Indian Railway Finance Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 83
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 85
- ₹0.66 (112.90%)
- 12.11 L (247.83%) B S
- 17 L
- 32.43 L
- 0
- 0
- ₹0 (0.00%)
- 87
- ₹0.38 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 88
- ₹1.02 (82.14%)
- 3.44 L (41.12%) B S
- 11.82 L
- 24.99 L
- 51 K
- 38.25 K
- ₹8 (-8.36%)
- 90
- ₹1.35 (68.75%)
- 10.07 L (53.02%) B S
- 29.07 L
- 43.35 L
- 0
- 0
- ₹0 (0.00%)
- 92
- ₹1.86 (61.74%)
- 1.7 L (25.64%) B S
- 8.33 L
- 5.91 L
- 25.5 K
- 25.5 K
- ₹6.05 (-15.27%)
- 93
- ₹2.2 (58.27%)
- 4.8 L (103.67%) B S
- 9.44 L
- 12.79 L
- 29.75 K
- 93.5 K
- ₹5.23 (-22.06%)
- 94
- ₹2.54 (55.83%)
- -0.55 L (-2.56%) B S
- 21.04 L
- 14.11 L
- 16.19 L
- 11.01 L
- ₹4.7 (-20.74%)
- 95
- ₹2.9 (49.48%)
- -0.17 L (-1.22%) B S
- 13.77 L
- 21.38 L
- 7.99 L
- 4.63 L
- ₹4.05 (-24.58%)
- 96
- ₹3.3 (43.48%)
- -0.3 L (-1.57%) B S
- 18.66 L
- 25.63 L
- 33.58 L
- 6.16 L
- ₹3.55 (-23.33%)
- 97
- ₹3.84 (43.28%)
- -0.38 L (-4.33%) B S
- 8.46 L
- 21 L
- 38.46 L
- 10.37 L
- ₹3.15 (-22.22%)
- 98 98
- ₹4.32 (38.91%)
- 1.23 L (15.76%) B S
- 9.05 L
- 19.93 L
- 26.35 L
- 9.31 L
- ₹2.73 (-24.38%)
- 99
- ₹4.99 (38.61%)
- 8.5 K (1.06%) B S
- 8.08 L
- 3.57 L
- 1.68 Cr
- 35.36 L
- ₹2.39 (-24.61%)
- 100
- ₹5.55 (36.36%)
- -1.23 L (-2.70%) B S
- 44.46 L
- 14.58 L
- 25.93 L
- 12.75 L
- ₹2.02 (-27.60%)
- 101
- ₹6.2 (34.49%)
- -0.47 L (-6.51%) B S
- 6.72 L
- 2.47 L
- 15.09 L
- 13.69 L
- ₹1.76 (-27.57%)
- 102
- ₹6.98 (34.23%)
- -0.51 L (-2.97%) B S
- 16.66 L
- 1.36 L
- 15.85 L
- 14.03 L
- ₹1.55 (-26.19%)
- 103
- ₹7.76 (30.20%)
- 42.5 K (4.41%) B S
- 10.07 L
- 2.38 L
- 25.8 L
- 23.12 L
- ₹1.32 (-27.07%)
- 104
- ₹8.49 (25.41%)
- -0.26 L (-3.00%) B S
- 8.25 L
- 76.5 K
- 59.8 L
- 81.22 L
- ₹1.18 (-24.36%)
- 105
- ₹9.26 (22.00%)
- -1.83 L (-5.14%) B S
- 33.75 L
- 4.34 L
- 12.2 L
- 36.81 L
- ₹1 (-24.24%)
- 106
- ₹10 (23.46%)
- -0.6 L (-9.09%) B S
- 5.95 L
- 1.4 L
- 11.39 L
- 13.64 L
- ₹0.88 (-24.79%)
- 107
- ₹11 (25.00%)
- -8.5 K (-3.03%) B S
- 2.72 L
- 8.5 K
- 10.03 L
- 18.49 L
- ₹0.75 (-25.74%)
- 108
- ₹11.93 (18.59%)
- -4.25 K (-0.61%) B S
- 6.93 L
- 17 K
- 6.76 L
- 11.05 L
- ₹0.67 (-23.86%)
- 109
- ₹10.45 (0.10%)
- 0 (0.00%) B S
- 3.57 L
- 0
- 38.93 L
- 97.33 L
- ₹0.58 (-25.64%)
- 110
- ₹13.71 (20.05%)
- -8.5 K (-0.21%) B S
- 39.65 L
- 1.28 L
- 4.12 L
- 14.24 L
- ₹0.53 (-26.39%)
- 111
- ₹14.56 (16.67%)
- -0.3 L (-6.14%) B S
- 4.55 L
- 42.5 K
- 17.68 L
- 33.24 L
