Indian Railway Finance Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 90
- ₹0.09 (0.00%)
- 0 (0.00%) B S
- 68 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 92
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 42.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 94
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 46.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 96
- ₹2.3 (0.00%)
- 0 (0.00%) B S
- 25.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 98
- ₹0.43 (0.00%)
- 0 (0.00%) B S
- 21.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 99
- ₹0.47 (0.00%)
- 0 (0.00%) B S
- 21.25 K
- 0
- 0
- 4.25 K
- ₹15 (0.00%)
- 100
- ₹0.21 (23.53%)
- 2.34 L (43.65%) B S
- 7.69 L
- 6.63 L
- 0
- 0
- ₹0 (0.00%)
- 102
- ₹0.28 (3.70%)
- 93.5 K (53.66%) B S
- 2.68 L
- 1.28 L
- 0
- 0
- ₹0 (0.00%)
- 103
- ₹0.23 (0.00%)
- 0 (0.00%) B S
- 1.06 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 104
- ₹0.26 (0.00%)
- 0 (0.00%) B S
- 2.93 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 105
- ₹0.35 (25.00%)
- -8.5 K (-1.34%) B S
- 6.25 L
- 3.15 L
- 0
- 17 K
- ₹23 (0.00%)
- 106
- ₹0.39 (11.43%)
- 38.25 K (18.75%) B S
- 2.42 L
- 1.53 L
- 0
- 4.25 K
- ₹8.78 (0.00%)
- 107
- ₹0.71 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 108
- ₹0.49 (19.51%)
- -1.74 L (-29.71%) B S
- 4.12 L
- 1.87 L
- 0
- 0
- ₹10.85 (0.00%)
- 109
- ₹0.53 (0.00%)
- 0 (0.00%) B S
- 1.45 L
- 4.25 K
- 72.25 K
- 1.49 L
- ₹13.5 (0.07%)
- 110
- ₹0.63 (14.55%)
- 59.5 K (2.41%) B S
- 25.29 L
- 5.78 L
- 0
- 4.25 K
- ₹18.95 (0.00%)
- 111
- ₹0.72 (0.00%)
- 0 (0.00%) B S
- 2.34 L
- 8.5 K
- 0
- 1.06 L
- ₹14 (0.00%)
- 112
- ₹0.8 (-6.98%)
- 8.5 K (1.09%) B S
- 7.91 L
- 80.75 K
- 0
- 63.75 K
- ₹11.55 (0.00%)
- 113
- ₹0.94 (-12.96%)
- 0 (0.00%) B S
- 2.64 L
- 68 K
- 0
- 51 K
- ₹9.95 (0.00%)
- 114
- ₹1.1 (2.80%)
- -8.5 K (-1.61%) B S
- 5.19 L
- 3.4 L
- 46.75 K
- 2.98 L
- ₹8.38 (2.44%)
- 115
- ₹1.26 (1.61%)
- 25.5 K (0.77%) B S
- 33.36 L
- 10.92 L
- 12.75 K
- 46.75 K
- ₹7.97 (10.39%)
- 116
- ₹1.49 (0.68%)
- -0.43 L (-4.83%) B S
- 8.37 L
- 5.87 L
- 12.75 K
- 59.5 K
- ₹7.58 (7.67%)
- 117
- ₹1.75 (0.00%)
- -0.21 L (-1.55%) B S
- 13.52 L
- 4 L
- 8.5 K
- 1.36 L
- ₹6.68 (-4.57%)
- 118
- ₹1.99 (-3.86%)
- -0.81 L (-9.41%) B S
- 7.78 L
- 6.16 L
- 0
- 63.75 K
- ₹4.9 (0.00%)
- 119
- ₹2.32 (-5.31%)
- 1.32 L (20.39%) B S
- 7.78 L
- 11.14 L
- 21.29 L
- 19.76 L
- ₹5.29 (15.00%)
- 120
- ₹2.66 (-6.34%)
- 2.59 L (7.82%) B S
- 35.74 L
- 18.49 L
- 5.87 L
- 5.57 L
- ₹4.65 (13.41%)
- 121
- ₹3.12 (-7.14%)
- 76.5 K (13.24%) B S
- 6.55 L
- 21.38 L
- 25.08 L
- 11.01 L
- ₹4.18 (15.79%)
- 122 122
- ₹3.6 (-5.76%)
- 1.19 L (15.30%) B S
- 8.97 L
- 15.98 L
- 40.08 L
- 18.74 L
- ₹3.64 (13.40%)
- 123
- ₹4.15 (-5.90%)
- 1.36 L (10.70%) B S
- 14.07 L
- 5.48 L
- 38.68 L
- 16.66 L
- ₹3.24 (15.30%)
- 124
- ₹4.61 (-2.95%)
- 4.25 K (0.41%) B S
- 10.29 L
- 72.25 K
- 1.22 Cr
- 62.43 L
