹2.32 (29.61%)
- -4.18 L (-13.07%) B S
- 27.78 L
- 11.28 L
- 30.22 L
- 42.91 L
- ₹0.27 (-53.45%)
- 79
- ₹3.19 (27.60%)
- -2.12 L (-10.37%) B S
- 18.28 L
- 4.94 L
- 50.78 L
- 1.07 Cr
- ₹0.19 (-52.50%)
- 80
- ₹4.04 (22.42%)
- -0.33 L (-0.72%) B S
- 44.76 L
- 6.73 L
- 12.8 L
- 65.21 L
- ₹0.13 (-55.17%)
- 81
- ₹4.06 (-3.33%)
- 0 (0.00%) B S
- 5.53 L
- 6.78 L
- 12.8 L
- 40.69 L
- ₹0.1 (-52.38%)
- 82
- ₹3.16 (-0.63%)
- 0 (0.00%) B S
- 3.8 L
- 0
- 4.07 L
- 11.5 L
- ₹0.08 (-46.67%)
- 83
- ₹6.64 (41.58%)
- -0.16 L (-6.25%) B S
- 2.44 L
- 37.98 K
- 3.85 L
- 11.39 L
- ₹0.06 (-50.00%)
- 84
- ₹8.65 (0.00%)
- 0 (0.00%) B S
- 2.06 L
- 0
- 30.11 L
- 85.72 L
- ₹0.05 (-50.00%)
- 85
- ₹7.72 (0.00%)
- 0 (0.00%) B S
- 11.28 L
- 1.09 L
- 1.52 L
- 9.22 L
- ₹0.04 (-50.00%)
- 86
- ₹9.2 (0.00%)
- 0 (0.00%) B S
- 5.43 K
- 0
- 1.19 L
- 6.29 L
- ₹0.03 (-57.14%)
- 87
- ₹9.41 (0.00%)
- 0 (0.00%) B S
- 86.8 K
- 0
- 2.6 L
- 9.39 L
- ₹0.02 (-66.67%)
- 88
- ₹11.5 (0.00%)
- 0 (0.00%) B S
- 1.52 L
- 0
- 0
- 0
- ₹4.38 (0.00%)
- 89
- ₹10.75 (0.00%)
- 0 (0.00%) B S
- 16.28 K
- 0
- 26.26 L
- 1.63 Cr
- ₹0.02 (-60.00%)
- 90
- ₹14.18 (34.66%)
- 0 (0.00%) B S
- 8.08 L
- 10.85 K
- 0
- 10.85 K
- ₹0.15 (0.00%)
- 91
- ₹13 (0.00%)
- 0 (0.00%) B S
- 0
- 5.43 K
- 70.53 K
- 5.21 L
- ₹0.02 (-33.33%)
- 92
- ₹14.75 (0.00%)
- 0 (0.00%) B S
- 65.1 K
- 0
- 1.14 L
- 59.68 K
- ₹0.03 (0.00%)
- 93
- ₹9.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.7 K
- 97.65 K
- ₹0.01 (-66.67%)
- 94
- ₹10.29 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.33 L
- 5.64 L
- ₹0.01 (0.00%)
- 95
- ₹18.81 (7.42%)
- -0.16 L (-4.55%) B S
- 3.42 L
- 27.13 K
- 0
- 0
- ₹4.21 (0.00%)
- 96
- ₹11.62 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹3.64 (0.00%)
- 98
- ₹22.6 (0.00%)
- 0 (0.00%) B S
- 5.43 K
- 0
- 10.85 K
- 14.86 L
- ₹0.01 (-66.67%)
- 100
- ₹23.9 (4.73%)
- -5.43 K (-0.47%) B S
- 11.45 L
- 16.28 K
- 43.4 K
- 9.22 L
- ₹0.02 (100.00%)
- 108
- ₹31.97 (3.73%)
- -0.54 L (-2.75%) B S
- 19.15 L
- 1.3 L
Explore Option Chain on FnO360 Demo >
Indian Railway Finance Corporation - Statistics
SHARE PRICE
77.15-1.29 (-1.64%)
DAY RANGE
77.08 - 78.7
52 W RANGE
74.06 - 137.17
total open interest
105,380,625
Call
Put
6.92 Cr
PCR 0.52
3.62 Cr
total Volume
32,544,575
Call
Put
2.34 Cr
PCR 0.39
91.74 L