Indian Railway Finance Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 74
- ₹0.11 (-31.25%)
- 8.5 K (0.99%) B S
- 8.67 L
- 3.27 L
- 0
- 0
- ₹0 (0.00%)
- 78
- ₹0.16 (-5.88%)
- -0.13 L (-4.92%) B S
- 2.47 L
- 21.25 K
- 0
- 0
- ₹0 (0.00%)
- 79
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 80.75 K
- 0
- 0
- 51 K
- ₹19 (0.00%)
- 80
- ₹0.21 (-19.23%)
- 2.72 L (28.96%) B S
- 12.11 L
- 8.76 L
- 0
- 0
- ₹0 (0.00%)
- 81
- ₹0.28 (-24.32%)
- -4.25 K (-14.29%) B S
- 25.5 K
- 4.25 K
- 0
- 8.5 K
- ₹10.14 (0.00%)
- 82
- ₹0.26 (-18.75%)
- -0.43 L (-9.52%) B S
- 4.04 L
- 3.57 L
- 0
- 0
- ₹0 (0.00%)
- 83
- ₹0.36 (0.00%)
- 0 (0.00%) B S
- 25.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 84
- ₹0.31 (-20.51%)
- -0.17 L (-7.84%) B S
- 2 L
- 29.75 K
- 4.25 K
- 4.63 L
- ₹17.5 (24.11%)
- 85
- ₹0.35 (-18.60%)
- 46.75 K (1.58%) B S
- 30.05 L
- 10.5 L
- 0
- 0
- ₹0 (0.00%)
- 86
- ₹0.41 (-14.58%)
- -0.26 L (-15.38%) B S
- 1.4 L
- 63.75 K
- 0
- 0
- ₹0 (0.00%)
- 87
- ₹0.46 (-20.69%)
- 4.25 K (1.20%) B S
- 3.57 L
- 2.13 L
- 0
- 3.87 L
- ₹10.96 (0.00%)
- 88
- ₹0.5 (-19.35%)
- 42.5 K (7.25%) B S
- 6.29 L
- 1.49 L
- 0
- 2.04 L
- ₹9.48 (0.00%)
- 89
- ₹0.57 (-22.97%)
- -0.21 L (-3.88%) B S
- 5.27 L
- 59.5 K
- 1.28 L
- 15.47 L
- ₹10.65 (16.39%)
- 90
- ₹0.63 (-25.88%)
- 4.89 L (15.48%) B S
- 36.47 L
- 16.28 L
- 0
- 11.77 L
- ₹9.2 (0.00%)
- 91
- ₹0.71 (-27.55%)
- -0.43 L (-7.09%) B S
- 5.57 L
- 1.91 L
- 38.25 K
- 4.97 L
- ₹9.29 (23.87%)
- 92
- ₹0.82 (-28.07%)
- -0.17 L (-1.56%) B S
- 10.75 L
- 5.14 L
- 89.25 K
- 7.35 L
- ₹8.22 (21.78%)
- 93
- ₹0.96 (-25.58%)
- -0.43 L (-8.33%) B S
- 4.68 L
- 3.95 L
- 80.75 K
- 5.06 L
- ₹7.24 (17.34%)
- 94
- ₹1.16 (-23.68%)
- -8.5 K (-1.18%) B S
- 7.1 L
- 4.38 L
- 3.02 L
- 19.13 L
- ₹6.48 (19.34%)
- 95
- ₹1.31 (-27.62%)
- 2.17 L (10.06%) B S
- 23.72 L
- 18.23 L
- 2.55 L
- 7.06 L
- ₹5.81 (22.57%)
- 96
- ₹1.63 (-24.19%)
- 46.75 K (7.14%) B S
- 7.01 L
- 6.76 L
- 2.85 L
- 3.4 L
- ₹4.7 (15.48%)
- 97
- ₹1.79 (-28.11%)
- 4.25 K (0.67%) B S
- 6.38 L
- 8.54 L
- 6.21 L
- 6.33 L
- ₹4.45 (27.14%)
- 98
- ₹2.15 (-26.87%)
- -0.72 L (-7.56%) B S
- 8.84 L
- 17.17 L
- 12.75 L
- 5.31 L
- ₹3.79 (28.47%)
- 99
- ₹2.51 (-25.52%)
- 1.53 L (33.33%) B S
- 6.12 L
- 10.67 L