- ₹2.88 (16.60%)
- 125
- ₹5.3 (-7.18%)
- -0.98 L (-3.01%) B S
- 31.45 L
- 5.48 L
- 12.92 L
- 12.62 L
- ₹2.55 (16.97%)
- 126
- ₹5.66 (0.35%)
- -4.25 K (-0.56%) B S
- 7.48 L
- 1.57 L
- 11.48 L
- 16.87 L
- ₹2.32 (19.59%)
- 127
- ₹6.49 (-18.98%)
- -8.5 K (-1.14%) B S
- 7.4 L
- 12.75 K
- 11.99 L
- 32.47 L
- ₹2.01 (15.52%)
- 128
- ₹7.4 (-6.45%)
- -8.5 K (-0.85%) B S
- 9.95 L
- 59.5 K
- 11.69 L
- 16.24 L
- ₹1.82 (15.92%)
- 129
- ₹7.94 (0.00%)
- 0 (0.00%) B S
- 4.34 L
- 0
- 57.5 L
- 1.33 Cr
- ₹1.65 (18.71%)
- 130
- ₹9 (-6.54%)
- 4.25 K (0.11%) B S
- 39.14 L
- 85 K
- 1.57 L
- 11.77 L
- ₹1.48 (19.35%)
- 131
- ₹9.44 (-0.42%)
- 0 (0.00%) B S
- 2.72 L
- 0
- 11.14 L
- 22.74 L
- ₹1.33 (18.75%)
- 132
- ₹10.13 (-2.13%)
- 0 (0.00%) B S
- 6.04 L
- 0
- 2.98 L
- 18.32 L
- ₹1.23 (24.24%)
- 133
- ₹11.22 (0.00%)
- 0 (0.00%) B S
- 3.49 L
- 0
- 8.5 L
- 15.47 L
- ₹1.1 (15.79%)
- 134
- ₹10.11 (0.00%)
- 0 (0.00%) B S
- 2.72 L
- 0
- 47.6 L
- 82.75 L
- ₹1.02 (17.24%)
- 135
- ₹12.75 (-0.86%)
- 0 (0.00%) B S
- 9.56 L
- 0
- 68 K
- 21.51 L
- ₹0.91 (16.67%)
- 136
- ₹13.99 (0.14%)
- 0 (0.00%) B S
- 2.47 L
- 0
- 59.5 K
- 7.78 L
- ₹0.85 (21.43%)
- 137
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.87 L
- 11.35 L
- ₹0.77 (28.33%)
- 138
- ₹10.05 (0.00%)
- 0 (0.00%) B S
- 38.25 K
- 0
- 2.08 L
- 8.46 L
- ₹0.72 (44.00%)
- 139
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 46.5 L
- 1.35 Cr
- ₹0.65 (12.07%)
- 140
- ₹18.3 (0.00%)
- 0 (0.00%) B S
- 8.42 L
- 4.25 K
- 2.17 L
- 5.19 L
- ₹0.58 (1.75%)
- 141
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 80.75 K
- 8.71 L
- ₹0.54 (8.00%)
- 142
- ₹17.62 (0.00%)
- 0 (0.00%) B S
- 34 K
- 0
- 4.25 K
- 3.36 L
- ₹0.5 (8.70%)
- 143
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.23 L
- 21.42 L
- ₹0.48 (45.45%)
- 144
- ₹19 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 10.54 L
- 40.5 L
- ₹0.42 (13.51%)
- 145
- ₹20.62 (0.00%)
- 0 (0.00%) B S
- 46.75 K
- 0
- 2.59 L
- 5.31 L
- ₹0.39 (8.33%)
- 146
- ₹21.8 (0.00%)
- 0 (0.00%) B S
- 85 K
- 0
- 0
- 3.23 L
- ₹0.41 (0.00%)
- 147
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2 L
- 4 L
- ₹0.32 (100.00%)
- 148
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.99 L
- ₹0.3 (0.00%)
- 149
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.55 L
- 60.27 L
- ₹0.28 (12.00%)
- 150
- ₹23 (0.00%)
- 0 (0.00%) B S
- 1.11 L
- 0
- 55.25 K
- 2.59 L
- ₹0.27 (-20.59%)
- 151
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.75 K
- 3.91 L
- ₹0.2 (-23.08%)
- 152
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.93 L
- 28.99 L
- ₹0.21 (10.53%)
- 154
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Indian Railway Finance Corporation - Statistics
SHARE PRICE
122.010.68 (0.56%)
DAY RANGE
120.65 - 123.29
52 W RANGE
108.04 - 155.52
total open interest
124,384,750
Call
Put
8.85 Cr
PCR 0.41
3.59 Cr
total Volume
65,318,250
Call
Put
5.19 Cr
PCR 0.26
1.34 Cr