Indian Railway Finance Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 78
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 76.5 K
- 17 K
- 0
- 1.4 L
- ₹19.53 (0.00%)
- 80
- ₹0.01 (-50.00%)
- 0 (0.00%) B S
- 4.46 L
- 55.25 K
- 0
- 25.5 K
- ₹14.06 (0.00%)
- 84
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 3.74 L
- 1.23 L
- 0
- 0
- ₹0 (0.00%)
- 88
- ₹0.01 (-83.33%)
- 0 (0.00%) B S
- 6.33 L
- 89.25 K
- 0
- 0
- ₹0 (0.00%)
- 89
- ₹0.07 (0.00%)
- 0 (0.00%) B S
- 97.75 K
- 34 K
- 46.75 K
- 1.87 L
- ₹8.3 (0.00%)
- 90
- ₹0.04 (-50.00%)
- 0 (0.00%) B S
- 24.65 L
- 3.44 L
- 0
- 0
- ₹0 (0.00%)
- 91
- ₹0.03 (-72.73%)
- 0 (0.00%) B S
- 1.74 L
- 29.75 K
- 0
- 12.75 K
- ₹4.99 (0.00%)
- 92
- ₹0.05 (-64.29%)
- 0 (0.00%) B S
- 2.47 L
- 59.5 K
- 0
- 0
- ₹0 (0.00%)
- 93
- ₹0.06 (-68.42%)
- 0 (0.00%) B S
- 2.55 L
- 1.66 L
- 0
- 0
- ₹0 (0.00%)
- 94
- ₹0.08 (-70.37%)
- 0 (0.00%) B S
- 3.53 L
- 2.17 L
- 2.21 L
- 6.08 L
- ₹3.71 (6.00%)
- 95
- ₹0.14 (-65.00%)
- 0 (0.00%) B S
- 19.21 L
- 6.84 L
- 1.06 L
- 6.21 L
- ₹2.83 (3.66%)
- 96
- ₹0.21 (-65.57%)
- 0 (0.00%) B S
- 7.86 L
- 5.02 L
- 2.85 L
- 7.61 L
- ₹1.98 (-4.35%)
- 97
- ₹0.45 (-51.09%)
- 0 (0.00%) B S
- 9.31 L
- 14.71 L
- 23.72 L
- 12.88 L
- ₹1.43 (-2.05%)
- 98 98
- ₹0.84 (-37.31%)
- 0 (0.00%) B S
- 10.33 L
- 9.73 L
- 21.97 L
- 13.3 L
- ₹0.97 (-5.83%)
- 99
- ₹1.35 (-28.57%)
- 0 (0.00%) B S
- 6.38 L
- 2.68 L
- 46.67 L
- 32.9 L
- ₹0.6 (-17.81%)
- 100
- ₹1.96 (-24.62%)
- 0 (0.00%) B S
- 17.64 L
- 13.86 L
- 9.73 L
- 15.64 L
- ₹0.39 (-23.53%)
- 101
- ₹2.83 (-14.50%)
- 0 (0.00%) B S
- 8.46 L
- 89.25 K
- 5.44 L
- 10.41 L
- ₹0.26 (-27.78%)
- 102
- ₹3.63 (-15.58%)
- 0 (0.00%) B S
- 7.23 L
- 4 L
- 5.65 L
- 9.73 L
- ₹0.18 (-33.33%)
- 103
- ₹4.65 (-9.53%)
- 0 (0.00%) B S
- 6.29 L
- 2.04 L
- 3.57 L
- 10.71 L
- ₹0.15 (-28.57%)
- 104
- ₹5.71 (-7.15%)
- 0 (0.00%) B S
- 3.66 L
- 8.5 K
- 15.09 L
- 66.94 L
- ₹0.13 (-18.75%)
- 105
- ₹6.5 (-7.67%)
- 0 (0.00%) B S
- 24.14 L
- 1.74 L
- 5.14 L
- 20.87 L
- ₹0.1 (-28.57%)
- 106
- ₹8.22 (0.00%)
- 0 (0.00%) B S
- 10.5 L
- 1.06 L
- 7.74 L
- 33.87 L
- ₹0.09 (-18.18%)
- 107
- ₹8.51 (-7.50%)
- 0 (0.00%) B S
- 9.52 L
- 8.5 K
- 5.4 L
- 10.41 L
- ₹0.08 (-11.11%)
- 108
- ₹9.64 (-15.51%)
- 0 (0.00%) B S
- 10.5 L
- 1.15 L
- 2.34 L
- 8.2 L
- ₹0.07 (40.00%)
- 109
- ₹12.3 (0.00%)
- 0 (0.00%) B S
- 97.75 K
- 0
- 53.13 L
- 1.15 Cr
- ₹0.06 (-14.29%)
- 110
- ₹11.5 (-2.62%)
- 0 (0.00%) B S
- 10.63 L
- 1.87 L
- 59.5 K
- 4.85 L
- ₹0.05 (-16.67%)
- 111
- ₹14.42 (0.00%)
- 0 (0.00%) B S
- 2.34 L
- 0
- 2.51 L
- 7.18 L
- ₹0.04 (0.00%)
- 112
- ₹13.5 (-16.56%)
- 0 (0.00%) B S
- 38.25 K
- 8.5 K
- 1.36 L
- 4.38 L
- ₹0.02 (-87.50%)
- 113
- ₹15.6 (0.00%)
- 0 (0.00%) B S
- 55.25 K
- 0
- 42.5 K
- 5.44 L
- ₹0.02 (-50.00%)
- 114
- ₹11 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 3.49 L
- 22.82 L
- ₹0.03 (0.00%)
- 115
- ₹16.95 (0.00%)
- 0 (0.00%) B S
- 1.11 L
- 12.75 K
- 42.5 K
- 3.1 L
- ₹0.02 (-50.00%)
- 116
- ₹18 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 4.25 K
- 42.5 K
- 55.25 K
- ₹0.03 (0.00%)
- 117
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.23 L
- 4.63 L
- ₹0.02 (0.00%)
- 118
- ₹19.83 (36.95%)
- 0 (0.00%) B S
- 72.25 K
- 63.75 K
- 6.89 L
- 38.51 L
- ₹0.01 (-50.00%)
- 120
- ₹21.5 (-0.42%)
- 0 (0.00%) B S
- 15.34 L
- 2.68 L
Explore Option Chain on FnO360 Demo >
Indian Railway Finance Corporation - Statistics
SHARE PRICE
98.190.02 (0.02%)
DAY RANGE
97.4 - 98.41
52 W RANGE
87 - 148.95
total open interest
71,055,750
Call
Put
4.76 Cr
PCR 0.49
2.34 Cr
total Volume
31,016,500
Call
Put
2.3 Cr
PCR 0.35
80.67 L