Indian Railway Finance Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 96
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 0
- 0
- 21.25 K
- ₹13.04 (0.00%)
- 100
- ₹0.18 (50.00%)
- 4.25 K (0.69%) B S
- 6.16 L
- 46.75 K
- 0
- 8.5 K
- ₹12.27 (0.00%)
- 102
- ₹0.22 (0.00%)
- 0 (0.00%) B S
- 21.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 103
- ₹0.13 (-27.78%)
- -8.5 K (-5.56%) B S
- 1.45 L
- 1.66 L
- 0
- 0
- ₹0 (0.00%)
- 104
- ₹0.15 (-25.00%)
- -0.3 L (-30.43%) B S
- 68 K
- 2.76 L
- 0
- 12.75 K
- ₹13.54 (0.00%)
- 105
- ₹0.12 (-52.00%)
- -0.77 L (-8.18%) B S
- 8.59 L
- 1.53 L
- 0
- 8.5 K
- ₹11.76 (0.00%)
- 106
- ₹0.23 (-25.81%)
- 38.25 K (6.38%) B S
- 6.38 L
- 5.14 L
- 0
- 0
- ₹0 (0.00%)
- 107
- ₹0.68 (4.62%)
- 0 (0.00%) B S
- 2.85 L
- 0
- 0
- 4.25 K
- ₹10.07 (0.00%)
- 108
- ₹0.36 (-26.53%)
- -0.3 L (-5.79%) B S
- 4.85 L
- 2.51 L
- 0
- 0
- ₹0 (0.00%)
- 109
- ₹0.45 (-31.82%)
- 12.75 K (3.41%) B S
- 3.87 L
- 1.45 L
- 1.4 L
- 4.51 L
- ₹4.8 (3.90%)
- 110
- ₹0.64 (-23.81%)
- -0.21 L (-1.46%) B S
- 14.37 L
- 3.87 L
- 89.25 K
- 1.4 L
- ₹4.09 (11.14%)
- 111
- ₹0.81 (-24.30%)
- -0.72 L (-7.73%) B S
- 8.63 L
- 3.32 L
- 2.59 L
- 4.51 L
- ₹3.37 (5.97%)
- 112
- ₹1.12 (-18.84%)
- 21.25 K (2.09%) B S
- 10.37 L
- 2.51 L
- 8.37 L
- 5.78 L
- ₹2.71 (1.12%)
- 113
- ₹1.39 (-18.71%)
- 1.15 L (19.29%) B S
- 7.1 L
- 7.57 L
- 12.96 L
- 13.01 L
- ₹2.17 (0.00%)
- 114 114
- ₹1.95 (-12.95%)
- 2.42 L (19.66%) B S
- 14.75 L
- 5.4 L
- 25.16 L
- 24.78 L
- ₹1.71 (1.79%)
- 115
- ₹2.32 (-21.62%)
- 21.25 K (1.26%) B S
- 17.09 L
- 1.53 L
- 2.51 L
- 9.56 L
- ₹1.34 (-2.19%)
- 116
- ₹2.9 (-34.83%)
- 4.25 K (0.66%) B S
- 6.46 L
- 4.25 K
- 5.1 L
- 14.37 L
- ₹1.05 (-1.87%)
- 117
- ₹3.62 (-18.65%)
- 4.25 K (0.89%) B S
- 4.8 L
- 12.75 K
- 6.38 L
- 20.19 L
- ₹0.83 (-1.19%)
- 118
- ₹4.62 (-8.70%)
- -0.3 L (-2.80%) B S
- 10.33 L
- 51 K
- 1.87 L
- 20.61 L
- ₹0.63 (-5.97%)
- 119
- ₹5.46 (-17.77%)
- 0 (0.00%) B S
- 13.69 L
- 17 K
- 17.89 L
- 80.79 L
- ₹0.52 (-3.70%)
- 120
- ₹6.23 (-5.61%)
- -8.5 K (-0.38%) B S
- 22.02 L
- 34 K
- 3.78 L
- 7.74 L
- ₹0.41 (-2.38%)
- 121
- ₹8.76 (0.00%)
- 0 (0.00%) B S
- 80.75 K
- 0
- 1.62 L
- 11.35 L
- ₹0.33 (-5.71%)
- 122
- ₹7.95 (-3.40%)
- 12.75 K (7.69%) B S
- 1.79 L
- 29.75 K
- 1.06 L
- 25.71 L
- ₹0.27 (-10.00%)
- 123
- ₹7.95 (0.00%)
- 0 (0.00%) B S
- 72.25 K
- 0
- 2.38 L
- 6.76 L
- ₹0.23 (-8.00%)
- 124
- ₹10.32 (0.00%)
- 0 (0.00%) B S
- 89.25 K
- 0
- 7.69 L
- 40.59 L
- ₹0.21 (-4.55%)
- 125
- ₹12.9 (0.00%)
- 0 (0.00%) B S
- 7.82 L
- 0
- 51 K
- 6.29 L
- ₹0.18 (-5.26%)
- 126
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.25 K
- 2.93 L
- ₹0.12 (-33.33%)
- 127
- ₹9.78 (0.00%)
- 0 (0.00%) B S
- 17 K
- 0
- 0
- 7.44 L
- ₹0.15 (0.00%)
- 128
- ₹11.35 (0.00%)
- 0 (0.00%) B S
- 59.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 129
- ₹11.35 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 10.12 L
- 42.88 L
- ₹0.12 (0.00%)
- 130
- ₹15.96 (0.00%)
- 0 (0.00%) B S
- 6.93 L
- 0
- 0
- 1.45 L
- ₹0.16 (0.00%)
- 132
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.5 K
- 3.78 L
- ₹0.1 (11.11%)
- 133
- ₹15.5 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 0
- 0
- 1.62 L
- ₹0.08 (0.00%)
- 134
- ₹16.44 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 0
- 1.11 L
- 11.14 L
- ₹0.09 (0.00%)
- 135
- ₹22.55 (0.00%)
- 0 (0.00%) B S
- 1.19 L
- 0
- 0
- 8.5 K
- ₹0.11 (0.00%)
- 136
- ₹13.75 (0.00%)
- 0 (0.00%) B S
- 12.75 K
- 0
- 17 K
- 7.23 L
- ₹0.06 (0.00%)
- 140
- ₹27.35 (0.00%)
- 0 (0.00%) B S
- 3.02 L
- 0
- 0
- 1.11 L
- ₹0.23 (0.00%)
- 142
- ₹24.5 (0.00%)
- 0 (0.00%) B S
- 29.75 K
- 0
- 0
- 1.74 L
- ₹0.07 (0.00%)
- 144
- ₹26.6 (0.00%)
- 0 (0.00%) B S
- 12.75 K
- 0
- 4.25 K
- 1.45 L
- ₹0.02 (0.00%)
- 146
- ₹28.89 (0.00%)
- 0 (0.00%) B S
- 1.79 L
- 0
Explore Option Chain on FnO360 Demo >
Indian Railway Finance Corporation - Statistics
SHARE PRICE
113.820.53 (0.47%)
DAY RANGE
112.63 - 114.1
52 W RANGE
108.04 - 166.9
total open interest
57,247,500
Call
Put
3.81 Cr
PCR 0.50
1.91 Cr
total Volume
15,508,250
Call
Put
1.14 Cr
PCR 0.36
41.18 L