Indian Railway Finance Corporation Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 3.53 K | 77.55 K+0 % | ₹ 31+65.7 % | 110 | ₹ 0-33.33 % | 3.35 L-13.64 % | 98.7 K |
| 0 | 3.53 K+0 % | ₹ 19+0 % | 113 | ₹ 0+0 % | 31.73 K+0 % | 0 |
| 0 | 59.93 K+0 % | ₹ 17-1.17 % | 115 | ₹ 0-25 % | 4.34 L-24.07 % | 3.98 L |
| 3.53 K | 14.1 K-20 % | ₹ 23+56.12 % | 118 | ₹ 0-30 % | 2.12 L+11 % | 2.78 L |
| 7.05 K | 1.94 L+0 % | ₹ 20+18.79 % | 120 | ₹ 0-35.71 % | 27.71 L-5.98 % | 8 L |
| 0 | 52.88 K+0 % | ₹ 11+0.47 % | 123 | ₹ 1-38.89 % | 6.17 L-0.57 % | 5.75 L |
| 1.52 L | 11.32 L-2.73 % | ₹ 18+21.95 % | 125 | ₹ 1-41.67 % | 17.87 L-18.49 % | 26.51 L |
| 52.88 K | 7.72 L-0.45 % | ₹ 16+18.77 % | 128 | ₹ 1-42.42 % | 10.89 L-6.93 % | 12.3 L |
| 9.98 L | 23.48 L+1 % | ₹ 13+28.5 % | 130 | ₹ 1-38.64 % | 43.64 L+34 % | 56.54 L |
| 7.19 L | 13.75 L-7.36 % | ₹ 11+30.23 % | 133 | ₹ 2-38.98 % | 8.35 L+16 % | 11.07 L |
| 19.63 L | 26.51 L+9 % | ₹ 9+32.62 % | 135 | ₹ 2-39.24 % | 24.11 L+34 % | 44.38 L |
| 18.37 L | 23.19 L+4 % | ₹ 8+33.91 % | 138 | ₹ 3-38.24 % | 11.99 L+22 % | 15.09 L |
| 1.26 Cr | 54.81 L-0.89 % | ₹ 6+32.98 % | 140 | ₹ 4-34.62 % | 32.11 L+100 % | 63.45 L |
| 55.87 L | 15.79 L+20 % | ₹ 5+31.58 % | 143 | ₹ 5-32.72 % | 8.14 L+3 % | 15.79 L |
| 2.37 Cr | 68.74 L+7 % | ₹ 4+27.42 % | 145 | ₹ 7-29.65 % | 19.78 L+26 % | 22.07 L |
| Spot Price: 146 | ||||||
| 89.11 L | 25.1 L+16 % | ₹ 3+27.45 % | 148 | ₹ 9-26.58 % | 3.91 L+32 % | 3 L |
| 2.16 Cr | 1.03 Cr-1.11 % | ₹ 3+28.57 % | 150 | ₹ 11-24.01 % | 9.98 L+2 % | 5.92 L |
| 28.69 L | 19.99 L+10 % | ₹ 2+26.47 % | 153 | ₹ 13-19.17 % | 1.66 L-27.69 % | 2.5 L |
| 63.8 L | 52.42 L+7 % | ₹ 2+28.57 % | 155 | ₹ 15-14.08 % | 3.67 L-18.11 % | 1.45 L |
| 17.55 L | 17.2 L+15 % | ₹ 1+20.83 % | 158 | ₹ 17-12.24 % | 3.07 L-1.14 % | 38.78 K |
| 1.28 Cr | 1.19 Cr+6 % | ₹ 1+20 % | 160 | ₹ 19-15.74 % | 11.14 L-1.56 % | 59.93 K |
| 18.82 L | 19.28 L+37 % | ₹ 1+17.65 % | 163 | ₹ 21-9.32 % | 77.55 K+5 % | 10.58 K |
| 34.86 L | 48.96 L+6 % | ₹ 1+21.43 % | 165 | ₹ 24+13.7 % | 1.3 L+0 % | 7.05 K |
| 4.62 L | 3.84 L-9.92 % | ₹ 1+0 % | 168 | ₹ 24+0 % | 21.15 K+0 % | 0 |
| 30.07 L | 61.65 L+5 % | ₹ 1+20 % | 170 | ₹ 38+0 % | 2.75 L+0 % | 0 |
| 1.23 L | 1.73 L-27.94 % | ₹ 1+100 % | 173 | ₹ 23+0 % | 17.63 K+0 % | 0 |
| 5.5 L | 18.82 L-2.55 % | ₹ 0+0 % | 175 | ₹ 30+0 % | 17.63 K+0 % | 0 |
| 3.53 K | 1.45 L+0 % | ₹ 0+14.29 % | 178 | - | - | - |
| 5.89 L | 27.42 L-7.71 % | ₹ 0+20 % | 180 | ₹ 51+0 % | 21.15 K+0 % | 0 |
| 1.73 L | 6.03 L-3.39 % | ₹ 0+25 % | 185 | - | - | - |
| 0 | 7.05 K+0 % | ₹ 0+0 % | 188 | - | - | - |
| 2.86 L | 11.1 L-8.16 % | ₹ 0+0 % | 190 | - | - | - |
iThe current values are delayed, open demat account for live values.
Indian Railway Finance Corporation Option Chain Options Company Performance
Day Range
- Low 31.4
- High 31.4
- Prev. Close 18.95
- Open 31.4
- Strike Price 110
- Avg Price 31.4
- Open Interest 77550
- Chg in OI% 0
- Market Lot 3525 Shares
Indian Railway Finance Corporation Option Chain
Indian Railway Finance Corporation Share Price
Indian Railway Finance Corporation
Futures
Frequently Asked Questions
The current spot price of IRFC is ₹146.
The minimum lot size for IRFC option chain is 3525.
Please Login
By proceeding, you agree T&C*