Indian Railway Finance Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 82
- ₹0.07 (0.00%)
- 0 (0.00%) B S
- 2.98 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 83
- ₹0.34 (3.03%)
- 0 (0.00%) B S
- 4.68 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 85
- ₹0.15 (7.14%)
- 0 (0.00%) B S
- 7.61 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 86
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 87
- ₹0.38 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 0
- 4.25 K
- ₹11.5 (0.00%)
- 88
- ₹0.33 (65.00%)
- -0.13 L (-1.10%) B S
- 11.48 L
- 59.5 K
- 4.25 K
- 5.95 L
- ₹7.73 (-2.28%)
- 89
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 2.34 L
- 0
- 0
- 3.06 L
- ₹8.95 (0.00%)
- 90
- ₹0.5 (78.57%)
- 25.5 K (0.73%) B S
- 35.28 L
- 3.06 L
- 8.5 K
- 9.39 L
- ₹5.86 (-33.18%)
- 91
- ₹0.33 (0.00%)
- 0 (0.00%) B S
- 6.33 L
- 0
- 0
- 1.79 L
- ₹4.8 (0.00%)
- 92
- ₹0.78 (90.24%)
- 0 (0.00%) B S
- 16.53 L
- 25.5 K
- 0
- 2.13 L
- ₹4.95 (0.00%)
- 93
- ₹0.55 (1.85%)
- 0 (0.00%) B S
- 12.54 L
- 0
- 0
- 2.47 L
- ₹5.19 (0.00%)
- 94
- ₹1.27 (92.42%)
- -0.77 L (-4.07%) B S
- 18.02 L
- 2.47 L
- 1.87 L
- 17.21 L
- ₹2.7 (-39.60%)
- 95
- ₹1.67 (101.20%)
- -0.38 L (-1.81%) B S
- 20.78 L
- 2.85 L
- 1.36 L
- 7.65 L
- ₹2.13 (-41.48%)
- 96 96
- ₹1.99 (89.52%)
- -0.26 L (-1.37%) B S
- 18.4 L
- 2.21 L
- 4.97 L
- 14.49 L
- ₹1.58 (-47.68%)
- 97
- ₹2.6 (91.18%)
- -0.47 L (-4.44%) B S
- 10.07 L
- 2.38 L
- 8.37 L
- 25.54 L
- ₹1.2 (-49.58%)
- 98
- ₹3.29 (85.88%)
- -0.13 L (-1.10%) B S
- 11.48 L
- 46.75 K
- 4.08 L
- 25.84 L
- ₹0.93 (-50.27%)
- 99
- ₹3.99 (83.03%)
- -0.17 L (-1.59%) B S
- 10.5 L
- 34 K
- 26.39 L
- 66.34 L
- ₹0.7 (-51.39%)
- 100
- ₹4.7 (69.06%)
- 12.75 K (0.26%) B S
- 50.11 L
- 1.62 L
- 1.32 L
- 22.06 L
- ₹0.55 (-50.00%)
- 101
- ₹5.58 (61.74%)
- 0 (0.00%) B S
- 11.18 L
- 8.5 K
- 3.15 L
- 23.04 L
- ₹0.42 (-50.59%)
- 102
- ₹6.17 (47.61%)
- -0.17 L (-1.26%) B S
- 13.3 L
- 38.25 K
- 3.61 L
- 18.28 L
- ₹0.32 (-51.52%)
- 103
- ₹5.26 (0.00%)
- 0 (0.00%) B S
- 7.06 L
- 0
- 89.25 K
- 26.1 L
- ₹0.28 (-45.10%)
- 104
- ₹6.01 (0.00%)
- 0 (0.00%) B S
- 8.16 L
- 0
- 9.61 L
- 82.07 L
- ₹0.23 (-45.24%)
- 105
- ₹9 (29.50%)
- 0 (0.00%) B S
- 20.78 L
- 4.25 K
- 76.5 K
- 20.23 L
- ₹0.2 (-41.18%)
- 106
- ₹10.05 (29.68%)
- 0 (0.00%) B S
- 4.93 L
- 4.25 K
- 4.08 L
- 14.54 L
- ₹0.17 (-41.38%)
- 107
- ₹11 (0.00%)
- 0 (0.00%) B S
- 2.72 L
- 0
- 51 K
- 17.81 L
- ₹0.15 (-40.00%)
- 108
- ₹11.4 (0.00%)
- 0 (0.00%) B S
- 6.04 L
- 0
- 12.75 K
- 10.2 L
- ₹0.13 (-43.48%)
- 109
- ₹9.54 (0.00%)