- ₹0.47 (-22.95%)
- 112
- ₹13.12 (-3.60%)
- 0 (0.00%) B S
- 8.33 L
- 0
- 4 L
- 10.58 L
- ₹0.41 (-22.64%)
- 113
- ₹16.45 (11.60%)
- -0.13 L (-3.45%) B S
- 3.57 L
- 12.75 K
- 3.57 L
- 11.14 L
- ₹0.37 (-22.92%)
- 114
- ₹11.74 (0.00%)
- 0 (0.00%) B S
- 51 K
- 0
- 20.06 L
- 89.17 L
- ₹0.34 (-26.09%)
- 115
- ₹19.5 (18.54%)
- 4.25 K (0.29%) B S
- 14.71 L
- 38.25 K
- 80.75 K
- 5.06 L
- ₹0.3 (-23.08%)
- 116
- ₹20.3 (51.04%)
- -8.5 K (-8.33%) B S
- 93.5 K
- 8.5 K
- 8.5 K
- 5.61 L
- ₹0.29 (-14.71%)
- 117
- ₹9.73 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 2.76 L
- 12.92 L
- ₹0.23 (-28.13%)
- 118
- ₹14.3 (0.00%)
- 0 (0.00%) B S
- 72.25 K
- 0
- 17 K
- 2.17 L
- ₹0.17 (-32.00%)
- 119
- ₹10.35 (0.00%)
- 0 (0.00%) B S
- 21.25 K
- 0
- 15.98 L
- 70.81 L
- ₹0.2 (-28.57%)
- 120
- ₹24.41 (12.38%)
- -4.25 K (-0.55%) B S
- 7.69 L
- 25.5 K
- 0
- 3.44 L
- ₹0.23 (0.00%)
- 121
- ₹23.61 (110.80%)
- 0 (0.00%) B S
- 12.75 K
- 4.25 K
- 51 K
- 6.67 L
- ₹0.18 (-18.18%)
- 122
- ₹20.26 (0.00%)
- 0 (0.00%) B S
- 72.25 K
- 0
- 76.5 K
- 3.53 L
- ₹0.14 (-48.15%)
- 124
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.55 L
- 14.62 L
- ₹0.11 (-35.29%)
- 125
- ₹27.55 (0.00%)
- 0 (0.00%) B S
- 3.53 L
- 0
- 12.75 K
- 59.5 K
- ₹0.14 (-6.67%)
- 126
- ₹16.71 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 0
- 51 K
- ₹0.26 (0.00%)
- 127
- ₹17.2 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 0
- 68 K
- ₹0.9 (0.00%)
- 128
- ₹18.5 (0.00%)
- 0 (0.00%) B S
- 51 K
- 0
- 0
- 80.75 K
- ₹0.14 (0.00%)
- 129
- ₹18.53 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 0
- 3.44 L
- 33.36 L
- ₹0.09 (-30.77%)
- 130
- ₹32.88 (9.34%)
- -0.3 L (-1.46%) B S
- 20.06 L
- 29.75 K
- 0
- 1.57 L
- ₹0.32 (0.00%)
- 131
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.75 K
- ₹0.15 (0.00%)
- 132
- ₹23 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 0
- 0
- 12.75 K
- ₹0.26 (0.00%)
- 134
- ₹30 (0.00%)
- 0 (0.00%) B S
- 46.75 K
- 0
- 0
- 8.5 K
- ₹2.3 (0.00%)
- 136
- ₹25.5 (0.00%)
- 0 (0.00%) B S
- 21.25 K
- 0
- 1.11 L
- 5.31 L
- ₹0.06 (-25.00%)
- 140
- ₹42.9 (19.17%)
- 0 (0.00%) B S
- 9.86 L
- 2.21 L
- 1.11 L
- 3.74 L
- ₹0.05 (-28.57%)
- 144
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Indian Railway Finance Corporation - Statistics
SHARE PRICE
97.74-1.60 (-1.61%)
DAY RANGE
96.01 - 98.63
52 W RANGE
96.01 - 148.95
total open interest
114,108,250
Call
Put
7.31 Cr
PCR 0.56
4.1 Cr
total Volume
85,170,000
Call
Put
5.94 Cr
PCR 0.43
2.58 Cr