Indian Railway Finance Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 90
- ₹0.02 (-50.00%)
- -0.98 L (-39.66%) B S
- 1.49 L
- 1.45 L
- 0
- 0
- ₹0 (0.00%)
- 92
- ₹0.04 (0.00%)
- 0 (0.00%) B S
- 38.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 94
- ₹0.06 (0.00%)
- 0 (0.00%) B S
- 72.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 96
- ₹0.16 (0.00%)
- 0 (0.00%) B S
- 59.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 98
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 17 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 99
- ₹0.11 (22.22%)
- 0 (0.00%) B S
- 72.25 K
- 4.25 K
- 8.5 K
- 4.25 K
- ₹14.7 (-2.00%)
- 100
- ₹0.03 (-70.00%)
- -1.49 L (-24.14%) B S
- 4.68 L
- 3.66 L
- 0
- 0
- ₹0 (0.00%)
- 102
- ₹0.06 (-40.00%)
- -0.77 L (-33.33%) B S
- 1.53 L
- 1.66 L
- 0
- 0
- ₹0 (0.00%)
- 103
- ₹0.03 (-81.25%)
- -0.43 L (-40.00%) B S
- 63.75 K
- 1.06 L
- 0
- 0
- ₹0 (0.00%)
- 104
- ₹0.1 (-41.18%)
- -0.68 L (-15.09%) B S
- 3.83 L
- 1.36 L
- 0
- 0
- ₹0 (0.00%)
- 105
- ₹0.11 (-38.89%)
- -1.49 L (-18.82%) B S
- 6.42 L
- 10.16 L
- 0
- 12.75 K
- ₹15.58 (0.00%)
- 106
- ₹0.14 (-39.13%)
- 8.5 K (4.55%) B S
- 1.96 L
- 1.28 L
- 0
- 4.25 K
- ₹8.78 (0.00%)
- 107
- ₹0.71 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 108
- ₹0.22 (-24.14%)
- 51 K (13.64%) B S
- 4.25 L
- 4 L
- 0
- 0
- ₹10.85 (0.00%)
- 109
- ₹0.27 (-27.03%)
- 55.25 K (41.94%) B S
- 1.87 L
- 2.68 L
- 1.02 L
- 1.74 L
- ₹5.6 (-13.71%)
- 110
- ₹0.33 (-29.79%)
- 2.76 L (9.92%) B S
- 30.6 L
- 44.46 L
- 1.02 L
- 55.25 K
- ₹4.97 (-11.72%)
- 111
- ₹0.44 (-29.03%)
- 7.61 L (259.42%) B S
- 10.54 L
- 17.81 L
- 80.75 K
- 51 K
- ₹4.11 (-20.66%)
- 112
- ₹0.57 (-28.75%)
- 1.66 L (12.91%) B S
- 14.49 L
- 28.05 L
- 6.46 L
- 3.15 L
- ₹3.23 (-21.22%)
- 113
- ₹0.78 (-17.02%)
- 1.32 L (21.83%) B S
- 7.35 L
- 29.03 L
- 17.77 L
- 2.64 L
- ₹2.59 (-19.57%)
- 114
- ₹1.02 (-14.29%)
- -6.08 L (-43.47%) B S
- 7.91 L
- 74.55 L
- 82.66 L
- 16.66 L
- ₹1.95 (-28.04%)
- 115 115
- ₹1.41 (-7.84%)
- 5.78 L (15.40%) B S
- 43.31 L
- 1.33 Cr
- 80.07 L
- 8.59 L
- ₹1.48 (-31.16%)
- 116
- ₹1.9 (-5.00%)
- -4.85 L (-39.86%) B S
- 7.31 L
- 40.67 L
- 1.36 Cr
- 17.68 L
- ₹1.08 (-36.47%)
- 117
- ₹2.52 (-1.18%)
- -3.32 L (-18.84%) B S
- 14.28 L
- 17.43 L
- 1.47 Cr
- 25.2 L
- ₹0.79 (-40.60%)
- 118
- ₹3.25 (3.50%)
- -2.47 L (-20.49%) B S
- 9.56 L
- 9.05 L
- 1.46 Cr
- 9.65 L
- ₹0.63 (-40.57%)
- 119
- ₹4.05 (7.43%)
- -2.76 L (-43.33%) B S
- 3.61 L
- 9.82 L
- 2.61 Cr
- 52.79 L
- ₹0.49 (-43.02%)
- 120
- ₹4.91 (5.14%)
- -0.15 Cr (-37.47%) B S
- 25.46 L
- 23.08 L
- 1.06 Cr
- 20.87 L
- ₹0.4 (-40.30%)
- 121
- ₹6.15 (14.10%)
- -1.62 L (-20.43%) B S
- 6.29 L
- 4.21 L
- 1.06 Cr
- 35.28 L
- ₹0.33 (-41.07%)
- 122
- ₹7.1 (11.11%)
- -1.83 L (-21.08%) B S
- 6.84 L
- 3.78 L
- 48.37 L
- 28.09 L
- ₹0.29 (-39.58%)
- 123
- ₹8.23 (26.23%)
- -0.77 L (-6.87%) B S
- 10.37 L
- 2.59 L
- 11.26 L
- 17.43 L
- ₹0.22 (-43.59%)
- 124
- ₹9.02 (12.19%)
- -0.47 L (-5.05%) B S
- 8.8 L
- 1.74 L
- 1.02 Cr
- 81.13 L
- ₹0.18 (-41.94%)
- 125
