Indian Railway Finance Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 37.98 K
- ₹18.33 (0.00%)
- 62
- ₹0.02 (0.00%)
- -2.6 L (-45.71%) B S
- 3.09 L
- 3.91 L
- 0
- 0
- ₹0 (0.00%)
- 64
- ₹0.04 (0.00%)
- 0 (0.00%) B S
- 1.36 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 65
- ₹0.09 (0.00%)
- 0 (0.00%) B S
- 16.28 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 66
- ₹0.06 (0.00%)
- -5.43 K (-0.52%) B S
- 10.36 L
- 2.06 L
- 0
- 0
- ₹0 (0.00%)
- 67
- ₹0.05 (-44.44%)
- -0.6 L (-18.33%) B S
- 2.66 L
- 1.57 L
- 0
- 0
- ₹19.19 (0.00%)
- 68
- ₹0.07 (133.33%)
- -0.54 L (-7.63%) B S
- 6.56 L
- 1.03 L
- 0
- 16.28 K
- ₹10.65 (0.00%)
- 69
- ₹0.08 (-27.27%)
- -0.38 L (-21.21%) B S
- 1.41 L
- 1.68 L
- 32.55 K
- 1.36 L
- ₹13.85 (34.60%)
- 70
- ₹0.09 (-25.00%)
- -1.74 L (-4.04%) B S
- 41.23 L
- 20.89 L
- 0
- 0
- ₹0 (0.00%)
- 71
- ₹0.12 (-14.29%)
- -1.79 L (-26.19%) B S
- 5.05 L
- 4.5 L
- 0
- 1.57 L
- ₹8.1 (0.00%)
- 72
- ₹0.13 (-31.58%)
- -0.76 L (-9.21%) B S
- 7.49 L
- 3.85 L
- 0
- 5.43 L
- ₹7.33 (0.00%)
- 73
- ₹0.16 (-33.33%)
- 59.68 K (7.19%) B S
- 8.9 L
- 24.47 L
- 43.4 K
- 16.38 L
- ₹9.9 (57.14%)
- 74
- ₹0.17 (-43.33%)
- -6.18 L (-27.67%) B S
- 16.17 L
- 22.3 L
- 6.13 L
- 47.36 L
- ₹9.26 (62.17%)
- 75
- ₹0.2 (-50.00%)
- -5.8 L (-7.68%) B S
- 69.82 L
- 56.15 L
- 1.3 L
- 16.71 L
- ₹8.31 (81.84%)
- 76
- ₹0.27 (-49.06%)
- -1.36 L (-5.48%) B S
- 23.38 L
- 25.39 L
- 4.45 L
- 13.07 L
- ₹7 (90.74%)
- 77
- ₹0.32 (-56.76%)
- -3.96 L (-21.66%) B S
- 14.32 L
- 33.69 L
- 6.35 L
- 12.69 L
- ₹6.28 (103.90%)
- 78
- ₹0.41 (-59.41%)
- -0.98 L (-5.22%) B S
- 17.74 L
- 45.79 L
- 7.16 L
- 6.24 L
- ₹5.48 (128.33%)
- 79
- ₹0.53 (-61.87%)
- -0.6 L (-7.75%) B S
- 7.11 L
- 28.48 L
- 1.47 Cr
- 60.22 L
- ₹4.7 (148.68%)
- 80
- ₹0.71 (-61.20%)
- 2.5 L (4.89%) B S
- 53.49 L
- 65.15 L
- 43.78 L
- 11.72 L
- ₹4.13 (192.91%)
- 81
- ₹0.95 (-61.22%)
- 2.93 L (34.39%) B S
- 11.45 L
- 42.37 L
- 2.67 Cr
- 60.54 L
- ₹3.4 (217.76%)
- 82
- ₹1.3 (-57.24%)
- 10.9 L (528.95%) B S
- 12.97 L
- 42.69 L
- 98.63 L
- 18.5 L
- ₹2.82 (231.76%)
- 83 84
- ₹1.71 (-80.79%)
- 6.62 L (938.46%) B S
- 7.32 L
- 17.2 L
- 88.48 L
- 23.44 L
- ₹2.3 (253.85%)
- 84
- ₹2.2 (-51.11%)
- 86.8 K (66.67%) B S
- 2.17 L
- 3.58 L
- 3.18 Cr
- 79.53 L
- ₹1.87 (274.00%)
- 85
- ₹2.78 (-47.55%)
- 1.46 L (25.23%) B S
- 7.27 L
- 7.16 L
- 71.18 L
- 18.93 L
- ₹1.52 (300.00%)
- 86
- ₹11 (0.00%)
- 0 (0.00%) B S
- 5.43 K
- 0
- 47.63 L
- 9.82 L
- ₹1.17 (290.00%)
- 87
- ₹12.1 (0.00%)
- 0 (0.00%) B S
- 21.7 K
- 0
- 58.32 L
- 19.37 L
- ₹1 (316.67%)
- 88
- ₹5.2 (-34.51%)
- -5.43 K (-2.56%) B S
- 2.06 L
- 1.68 L
- 1.76 Cr
- 64.29 L
- ₹0.67 (272.22%)
- 90
- ₹6.83 (-30.02%)
- 70.53 K (6.74%) B S
- 11.18 L
- 2.82 L
- 52.03 L
- 23.44 L
- ₹0.46 (283.33%)
- 92
- ₹13.11 (0.00%)
- 0 (0.00%) B S
- 1.25 L
- 0
- 0
- 0
- ₹3.86 (0.00%)
- 94
- ₹11.01 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹3.3 (0.00%)
- 96
- ₹12.42 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 51.75 L
- 42.69 L
- ₹0.11 (175.00%)
- 100
- ₹16.05 (-20.15%)
- -1.57 L (-3.55%) B S
- 42.8 L
- 1.79 L
Explore Option Chain on FnO360 Demo >
Indian Railway Finance Corporation - Statistics
SHARE PRICE
83.53.21 (4.00%)
DAY RANGE
79.55 - 83.99
52 W RANGE
73.05 - 137.17
total open interest
94,286,500
Call
Put
5.54 Cr
PCR 0.70
3.89 Cr
total Volume
190,585,675
Call
Put
14.46 Cr
PCR 0.32
4.6 Cr