Indian Railway Finance Corporation Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 95 | ₹ 0+0 % | 3.28 L-36.3 % | 2.57 L |
| 3.53 K | 1.55 L+0 % | ₹ 36+102.25 % | 100 | ₹ 0+100 % | 22.49 L-3.48 % | 2.22 L |
| - | - | - | 103 | ₹ 0+0 % | 1.94 L+0 % | 3.53 K |
| 0 | 1.27 L+0 % | ₹ 20+0 % | 105 | ₹ 0+0 % | 7.01 L-5.69 % | 1.73 L |
| 3.53 K | 42.3 K+0 % | ₹ 23+0 % | 108 | ₹ 0-50 % | 3.45 L+3 % | 3.28 L |
| 31.73 K | 2.47 L-1.41 % | ₹ 29+46.63 % | 110 | ₹ 0-50 % | 22.6 L-7.64 % | 6.38 L |
| 3.53 K | 1.13 L+0 % | ₹ 24+30.03 % | 113 | ₹ 0-60 % | 3.81 L-5.26 % | 63.45 K |
| 56.4 K | 11.28 L-3.61 % | ₹ 24+55.74 % | 115 | ₹ 0-57.14 % | 20.2 L+7 % | 11.77 L |
| 24.68 K | 5.39 L+0 % | ₹ 13+0 % | 118 | ₹ 0-66.67 % | 9.24 L-40.59 % | 13.25 L |
| 9.2 L | 10.58 L-27.71 % | ₹ 19+77.1 % | 120 | ₹ 0-71.43 % | 25.66 L-12.61 % | 36.94 L |
| 2.86 L | 7.93 L-3.43 % | ₹ 17+93.02 % | 123 | ₹ 0-76.19 % | 14.35 L-10.35 % | 26.58 L |
| 20.16 L | 17.52 L-12.5 % | ₹ 14+115.91 % | 125 | ₹ 0-72.73 % | 33.49 L-11.87 % | 1.06 Cr |
| 17.45 L | 17.55 L-19.29 % | ₹ 12+138 % | 128 | ₹ 1-75.51 % | 16.96 L+33 % | 77.69 L |
| 1.88 Cr | 50.02 L-40.53 % | ₹ 10+167.12 % | 130 | ₹ 1-73.61 % | 41.6 L+123 % | 2.03 Cr |
| 1.13 Cr | 18.93 L-38.98 % | ₹ 8+194.34 % | 133 | ₹ 1-72.82 % | 21.57 L+300 % | 1 Cr |
| 5.07 Cr | 43.89 L-29.78 % | ₹ 6+218.42 % | 135 | ₹ 2-68.61 % | 35.43 L+140 % | 2.04 Cr |
| 3.54 Cr | 34.79 L+97 % | ₹ 5+232.14 % | 138 | ₹ 3-63.84 % | 21.96 L+790 % | 1.1 Cr |
| 9.66 Cr | 1 Cr-24.18 % | ₹ 4+233.33 % | 140 | ₹ 5-57.99 % | 23.79 L+184 % | 96.3 L |
| 1.82 Cr | 21.96 L+156 % | ₹ 3+231.25 % | 143 | ₹ 6-51.91 % | 3.31 L+213 % | 9.02 L |
| 3.39 Cr | 45.68 L+49 % | ₹ 2+254.55 % | 145 | ₹ 8-47.1 % | 3.81 L-12.9 % | 6.24 L |
| 60.31 L | 14.24 L+96 % | ₹ 1+262.5 % | 148 | ₹ 10-42.9 % | 1.41 L+700 % | 2.33 L |
| 4.98 Cr | 93.52 L+15 % | ₹ 1+200 % | 150 | ₹ 12-39.75 % | 5.36 L+3 % | 4.44 L |
| 4.34 L | 2.33 L+0 % | ₹ 1+0 % | 153 | - | - | - |
| 3.91 Cr | 51.36 L+112 % | ₹ 1+200 % | 155 | - | - | - |
iThe current values are delayed, open demat account for live values.
More About Indian Railway Finance Corporation
Indian Railway Finance Corporation Share Price
Indian Railway Finance Corporation
Futures
Frequently Asked Questions
The current spot price of IRFC is ₹139.
The minimum lot size for IRFC option chain is 3525.
Please Login
By proceeding, you agree T&C*