- 1.25 Cr
- 45.01 L
- ₹3.25 (29.48%)
- 100 100
- ₹2.95 (-25.69%)
- 8.08 L (59.56%) B S
- 21.63 L
- 39.1 L
- 57.76 L
- 12.33 L
- ₹2.77 (30.05%)
- 101
- ₹3.42 (-62.21%)
- 5.36 L (4,200.00%) B S
- 5.48 L
- 13.56 L
- 1.21 Cr
- 18.74 L
- ₹2.33 (30.17%)
- 102
- ₹4.23 (-29.50%)
- 21.25 K (45.45%) B S
- 68 K
- 1.06 L
- 20.95 L
- 6.29 L
- ₹1.95 (30.00%)
- 103
- ₹4.9 (-18.33%)
- 8.5 K (25.00%) B S
- 42.5 K
- 17 K
- 24.27 L
- 11.56 L
- ₹1.67 (33.60%)
- 104
- ₹6.93 (0.00%)
- 0 (0.00%) B S
- 76.5 K
- 0
- 82.92 L
- 25.97 L
- ₹1.35 (27.36%)
- 105
- ₹6.11 (-17.43%)
- 76.5 K (38.30%) B S
- 2.76 L
- 2.08 L
- 10.03 L
- 5.99 L
- ₹1.13 (26.97%)
- 106
- ₹9 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 14.71 L
- 6.42 L
- ₹0.95 (26.67%)
- 107
- ₹9.05 (-0.22%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 13.64 L
- 5.87 L
- ₹0.81 (28.57%)
- 108
- ₹8.81 (-12.08%)
- 0 (0.00%) B S
- 21.25 K
- 12.75 K
- 5.95 L
- 3.27 L
- ₹0.69 (9.52%)
- 109
- ₹10.85 (0.46%)
- 0 (0.00%) B S
- 8.5 K
- 0
- 1.57 Cr
- 83 L
- ₹0.57 (23.91%)
- 110
- ₹10.25 (-13.06%)
- 93.5 K (7.64%) B S
- 13.18 L
- 1.53 L
- 6.38 L
- 3.32 L
- ₹0.49 (22.50%)
- 111
- ₹24 (0.00%)
- 0 (0.00%) B S
- 12.75 K
- 0
- 6.38 L
- 3.32 L
- ₹0.43 (30.30%)
- 112
- ₹12.3 (-49.98%)
- -8.5 K (-28.57%) B S
- 21.25 K
- 25.5 K
- 5.87 L
- 2.25 L
- ₹0.37 (23.33%)
- 113
- ₹21.8 (0.00%)
- 0 (0.00%) B S
- 12.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 114
- ₹25.95 (0.00%)
- 0 (0.00%) B S
- 63.75 K
- 0
- 21.17 L
- 8.2 L
- ₹0.28 (27.27%)
- 115
- ₹13.38 (-18.91%)
- -8.5 K (-4.26%) B S
- 1.91 L
- 8.5 K
- 0
- 0
- ₹0 (0.00%)
- 116
- ₹26.03 (0.00%)
- 0 (0.00%) B S
- 17 K
- 0
- 27.71 L
- 23.67 L
- ₹0.2 (17.65%)
- 118
- ₹17.1 (-43.00%)
- 4.25 K (20.00%) B S
- 25.5 K
- 4.25 K
- 16.92 L
- 24.06 L
- ₹0.16 (23.08%)
- 120
- ₹20 (-6.98%)
- -0.13 L (-1.89%) B S
- 6.63 L
- 29.75 K
- 0
- 0
- ₹0 (0.00%)
- 130
- ₹27.95 (-11.27%)
- 8.5 K (0.43%) B S
- 19.76 L
- 8.5 K
Explore Option Chain on FnO360 Demo >
Indian Railway Finance Corporation - Statistics
SHARE PRICE
100.261.77 (1.80%)
DAY RANGE
98.66 - 102.2
52 W RANGE
87 - 148.95
total open interest
65,518,000
Call
Put
3.86 Cr
PCR 0.70
2.69 Cr
total Volume
93,053,750
Call
Put
7.48 Cr
PCR 0.24
1.83 Cr