LTIMindtree Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,800
- ₹8.25 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,000
- ₹2.95 (145.83%)
- 0 (0.00%) B S
- 3 K
- 1.2 K
- 0
- 2.25 K
- ₹968 (0.00%)
- 5,100
- ₹1.55 (-8.82%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 300
- ₹794.35 (0.00%)
- 5,200
- ₹5 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 300
- ₹773.7 (0.00%)
- 5,300
- ₹2.5 (-50.00%)
- 0 (0.00%) B S
- 29.4 K
- 1.2 K
- 0
- 300
- ₹963.5 (0.00%)
- 5,350
- ₹17 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 450
- ₹661.5 (0.00%)
- 5,400
- ₹5.6 (-38.80%)
- 450 (0.96%) B S
- 47.55 K
- 28.65 K
- 0
- 0
- ₹0 (0.00%)
- 5,450
- ₹8.1 (-34.41%)
- 0 (0.00%) B S
- 86.25 K
- 2.4 K
- 0
- 750
- ₹650 (0.00%)
- 5,500
- ₹9.25 (-42.90%)
- 3 K (5.83%) B S
- 54.45 K
- 40.5 K
- 0
- 450
- ₹675.2 (0.00%)
- 5,550
- ₹9.75 (-43.97%)
- 0 (0.00%) B S
- 6.6 K
- 150
- 0
- 1.35 K
- ₹496 (0.00%)
- 5,600
- ₹15.8 (-42.96%)
- -4.65 K (-15.82%) B S
- 24.75 K
- 23.1 K
- 0
- 0
- ₹0 (0.00%)
- 5,650
- ₹24.2 (-33.70%)
- -2.85 K (-18.27%) B S
- 12.75 K
- 11.85 K
- 0
- 1.5 K
- ₹301.3 (0.00%)
- 5,700
- ₹26.5 (-41.18%)
- -1.35 K (-2.46%) B S
- 53.55 K
- 37.65 K
- 0
- 300
- ₹495 (0.00%)
- 5,750
- ₹37.15 (-31.20%)
- 150 (1.69%) B S
- 9 K
- 2.25 K
- 0
- 6.6 K
- ₹300.55 (0.00%)
- 5,800
- ₹41.5 (-37.03%)
- -8.25 K (-13.51%) B S
- 52.8 K
- 41.25 K
- 600
- 300
- ₹310.35 (0.00%)
- 5,850
- ₹52 (-36.08%)
- -0.9 K (-10.71%) B S
- 7.5 K
- 1.05 K
- 1.65 K
- 6 K
- ₹265 (17.41%)
- 5,900
- ₹66.45 (-32.78%)
- -3 K (-5.95%) B S
- 47.4 K
- 58.65 K
- 1.2 K
- 4.05 K
- ₹223.45 (16.05%)
- 5,950
- ₹79.5 (-32.20%)
- 750 (5.56%) B S
- 14.25 K
- 3.45 K
- 61.95 K
- 39.45 K
- ₹209 (24.78%)
- 6,000
- ₹97 (-30.62%)
- 450 (0.55%) B S
- 82.95 K
- 98.4 K
- 24.45 K
- 55.95 K
- ₹175.9 (26.14%)
- 6,050
- ₹117 (-29.88%)
- 2.4 K (6.13%) B S
- 41.55 K
- 37.35 K
- 1.71 L
- 88.95 K
- ₹152.55 (27.23%)
- 6,100 6,101
- ₹143 (-25.91%)
- 3.9 K (10.66%) B S
- 40.5 K
- 22.05 K
- 8.7 K
- 31.95 K
- ₹129.95 (30.54%)
- 6,150
- ₹166 (-34.90%)
- -0.15 K (-0.75%) B S
- 19.95 K
- 1.5 K
- 1.15 L
- 91.05 K
- ₹109 (31.96%)
- 6,200
- ₹194 (-29.84%)
- 300 (1.40%) B S
- 21.75 K
- 2.7 K
- 16.35 K
- 18.15 K
- ₹89.15 (32.76%)
- 6,250
- ₹315 (0.00%)
- 0 (0.00%) B S
- 8.25 K
- 0
- 1.57 L
- 83.7 K
- ₹73.25 (32.82%)
- 6,300
- ₹262 (-26.54%)
- 0 (0.00%) B S
- 8.85 K
- 1.05 K
- 6.9 K
- 14.25 K
- ₹49.35 (-7.67%)
- 6,350
- ₹289.65 (0.00%)
- 0 (0.00%) B S
- 2.85 K
- 0
- 69 K
- 68.1 K
- ₹49.15 (34.47%)
- 6,400
- ₹468.25 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 4.05 K
- 10.8 K
- ₹38.15 (29.54%)
- 6,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 85.05 K
- 90.3 K
- ₹30.75 (33.41%)
- 6,500
- ₹420.8 (-15.84%)
- 300 (8.70%) B S
- 3.75 K
- 1.2 K
- 0
- 300
- ₹115 (0.00%)
- 6,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.6 K
- 26.7 K
- ₹19.95 (32.56%)
- 6,600
- ₹716.8 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 1.65 K
- ₹8 (0.00%)
- 6,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.8 K
- 21.15 K
- ₹13.5 (25.58%)
- 6,700
- ₹530 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 3 K
- ₹10.95 (0.00%)
- 6,750
- ₹529 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 17.25 K
- 46.8 K
- ₹9 (18.42%)
- 6,800
- ₹758.95 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 99.9 K
- ₹4.5 (0.00%)
- 6,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 300
- 5.1 K
- ₹5.4 (-40.00%)
- 6,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.75 K
- 34.65 K
- ₹3 (-38.78%)
- 7,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 750
- 4.05 K
- ₹2.4 (-22.58%)
- 7,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
LTIMindtree - Statistics
SHARE PRICE
6100.5100.00 (1.67%)
DAY RANGE
6003.5 - 6108.5
52 W RANGE
3802 - 6380
total open interest
1,550,850
Call
Put
8.61 L
PCR 0.80
6.9 L
total Volume
1,182,900
Call
Put
7.65 L
PCR 0.55
4.18 L