Indian Railway Finance Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 96
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 0
- 0
- 21.25 K
- ₹13.04 (0.00%)
- 100
- ₹0.18 (0.00%)
- 0 (0.00%) B S
- 6.16 L
- 0
- 8.5 K
- 8.5 K
- ₹11.76 (-4.16%)
- 102
- ₹0.1 (-54.55%)
- 34 K (160.00%) B S
- 55.25 K
- 93.5 K
- 0
- 0
- ₹0 (0.00%)
- 103
- ₹0.12 (-7.69%)
- -4.25 K (-2.94%) B S
- 1.4 L
- 1.57 L
- 0
- 0
- ₹0 (0.00%)
- 104
- ₹0.14 (-6.67%)
- 21.25 K (31.25%) B S
- 89.25 K
- 97.75 K
- 0
- 12.75 K
- ₹13.54 (0.00%)
- 105
- ₹0.16 (-11.11%)
- -0.21 L (-2.48%) B S
- 8.37 L
- 2.59 L
- 0
- 8.5 K
- ₹11.76 (0.00%)
- 106
- ₹0.21 (-4.55%)
- 25.5 K (4.00%) B S
- 6.63 L
- 1.87 L
- 0
- 0
- ₹0 (0.00%)
- 107
- ₹0.68 (4.62%)
- 0 (0.00%) B S
- 2.85 L
- 0
- 0
- 4.25 K
- ₹10.07 (0.00%)
- 108
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 4.85 L
- 2.72 L
- 0
- 0
- ₹0 (0.00%)
- 109
- ₹0.45 (0.00%)
- -0.43 L (-10.99%) B S
- 3.44 L
- 63.75 K
- 1.11 L
- 4.46 L
- ₹4.4 (-12.00%)
- 110
- ₹0.65 (6.56%)
- 4.25 K (0.30%) B S
- 14.41 L
- 4.17 L
- 25.5 K
- 1.36 L
- ₹3.47 (-15.16%)
- 111
- ₹0.82 (3.80%)
- 8.5 K (0.99%) B S
- 8.71 L
- 80.75 K
- 5.14 L
- 5.14 L
- ₹3.05 (-10.03%)
- 112
- ₹1.14 (5.56%)
- -8.5 K (-0.82%) B S
- 10.29 L
- 4.46 L
- 7.57 L
- 6.38 L
- ₹2.26 (-20.42%)
- 113 113
- ₹1.6 (11.89%)
- 68 K (9.58%) B S
- 7.78 L
- 7.78 L
- 7.35 L
- 14.41 L
- ₹1.8 (-20.00%)
- 114
- ₹2 (8.70%)
- -0.85 L (-5.76%) B S
- 13.9 L
- 3.49 L
- 15 L
- 26.56 L
- ₹1.35 (-25.00%)
- 115
- ₹2.52 (5.88%)
- -0.68 L (-3.98%) B S
- 16.41 L
- 2.55 L
- 4.46 L
- 10.37 L
- ₹1.04 (-24.64%)
- 116
- ₹3.42 (17.93%)
- 0 (0.00%) B S
- 6.46 L
- 17 K
- 3.4 L
- 14.88 L
- ₹0.8 (-27.93%)
- 117
- ₹3.91 (7.42%)
- -8.5 K (-1.77%) B S
- 4.72 L
- 29.75 K
- 3.06 L
- 20.27 L
- ₹0.63 (-25.00%)
- 118
- ₹4.58 (-0.87%)
- 0 (0.00%) B S
- 10.33 L
- 4.25 K
- 1.23 L
- 20.7 L
- ₹0.49 (-23.44%)
- 119
- ₹5.46 (0.00%)
- 0 (0.00%) B S
- 13.69 L
- 0
- 18.96 L
- 84.02 L
- ₹0.39 (-26.42%)
- 120
- ₹6.45 (4.71%)
- 0 (0.00%) B S
- 22.02 L
- 8.5 K
- 1.91 L
- 8.63 L
- ₹0.32 (-21.95%)
- 121
- ₹8.76 (0.00%)
- 0 (0.00%) B S
- 80.75 K
- 0
- 2.85 L
- 10.97 L
- ₹0.25 (-24.24%)
- 122
- ₹7.95 (0.00%)
- 0 (0.00%) B S
- 1.79 L
- 0
- 2.51 L
- 25.63 L
- ₹0.19 (-29.63%)
- 123
- ₹7.95 (0.00%)
- 0 (0.00%) B S
- 72.25 K
- 0
- 76.5 K
- 6.63 L
- ₹0.17 (-26.09%)
- 124
- ₹10.32 (0.00%)
- 0 (0.00%) B S
- 89.25 K
- 0
- 9.39 L
- 45.05 L
- ₹0.16 (-23.81%)
- 125
- ₹11.7 (-9.30%)
- 0 (0.00%) B S
- 7.82 L
- 4.25 K
- 0
- 6.29 L
- ₹0.18 (0.00%)
- 126
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 59.5 K
- 2.85 L
- ₹0.13 (8.33%)
- 127
- ₹9.78 (0.00%)
- 0 (0.00%) B S
- 17 K
- 0
- 1.57 L
- 7.35 L
- ₹0.11 (-26.67%)
- 128
- ₹11.35 (0.00%)
- 0 (0.00%) B S
- 59.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 129
- ₹11.35 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 9.1 L
- 37.49 L
- ₹0.09 (-25.00%)
- 130
- ₹15.96 (0.00%)
- 0 (0.00%) B S
- 6.93 L
- 0
- 0
- 1.45 L
- ₹0.16 (0.00%)
- 132
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.78 L
- ₹0.1 (0.00%)
- 133
- ₹15.5 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 0
- 0
- 1.62 L
- ₹0.08 (0.00%)
- 134
- ₹16.44 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 0
- 1.74 L
- 11.05 L
- ₹0.06 (-33.33%)
- 135
- ₹22.55 (0.00%)
- 0 (0.00%) B S
- 1.19 L
- 0
- 0
- 8.5 K
- ₹0.11 (0.00%)
- 136
- ₹21.9 (59.27%)
- 0 (0.00%) B S
- 12.75 K
- 12.75 K
- 17 K
- 7.23 L
- ₹0.04 (-33.33%)
- 140
- ₹27.35 (0.00%)
- 0 (0.00%) B S
- 3.02 L
- 0
- 25.5 K
- 1.02 L
- ₹0.06 (-73.91%)
- 142
- ₹24.5 (0.00%)
- 0 (0.00%) B S
- 29.75 K
- 0
- 0
- 1.74 L
- ₹0.07 (0.00%)
- 144
- ₹26.6 (0.00%)
- 0 (0.00%) B S
- 12.75 K
- 0
- 12.75 K
- 1.45 L
- ₹0.02 (0.00%)
- 146
- ₹28.89 (0.00%)
- 0 (0.00%) B S
- 1.79 L
- 0
Explore Option Chain on FnO360 Demo >
Indian Railway Finance Corporation - Statistics
SHARE PRICE
113.25-0.57 (-0.50%)
DAY RANGE
112.5 - 113.61
52 W RANGE
108.04 - 166.9
total open interest
57,978,500
Call
Put
3.89 Cr
PCR 0.49
1.9 Cr
total Volume
13,391,750
Call
Put
98.6 L
PCR 0.36
35.32 L