CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 95 | ₹ 0+0 % | 3.45 L-32.88 % | 2.57 L |
3.53 K | 1.55 L+0 % | ₹ 36+102.25 % | 100 | ₹ 0+100 % | 22.45 L-3.63 % | 2.22 L |
- | - | - | 103 | ₹ 0+0 % | 1.94 L+0 % | 0 |
0 | 1.27 L+0 % | ₹ 20+0 % | 105 | ₹ 0+0 % | 6.94 L-6.64 % | 1.73 L |
0 | 42.3 K+0 % | ₹ 23+0 % | 108 | ₹ 0-50 % | 3.38 L+1 % | 3.28 L |
31.73 K | 2.47 L-1.41 % | ₹ 29+46.63 % | 110 | ₹ 0-50 % | 22.6 L-7.64 % | 6.38 L |
3.53 K | 1.13 L+0 % | ₹ 24+30.03 % | 113 | ₹ 0-60 % | 3.81 L-5.26 % | 63.45 K |
56.4 K | 11.39 L-2.71 % | ₹ 24+55.74 % | 115 | ₹ 0-57.14 % | 20.45 L+8 % | 11.77 L |
0 | 5.39 L+0 % | ₹ 13+0 % | 118 | ₹ 0-66.67 % | 9.24 L-40.59 % | 13.25 L |
9.2 L | 10.58 L-27.71 % | ₹ 19+77.1 % | 120 | ₹ 0-71.43 % | 24.82 L-15.49 % | 36.94 L |
2.86 L | 7.93 L-3.43 % | ₹ 17+93.02 % | 123 | ₹ 0-76.19 % | 13.22 L-17.4 % | 26.58 L |
20.16 L | 17.48 L-12.68 % | ₹ 14+115.91 % | 125 | ₹ 0-72.73 % | 33.38 L-12.15 % | 1.06 Cr |
17.45 L | 17.55 L-19.29 % | ₹ 12+138 % | 128 | ₹ 1-75.51 % | 16.78 L+31 % | 77.69 L |
1.88 Cr | 49.88 L-40.7 % | ₹ 10+167.12 % | 130 | ₹ 1-73.61 % | 41.91 L+125 % | 2.03 Cr |
1.13 Cr | 18.82 L-39.32 % | ₹ 8+194.34 % | 133 | ₹ 1-72.82 % | 21.68 L+302 % | 1 Cr |
5.07 Cr | 43.5 L-30.4 % | ₹ 6+218.42 % | 135 | ₹ 2-68.61 % | 35.53 L+141 % | 2.04 Cr |
3.54 Cr | 34.86 L+98 % | ₹ 5+232.14 % | 138 | ₹ 3-63.84 % | 22.14 L+797 % | 1.1 Cr |
9.66 Cr | 98.21 L-25.57 % | ₹ 4+233.33 % | 140 | ₹ 5-57.99 % | 24.04 L+187 % | 96.3 L |
1.82 Cr | 21.47 L+151 % | ₹ 3+231.25 % | 143 | ₹ 6-51.91 % | 3.28 L+210 % | 9.02 L |
3.39 Cr | 45.9 L+49 % | ₹ 2+254.55 % | 145 | ₹ 8-47.1 % | 3.77 L-13.71 % | 6.24 L |
60.31 L | 14.14 L+95 % | ₹ 1+262.5 % | 148 | ₹ 10-42.9 % | 1.45 L+720 % | 2.33 L |
4.98 Cr | 93.2 L+15 % | ₹ 1+200 % | 150 | ₹ 12-39.75 % | 5.36 L+3 % | 4.44 L |
4.34 L | 2.33 L+0 % | ₹ 1+0 % | 153 | - | - | - |
3.91 Cr | 50.2 L+107 % | ₹ 1+200 % | 155 | - | - | - |
iThe current values are delayed, open demat account for live values.
More About Indian Railway Finance Corporation
Frequently Asked Questions
The current spot price of IRFC is ₹139.
The minimum lot size for IRFC option chain is 3525.