Indian Railway Finance Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 5.43 K
- ₹12.9 (0.00%)
- 78
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10.85 K
- ₹12.32 (0.00%)
- 79
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 43.4 K
- ₹10.94 (0.00%)
- 80
- ₹0.25 (0.00%)
- 1.68 L (15.90%) B S
- 12.26 L
- 4.18 L
- 0
- 0
- ₹0 (0.00%)
- 81
- ₹0.54 (0.00%)
- 0 (0.00%) B S
- 27.13 K
- 0
- 0
- 5.43 K
- ₹13.58 (0.00%)
- 82
- ₹0.42 (7.69%)
- 1.68 L (17.13%) B S
- 11.5 L
- 8.68 L
- 0
- 0
- ₹0 (0.00%)
- 83
- ₹0.53 (0.00%)
- 92.23 K (23.29%) B S
- 4.88 L
- 2.28 L
- 32.55 K
- 43.4 K
- ₹7.02 (-14.39%)
- 84
- ₹0.69 (9.52%)
- -5.43 K (-0.25%) B S
- 21.37 L
- 2.66 L
- 0
- 2.6 L
- ₹6.6 (0.00%)
- 85
- ₹0.89 (9.88%)
- 1.19 L (4.44%) B S
- 28.05 L
- 6.08 L
- 0
- 16.28 K
- ₹8.72 (0.00%)
- 86
- ₹1.14 (11.76%)
- -0.16 L (-1.57%) B S
- 10.2 L
- 2.55 L
- 0
- 21.7 K
- ₹5.5 (0.00%)
- 87
- ₹1.4 (10.24%)
- 1.09 L (7.43%) B S
- 15.68 L
- 4.99 L
- 1.57 L
- 9.33 L
- ₹4.04 (-9.01%)
- 88
- ₹1.78 (11.95%)
- 32.55 K (1.16%) B S
- 28.43 L
- 6.4 L
- 3.85 L
- 5.43 L
- ₹3.48 (-8.18%)
- 89
- ₹2.16 (9.09%)
- 2.55 L (37.30%) B S
- 9.39 L
- 5.21 L
- 32.55 L
- 85.66 L
- ₹2.99 (-7.72%)
- 90
- ₹2.65 (10.88%)
- 2.98 L (2.51%) B S
- 1.22 Cr
- 18.45 L
- 39.01 L
- 38.03 L
- ₹2.54 (-7.64%)
- 91 91
- ₹3.2 (9.97%)
- 2.71 L (10.64%) B S
- 28.21 L
- 7.49 L
- 33.91 L
- 54.09 L
- ₹2.14 (-8.55%)
- 92
- ₹3.78 (8.31%)
- 1.14 L (4.92%) B S
- 24.3 L
- 2.88 L
- 21.27 L
- 25.44 L
- ₹1.78 (-10.10%)
- 93
- ₹4.43 (8.05%)
- 10.85 K (0.82%) B S
- 13.35 L
- 37.98 K
- 10.9 L
- 25.82 L
- ₹1.5 (-9.64%)
- 94
- ₹4.82 (0.00%)
- 0 (0.00%) B S
- 6.46 L
- 0
- 30.49 L
- 94.83 L
- ₹1.3 (-7.80%)
- 95
- ₹5.93 (7.04%)
- 37.98 K (1.35%) B S
- 28.54 L
- 70.53 K
- 4.12 L
- 15.14 L
- ₹1.07 (-10.08%)
- 96
- ₹6.7 (26.42%)
- 5.43 K (3.23%) B S
- 1.74 L
- 16.28 K
- 5.86 L
- 13.29 L
- ₹0.9 (-10.00%)
- 97
- ₹7.13 (0.00%)
- 0 (0.00%) B S
- 43.4 K
- 0
- 3.58 L
- 15.41 L
- ₹0.76 (-9.52%)
- 98
- ₹7.1 (0.00%)
- 0 (0.00%) B S
- 1.41 L
- 0
- 2.88 L
- 14.48 L
- ₹0.64 (-9.86%)
- 99
- ₹8.39 (0.00%)
- 0 (0.00%) B S
- 4.29 L
- 0
- 27.94 L
- 1.25 Cr
- ₹0.56 (-9.68%)
- 100
- ₹9.85 (0.00%)
- 0 (0.00%) B S
- 16.76 L
- 0
- 3.31 L
- 7.11 L
- ₹0.46 (-13.21%)
- 101
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7 L
- 12.53 L
- ₹0.41 (-8.89%)
- 102
- ₹10.6 (0.00%)
- 0 (0.00%) B S
- 81.38 K
- 0
- 1.84 L
- 11.83 L
- ₹0.34 (-12.82%)
- 103
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.43 K
- 21.7 K
- ₹0.35 (-30.00%)
- 104
- ₹13.4 (0.00%)
- 0 (0.00%) B S
- 16.28 K
- 0
- 21.27 L
- 71.07 L
- ₹0.27 (-10.00%)
- 105
- ₹14.35 (0.00%)
- 0 (0.00%) B S
- 12.1 L
- 0
- 0
- 2.44 L
- ₹0.27 (0.00%)
- 106
- ₹14 (0.00%)
- 0 (0.00%) B S
- 43.4 K
- 0
- 0
- 10.85 K
- ₹2.52 (0.00%)
- 107
- ₹15.8 (0.00%)
- 0 (0.00%) B S
- 1.3 L
- 0
- 0
- 5.43 K
- ₹1.73 (0.00%)
- 108
- ₹16.5 (0.00%)
- 0 (0.00%) B S
- 10.85 K
- 0
- 0
- 0
- ₹0.85 (0.00%)
- 109
- ₹12.72 (0.00%)
- 0 (0.00%) B S
- 16.28 K
- 0
- 12.97 L
- 49.64 L
- ₹0.13 (-18.75%)
- 110
- ₹18.26 (0.00%)
- 0 (0.00%) B S
- 12.21 L
- 0
- 0
- 1.63 L
- ₹0.14 (0.00%)
- 112
- ₹21 (0.00%)
- 0 (0.00%) B S
- 75.95 K
- 0
- 86.8 K
- 5.91 L
- ₹0.09 (-25.00%)
- 114
- ₹21.5 (0.00%)
- 0 (0.00%) B S
- 43.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 120
- ₹29.4 (6.83%)
- -5.43 K (-0.17%) B S
- 32.55 L
- 16.28 K
Explore Option Chain on FnO360 Demo >
Indian Railway Finance Corporation - Statistics
SHARE PRICE
90.57-0.26 (-0.29%)
DAY RANGE
90.3 - 91.59
52 W RANGE
87 - 141.48
total open interest
113,946,700
Call
Put
6.89 Cr
PCR 0.65
4.51 Cr
total Volume
33,879,125
Call
Put
2.66 Cr
PCR 0.28
73.24 L