- 0 (0.00%) B S
- 3.27 L
- 0
- 7.31 L
- 1.04 Cr
- ₹0.12 (-36.84%)
- 110
- ₹11.43 (0.00%)
- 0 (0.00%) B S
- 33.58 L
- 0
- 0
- 15.3 L
- ₹0.17 (0.00%)
- 111
- ₹16 (0.00%)
- 0 (0.00%) B S
- 4.51 L
- 0
- 76.5 K
- 63.79 L
- ₹0.11 (-31.25%)
- 112
- ₹17.18 (0.00%)
- 0 (0.00%) B S
- 8.25 L
- 0
- 4.25 K
- 10.24 L
- ₹0.09 (-35.71%)
- 113
- ₹14.35 (0.14%)
- 0 (0.00%) B S
- 3.36 L
- 0
- 46.75 K
- 13.3 L
- ₹0.08 (-33.33%)
- 114
- ₹15.76 (0.00%)
- 0 (0.00%) B S
- 51 K
- 0
- 5.99 L
- 89.72 L
- ₹0.08 (-27.27%)
- 115
- ₹16.29 (0.00%)
- 0 (0.00%) B S
- 14.41 L
- 0
- 17 K
- 6.21 L
- ₹0.07 (-30.00%)
- 116
- ₹20.3 (0.00%)
- 0 (0.00%) B S
- 93.5 K
- 0
- 0
- 8.25 L
- ₹0.1 (0.00%)
- 117
- ₹9.73 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 0
- 12.07 L
- ₹0.08 (0.00%)
- 118
- ₹23.1 (0.00%)
- 0 (0.00%) B S
- 59.5 K
- 0
- 0
- 1.66 L
- ₹0.08 (0.00%)
- 119
- ₹10.35 (0.00%)
- 0 (0.00%) B S
- 21.25 K
- 0
- 1.57 L
- 53.34 L
- ₹0.05 (-37.50%)
- 120
- ₹21.62 (0.00%)
- 0 (0.00%) B S
- 7.31 L
- 0
- 0
- 2.21 L
- ₹0.07 (0.00%)
- 121
- ₹23.06 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 0
- 4.25 K
- 3.74 L
- ₹0.05 (-16.67%)
- 122
- ₹23.22 (0.00%)
- 0 (0.00%) B S
- 72.25 K
- 0
- 0
- 2.98 L
- ₹0.07 (0.00%)
- 124
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.75 K
- 9.39 L
- ₹0.04 (-20.00%)
- 125
- ₹26.22 (0.00%)
- 0 (0.00%) B S
- 3.19 L
- 0
- 0
- 55.25 K
- ₹0.06 (0.00%)
- 126
- ₹16.71 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 0
- 42.5 K
- ₹0.03 (0.00%)
- 127
- ₹17.2 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 0
- 68 K
- ₹0.1 (0.00%)
- 128
- ₹31.78 (0.00%)
- 0 (0.00%) B S
- 38.25 K
- 0
- 0
- 80.75 K
- ₹0.14 (0.00%)
- 129
- ₹18.53 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 0
- 8.5 K
- 25.2 L
- ₹0.04 (0.00%)
- 130
- ₹31.91 (0.82%)
- 0 (0.00%) B S
- 18.32 L
- 0
- 0
- 89.25 K
- ₹0.07 (0.00%)
- 131
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.75 K
- ₹0.15 (0.00%)
- 132
- ₹23 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 0
- 0
- 12.75 K
- ₹0.26 (0.00%)
- 134
- ₹30 (0.00%)
- 0 (0.00%) B S
- 46.75 K
- 0
- 0
- 8.5 K
- ₹2.3 (0.00%)
- 136
- ₹25.5 (0.00%)
- 0 (0.00%) B S
- 21.25 K
- 0
- 0
- 4.21 L
- ₹0.06 (100.00%)
- 140
- ₹41.15 (0.00%)
- 0 (0.00%) B S
- 6.8 L
- 0
- 0
- 2.3 L
- ₹0.05 (0.00%)
- 144
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Indian Railway Finance Corporation - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
126,871,000
Call
Put
8.48 Cr
PCR 0.50
4.21 Cr
total Volume
10,459,250
Call
Put
87.81 L
PCR 0.19
16.79 L