Indian Railway Finance Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹24.18 (0.00%)
- 68
- ₹0.61 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.43 K
- 5.43 K
- ₹12 (0.00%)
- 70
- ₹0.07 (-58.82%)
- 5.43 K (11.11%) B S
- 54.25 K
- 43.4 K
- 0
- 27.13 K
- ₹13.5 (0.00%)
- 72
- ₹0.06 (0.00%)
- 0 (0.00%) B S
- 4.67 L
- 54.25 K
- 0
- 0
- ₹15.81 (0.00%)
- 73
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 75.95 K
- ₹9.42 (0.00%)
- 74
- ₹0.18 (0.00%)
- 0 (0.00%) B S
- 2.66 L
- 48.83 K
- 10.85 K
- 59.68 K
- ₹7.29 (-0.14%)
- 75
- ₹0.19 (0.00%)
- 43.4 K (9.41%) B S
- 5.05 L
- 1.46 L
- 0
- 48.83 K
- ₹7.12 (0.00%)
- 76
- ₹0.24 (-7.69%)
- -0.87 L (-13.01%) B S
- 5.8 L
- 1.25 L
- 0
- 0
- ₹12.61 (0.00%)
- 77
- ₹0.33 (0.00%)
- 32.55 K (10.71%) B S
- 3.36 L
- 86.8 K
- 10.85 K
- 37.98 K
- ₹4.56 (-18.57%)
- 78
- ₹0.47 (0.00%)
- 32.55 K (2.14%) B S
- 15.52 L
- 3.04 L
- 0
- 5.43 K
- ₹4.57 (-1.08%)
- 79
- ₹0.65 (3.17%)
- 81.38 K (18.29%) B S
- 5.26 L
- 1.41 L
- 1.25 L
- 6.24 L
- ₹3.14 (-0.32%)
- 80
- ₹0.88 (1.15%)
- 32.55 K (0.45%) B S
- 73.13 L
- 6.51 L
- 2.01 L
- 3.42 L
- ₹2.35 (-5.24%)
- 81
- ₹1.24 (0.00%)
- 59.68 K (5.42%) B S
- 11.61 L
- 4.72 L
- 20.72 L
- 21.54 L
- ₹1.82 (-6.67%)
- 82 82
- ₹1.77 (5.36%)
- -0.27 L (-1.47%) B S
- 18.12 L
- 5.26 L
- 10.52 L
- 27.02 L
- ₹1.38 (-8.00%)
- 83
- ₹2.26 (3.67%)
- -0.33 L (-2.52%) B S
- 12.59 L
- 1.74 L
- 6.94 L
- 27.88 L
- ₹1.05 (-7.89%)
- 84
- ₹2.71 (-5.57%)
- 0 (0.00%) B S
- 8.41 L
- 16.28 K
- 8.08 L
- 62.71 L
- ₹0.82 (-5.75%)
- 85
- ₹3.8 (4.97%)
- 0 (0.00%) B S
- 55.12 L
- 10.85 K
- 4.12 L
- 25.88 L
- ₹0.66 (-1.49%)
- 86
- ₹4.3 (-2.27%)
- 10.85 K (1.25%) B S
- 8.79 L
- 21.7 K
- 3.42 L
- 30.92 L
- ₹0.48 (-12.73%)
- 87
- ₹5.37 (5.09%)
- -5.43 K (-0.78%) B S
- 6.94 L
- 16.28 K
- 1.79 L
- 23.22 L
- ₹0.4 (-4.76%)
- 88
- ₹5.42 (0.00%)
- 0 (0.00%) B S
- 9.33 L
- 0
- 2.33 L
- 39.11 L
- ₹0.33 (-2.94%)
- 89
- ₹7.32 (6.24%)
- 0 (0.00%) B S
- 47.9 L
- 32.55 K
- 11.77 L
- 1.57 Cr
- ₹0.27 (0.00%)
- 90
- ₹8.12 (1.25%)
- 0 (0.00%) B S
- 51.21 L
- 16.28 K
- 32.55 K
- 5.97 L
- ₹0.22 (-4.35%)
- 91
- ₹8.27 (0.00%)
- 0 (0.00%) B S
- 21.7 K
- 0
- 65.1 K
- 8.52 L
- ₹0.19 (18.75%)
- 92
- ₹6.52 (-1.36%)
- 0 (0.00%) B S
- 2.22 L
- 0
- 43.4 K
- 7.7 L
- ₹0.16 (6.67%)
- 93
- ₹9.07 (0.00%)
- 0 (0.00%) B S
- 86.8 K
- 0
- 0
- 0
- ₹6.86 (0.00%)
- 94
- ₹9 (0.00%)
- 0 (0.00%) B S
- 16.28 K
- 0
- 3.2 L
- 35.81 L
- ₹0.11 (-8.33%)
- 95
- ₹12.66 (0.00%)
- 0 (0.00%) B S
- 5.21 L
- 0
- 0
- 1.74 L
- ₹0.13 (0.00%)
- 96
- ₹11.24 (0.00%)
- 0 (0.00%) B S
- 16.28 K
- 0
- 0
- 1.25 L
- ₹0.13 (8.33%)
- 97
- ₹12.21 (0.00%)
- 0 (0.00%) B S
- 16.28 K
- 0
- 0
- 21.7 K
- ₹0.12 (0.00%)
- 98
- ₹14.6 (0.00%)
- 0 (0.00%) B S
- 21.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 99
- ₹14.1 (0.00%)
- 0 (0.00%) B S
- 5.43 K
- 0
- 54.25 K
- 28.54 L
- ₹0.06 (20.00%)
- 100
- ₹15.95 (0.00%)
- 0 (0.00%) B S
- 10.85 L
- 0
- 5.43 K
- 2.39 L
- ₹0.02 (-77.78%)
- 102
- ₹18.96 (0.00%)
- 0 (0.00%) B S
- 54.25 K
- 0
- 1.14 L
- 2.28 L
- ₹0.05 (25.00%)
- 104
- ₹21.75 (0.00%)
- 0 (0.00%) B S
- 4.61 L
- 32.55 K
- 6.24 L
- 23.49 L
- ₹0.1 (233.33%)
- 108
- ₹25.25 (-0.55%)
- -0.22 L (-0.57%) B S
- 38.14 L
- 54.25 K
Explore Option Chain on FnO360 Demo >
Indian Railway Finance Corporation - Statistics
SHARE PRICE
81.9-0.10 (-0.12%)
DAY RANGE
81.64 - 82.4
52 W RANGE
81.3 - 137.17
total open interest
95,436,600
Call
Put
5.45 Cr
PCR 0.75
4.09 Cr
total Volume
11,555,250
Call
Put
85.82 L
PCR 0.35
29.73 L