- ₹9.9 (7.61%)
- -0.55 L (-2.22%) B S
- 24.35 L
- 1.87 L
- 13.64 L
- 19.3 L
- ₹0.16 (-42.86%)
- 126
- ₹11.89 (16.23%)
- 0 (0.00%) B S
- 7.61 L
- 38.25 K
- 9.99 L
- 19.17 L
- ₹0.12 (-47.83%)
- 127
- ₹11.95 (9.94%)
- -4.25 K (-0.59%) B S
- 7.14 L
- 38.25 K
- 14.11 L
- 31.88 L
- ₹0.11 (-50.00%)
- 128
- ₹11.99 (-0.08%)
- -4.25 K (-0.56%) B S
- 7.57 L
- 25.5 K
- 13.77 L
- 16.87 L
- ₹0.1 (-50.00%)
- 129
- ₹11 (0.00%)
- 0 (0.00%) B S
- 2.38 L
- 0
- 96.14 L
- 1.37 Cr
- ₹0.11 (-38.89%)
- 130
- ₹14.54 (2.76%)
- -1.15 L (-3.44%) B S
- 32.17 L
- 2.81 L
- 8.08 L
- 19.42 L
- ₹0.09 (-47.06%)
- 131
- ₹15.65 (20.57%)
- -4.25 K (-1.67%) B S
- 2.51 L
- 21.25 K
- 11.99 L
- 19.64 L
- ₹0.08 (-50.00%)
- 132
- ₹17.14 (14.96%)
- -4.25 K (-0.83%) B S
- 5.1 L
- 8.5 K
- 15.51 L
- 18.32 L
- ₹0.08 (-46.67%)
- 133
- ₹18 (13.21%)
- 0 (0.00%) B S
- 3.36 L
- 12.75 K
- 10.24 L
- 18.15 L
- ₹0.08 (-38.46%)
- 134
- ₹19.45 (92.38%)
- 0 (0.00%) B S
- 2.72 L
- 21.25 K
- 40.29 L
- 69.02 L
- ₹0.07 (-36.36%)
- 135
- ₹20.98 (23.41%)
- -8.5 K (-0.85%) B S
- 9.9 L
- 12.75 K
- 5.53 L
- 11.48 L
- ₹0.07 (-30.00%)
- 136
- ₹21.23 (35.31%)
- -4.25 K (-1.79%) B S
- 2.34 L
- 8.5 K
- 2.42 L
- 7.23 L
- ₹0.05 (-50.00%)
- 137
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.31 L
- 4.42 L
- ₹0.06 (-33.33%)
- 138
- ₹10.05 (0.00%)
- 0 (0.00%) B S
- 38.25 K
- 0
- 1.19 L
- 5.44 L
- ₹0.06 (-25.00%)
- 139
- ₹23.77 (35.98%)
- 0 (0.00%) B S
- 12.75 K
- 12.75 K
- 46.92 L
- 1.28 Cr
- ₹0.05 (-44.44%)
- 140
- ₹25.58 (10.26%)
- -8.5 K (-1.61%) B S
- 5.19 L
- 29.75 K
- 2.17 L
- 5.87 L
- ₹0.05 (-37.50%)
- 141
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.15 L
- 4.97 L
- ₹0.04 (-42.86%)
- 142
- ₹27.06 (34.90%)
- 0 (0.00%) B S
- 51 K
- 17 K
- 59.5 K
- 3.06 L
- ₹0.05 (-16.67%)
- 143
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.19 L
- 14.07 L
- ₹0.05 (0.00%)
- 144
- ₹27.08 (22.87%)
- 0 (0.00%) B S
- 12.75 K
- 8.5 K
- 11.09 L
- 29.92 L
- ₹0.04 (-20.00%)
- 145
- ₹20.62 (0.00%)
- 0 (0.00%) B S
- 46.75 K
- 0
- 4.25 K
- 5.4 L
- ₹0.03 (-62.50%)
- 146
- ₹24.79 (0.00%)
- 0 (0.00%) B S
- 85 K
- 0
- 89.25 K
- 3.23 L
- ₹0.04 (-33.33%)
- 147
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.75 K
- 2.93 L
- ₹0.03 (-40.00%)
- 148
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.83 L
- 2.25 L
- ₹0.04 (-42.86%)
- 149
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.58 L
- 49.85 L
- ₹0.03 (-40.00%)
- 150
- ₹35.48 (26.71%)
- -0.13 L (-12.50%) B S
- 89.25 K
- 55.25 K
- 34 K
- 1.79 L
- ₹0.05 (0.00%)
- 151
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.75 K
- 3.06 L
- ₹0.03 (-40.00%)
- 152
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.53 L
- 17.94 L
- ₹0.03 (-25.00%)
- 154
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Indian Railway Finance Corporation - Statistics
SHARE PRICE
115.14-0.99 (-0.85%)
DAY RANGE
113.9 - 117.16
52 W RANGE
108.04 - 155.52
total open interest
134,321,250
Call
Put
9.92 Cr
PCR 0.35
3.52 Cr
total Volume
205,916,750
Call
Put
15.85 Cr
PCR 0.30
4.74 Cr