Indian Railway Finance Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 78
- ₹0.04 (-60.00%)
- -0.3 L (-17.50%) B S
- 1.4 L
- 29.75 K
- 34 K
- 1.4 L
- ₹19.53 (-0.31%)
- 80
- ₹0.05 (-61.54%)
- -0.94 L (-10.63%) B S
- 7.86 L
- 2.25 L
- 0
- 0
- ₹0 (0.00%)
- 84
- ₹0.09 (-52.63%)
- 2.72 L (74.42%) B S
- 6.38 L
- 4.38 L
- 0
- 0
- ₹0 (0.00%)
- 88
- ₹0.23 (-30.30%)
- -0.64 L (-7.81%) B S
- 7.52 L
- 3.66 L
- 0
- 0
- ₹0 (0.00%)
- 89
- ₹0.31 (-26.19%)
- -4.25 K (-3.33%) B S
- 1.23 L
- 72.25 K
- 46.75 K
- 1.53 L
- ₹10.01 (-6.88%)
- 90
- ₹0.4 (-18.37%)
- 2.81 L (7.46%) B S
- 40.42 L
- 13.43 L
- 0
- 0
- ₹0 (0.00%)
- 91
- ₹0.46 (-17.86%)
- 68 K (41.03%) B S
- 2.34 L
- 2.17 L
- 0
- 0
- ₹0 (0.00%)
- 92
- ₹0.59 (-13.24%)
- 76.5 K (64.29%) B S
- 1.96 L
- 1.53 L
- 0
- 0
- ₹0 (0.00%)
- 93
- ₹0.75 (-10.71%)
- -0.21 L (-6.17%) B S
- 3.23 L
- 7.35 L
- 0
- 0
- ₹0 (0.00%)
- 94
- ₹0.92 (-10.68%)
- 1.15 L (112.50%) B S
- 2.17 L
- 4.72 L
- 1.79 L
- 1.15 L
- ₹4.41 (-29.44%)
- 95
- ₹1.23 (-0.81%)
- -1.96 L (-10.34%) B S
- 16.96 L
- 20.44 L
- 0
- 38.25 K
- ₹5.2 (-0.38%)
- 96
- ₹1.55 (3.33%)
- -4.25 K (-1.52%) B S
- 2.76 L
- 6.63 L
- 3.32 L
- 1.23 L
- ₹3.12 (-34.32%)
- 97
- ₹1.96 (8.89%)
- -0.21 L (-5.62%) B S
- 3.57 L
- 8.59 L
- 12.24 L
- 6.59 L
- ₹2.61 (-52.11%)
- 98
- ₹2.44 (11.42%)
- -4.25 K (-0.49%) B S
- 8.71 L
- 23.38 L
- 44.41 L
- 8.88 L
- ₹2.16 (-39.66%)
- 99 99
- ₹2.97 (12.08%)
- 3.15 L (52.48%) B S
- 9.14 L
- 26.69 L
- 1.4 Cr
- 31.2 L
- ₹1.84 (-40.07%)
- 100
- ₹3.61 (17.21%)
- -5.78 L (-16.98%) B S
- 28.26 L
- 56.74 L
- 55.85 L
- 15.94 L
- ₹1.45 (-44.87%)
- 101
- ₹4.3 (18.78%)
- -0.85 L (-7.35%) B S
- 10.71 L
- 18.11 L
- 48.83 L
- 13.86 L
- ₹1.21 (-45.74%)
- 102
- ₹5.06 (19.06%)
- -4.25 K (-0.54%) B S
- 7.82 L
- 7.69 L
- 39.02 L
- 15.94 L
- ₹1 (-47.92%)
- 103
- ₹5.78 (17.00%)
- -1.15 L (-12.22%) B S
- 8.25 L
- 2.51 L
- 19.3 L
- 10.58 L
- ₹0.82 (-49.69%)
- 104
- ₹6.66 (18.72%)
- -0.26 L (-5.50%) B S
- 4.38 L
- 46.75 K
- 89 L
- 61.58 L
- ₹0.71 (-48.55%)
- 105
- ₹7.45 (16.22%)
- -3.53 L (-10.45%) B S
- 30.22 L
- 4.29 L
- 9.73 L
- 20.74 L
- ₹0.6 (-48.72%)
- 106
- ₹8.41 (18.79%)
- -8.5 K (-0.65%) B S
- 13.09 L
- 21.25 K
- 29.54 L
- 49.13 L
- ₹0.53 (-47.52%)
- 107
- ₹9.33 (14.76%)
- -0.51 L (-3.80%) B S
- 12.92 L
- 1.19 L
- 42.25 L
- 45.43 L
- ₹0.45 (-47.67%)
- 108
- ₹9.87 (43.46%)
- -0.21 L (-1.94%) B S
- 10.75 L
- 1.11 L
- 5.78 L
- 10.54 L
- ₹0.45 (-37.50%)
- 109
- ₹5.61 (0.00%)
- 0 (0.00%) B S
- 1.02 L
- 0
- 85.26 L
- 1.21 Cr
- ₹0.34 (-47.69%)
- 110
- ₹12.07 (13.01%)
- -1.19 L (-8.72%) B S
- 12.45 L
- 4.21 L
- 5.74 L
- 7.91 L
- ₹0.31 (-44.64%)
- 111
- ₹11.54 (0.00%)
- 0 (0.00%) B S
- 2.42 L
- 0
- 7.35 L
- 8.88 L
- ₹0.25 (-47.92%)
- 112
- ₹8.51 (0.00%)
- 0 (0.00%) B S
- 38.25 K
- 0
- 1.19 L
- 4.68 L
- ₹0.26 (-39.53%)
- 113
- ₹10.09 (0.00%)
- 0 (0.00%) B S
- 85 K
- 0
- 4.12 L
- 6.08 L
- ₹0.21 (-47.50%)
- 114
- ₹11 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 21.72 L
- 26.44 L
- ₹0.19 (-44.12%)
- 115
- ₹15.5 (0.00%)
- 0 (0.00%) B S
- 1.7 L
- 0
- 3.57 L
- 10.12 L
- ₹0.18 (-40.00%)
- 116
- ₹12.66 (0.00%)
- 0 (0.00%) B S
- 17 K
- 0
- 0
- 59.5 K
- ₹0.34 (0.00%)
- 117
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.51 L
- 7.01 L
- ₹0.16 (-33.33%)
- 118
- ₹14.48 (0.00%)
- 0 (0.00%) B S
- 72.25 K
- 0
- 43.52 L
- 47.94 L
- ₹0.12 (-36.84%)
- 120
- ₹21 (4.58%)
- -0.14 Cr (-45.87%) B S
- 16.45 L
- 22.44 L
Explore Option Chain on FnO360 Demo >
Indian Railway Finance Corporation - Statistics
SHARE PRICE
98.86-1.33 (-1.33%)
DAY RANGE
98.5 - 100.93
52 W RANGE
87 - 148.95
total open interest
81,515,000
Call
Put
5.37 Cr
PCR 0.52
2.78 Cr
total Volume
96,407,000
Call
Put
7.19 Cr
PCR 0.34
2.45 Cr