LTIMindtree Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 150
- ₹755 (0.00%)
- 4,400
- ₹6.75 (77.63%)
- 150 (0.25%) B S
- 60.3 K
- 3.88 L
- 0
- 900
- ₹562.25 (0.00%)
- 4,500
- ₹11 (58.27%)
- 1.05 K (7.07%) B S
- 15.9 K
- 5.55 K
- 0
- 750
- ₹522 (0.00%)
- 4,600
- ₹19 (57.68%)
- 150 (0.88%) B S
- 17.25 K
- 10.2 K
- 450
- 600
- ₹381.3 (0.00%)
- 4,700
- ₹31.7 (47.79%)
- 750 (3.55%) B S
- 21.9 K
- 13.95 K
- 0
- 300
- ₹291.8 (0.00%)
- 4,800
- ₹51.95 (52.79%)
- -2.4 K (-6.02%) B S
- 37.5 K
- 16.95 K
- 900
- 5.7 K
- ₹214.7 (-21.88%)
- 4,900
- ₹80 (45.99%)
- 2.1 K (7.91%) B S
- 28.65 K
- 16.8 K
- 22.65 K
- 27.3 K
- ₹145 (-25.51%)
- 5,000
- ₹120.35 (40.02%)
- 3.15 K (6.23%) B S
- 53.7 K
- 62.85 K
- 1.16 L
- 83.4 K
- ₹97.5 (-28.96%)
- 5,100 5,060
- ₹168.25 (30.38%)
- -6 K (-11.49%) B S
- 46.2 K
- 32.25 K
- 60.75 K
- 67.35 K
- ₹62.4 (-34.04%)
- 5,200
- ₹222.5 (21.02%)
- -0.3 K (-1.32%) B S
- 22.35 K
- 2.25 K
- 50.25 K
- 59.55 K
- ₹39.3 (-35.94%)
- 5,300
- ₹295.85 (0.00%)
- 0 (0.00%) B S
- 7.8 K
- 450
- 69.15 K
- 60.6 K
- ₹23 (-40.26%)
- 5,400
- ₹390.45 (20.19%)
- 750 (6.02%) B S
- 13.2 K
- 1.65 K
- 47.7 K
- 61.35 K
- ₹14.25 (-40.25%)
- 5,500
- ₹460 (0.00%)
- 0 (0.00%) B S
- 4.95 K
- 0
- 13.2 K
- 54.15 K
- ₹8.2 (-43.06%)
- 5,600
- ₹500 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 4.95 K
- 66.15 K
- ₹5.15 (-40.80%)
- 5,700
- ₹560 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 450
- 13.65 K
- ₹3.25 (-44.44%)
- 5,800
- ₹727 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 2.55 K
- 17.4 K
- ₹3.05 (-21.79%)
- 6,000
- ₹875.5 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 0
- ₹2 (0.00%)
- 6,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
LTIMindtree - Statistics
SHARE PRICE
5052-79.50 (-1.55%)
DAY RANGE
5051 - 5132
52 W RANGE
3802 - 6767.95
total open interest
849,750
Call
Put
5.19 L
PCR 0.64
3.3 L
total Volume
939,900
Call
Put
3.89 L
PCR 1.42
5.51 L