LTIMindtree Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 150
- ₹1437.8 (0.00%)
- 4,800
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 900
- 2.25 K
- ₹1055.4 (-6.54%)
- 5,000
- ₹0.9 (63.64%)
- 0 (0.00%) B S
- 6.9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,050
- ₹4.5 (-35.25%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 900
- 0
- ₹1065.7 (0.00%)
- 5,100
- ₹1.5 (200.00%)
- -0.3 K (-2.90%) B S
- 10.05 K
- 300
- 0
- 0
- ₹0 (0.00%)
- 5,150
- ₹12.6 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 1.65 K
- ₹670.95 (0.00%)
- 5,200
- ₹0.9 (80.00%)
- -0.3 K (-1.47%) B S
- 20.1 K
- 7.5 K
- 0
- 2.25 K
- ₹799 (0.00%)
- 5,300
- ₹1.55 (-47.46%)
- 300 (1.22%) B S
- 24.9 K
- 14.25 K
- 1.2 K
- 3.75 K
- ₹682.5 (-21.28%)
- 5,400
- ₹3.05 (1.67%)
- -4.5 K (-23.62%) B S
- 14.55 K
- 11.4 K
- 900
- 0
- ₹640.8 (0.00%)
- 5,450
- ₹4 (100.00%)
- -0.3 K (-13.33%) B S
- 1.95 K
- 5.85 K
- 0
- 300
- ₹425 (0.00%)
- 5,500
- ₹4.2 (223.08%)
- 0 (0.00%) B S
- 26.25 K
- 1.24 L
- 0
- 150
- ₹363.95 (0.00%)
- 5,550
- ₹2.55 (0.00%)
- 0 (0.00%) B S
- 5.55 K
- 0
- 0
- 1.95 K
- ₹332 (0.00%)
- 5,600
- ₹5.25 (84.21%)
- 6.75 K (42.45%) B S
- 22.65 K
- 75.6 K
- 0
- 0
- ₹0 (0.00%)
- 5,650
- ₹6.05 (23.47%)
- 1.35 K (10.11%) B S
- 14.7 K
- 17.4 K
- 1.35 K
- 8.85 K
- ₹465.95 (-12.25%)
- 5,700
- ₹8 (97.53%)
- 750 (1.16%) B S
- 65.55 K
- 1.78 L
- 0
- 0
- ₹348 (0.00%)
- 5,750
- ₹9.55 (112.22%)
- -0.15 K (-1.85%) B S
- 7.95 K
- 49.05 K
- 4.2 K
- 9.45 K
- ₹370 (-17.86%)
- 5,800
- ₹11.4 (70.15%)
- 4.35 K (13.74%) B S
- 36 K
- 3.62 L
- 2.85 K
- 5.1 K
- ₹348.35 (-11.97%)
- 5,850
- ₹14.6 (60.44%)
- 1.8 K (13.79%) B S
- 14.85 K
- 2.29 L
- 5.4 K
- 20.55 K
- ₹295.55 (-13.07%)
- 5,900
- ₹18.05 (76.10%)
- 23.25 K (28.76%) B S
- 1.04 L
- 6.07 L
- 3.3 K
- 9.9 K
- ₹256.35 (-14.83%)
- 5,950
- ₹22.8 (69.52%)
- 2.25 K (8.98%) B S
- 27.3 K
- 3.19 L
- 2.16 L
- 40.5 K
- ₹211.6 (-27.84%)
- 6,000
- ₹29.65 (62.47%)
- 12.15 K (15.23%) B S
- 91.95 K
- 13.13 L
- 1.44 L
- 13.5 K
- ₹170.8 (-29.94%)
- 6,050
- ₹41.2 (64.80%)
- 13.95 K (73.23%) B S
- 33 K
- 4.57 L
- 10.9 L
- 80.4 K
- ₹136 (-34.12%)
- 6,100
- ₹53.05 (48.39%)
- 16.35 K (27.05%) B S
- 76.8 K
- 8.68 L
- 5 L
- 17.1 K
- ₹104.2 (-38.78%)
- 6,150
- ₹72.5 (45.29%)
- 4.35 K (20.71%) B S
- 25.35 K
- 3.45 L
- 11.78 L
- 75 K
- ₹78 (-42.71%)
- 6,200 6,198
- ₹91.7 (41.19%)
- 6.9 K (11.59%) B S
- 66.45 K
- 3.84 L
- 5.99 L
- 46.65 K
- ₹57.7 (-47.21%)
- 6,250
- ₹122.3 (43.12%)
- -0.12 L (-30.47%) B S
- 26.7 K
- 80.85 K
- 13.26 L
- 1.68 L
- ₹41.15 (-51.65%)
- 6,300
- ₹160.85 (42.47%)
- -0.14 L (-32.27%) B S
- 28.65 K
- 67.5 K
- 2.8 L
- 36.75 K
- ₹29 (-56.46%)
- 6,350
- ₹141.65 (0.75%)
- 0 (0.00%) B S
- 9.3 K
- 0
- 9.23 L
- 1.01 L
- ₹20.5 (-59.37%)
- 6,400
- ₹230 (32.11%)
- 300 (4.00%) B S
- 7.8 K
- 3.9 K
- 1.58 L
- 32.85 K
- ₹14.85 (-60.61%)
- 6,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.45 L
- 90 K
- ₹10.85 (-59.89%)
- 6,500
- ₹334.6 (24.85%)
- 0 (0.00%) B S
- 2.7 K
- 300
- 69.6 K
- 21.9 K
- ₹6.85 (-66.00%)
- 6,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.75 L
- 56.1 K
- ₹5.65 (-61.17%)
- 6,600
- ₹325 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 1.05 L
- 33 K
- ₹3.9 (-49.68%)
- 6,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.55 K
- 10.65 K
- ₹3.35 (-44.17%)
- 6,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.39 L
- 1.45 L
- ₹1.9 (-54.22%)
- 6,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.15 K
- ₹3 (0.00%)
- 6,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8.55 K
- ₹6.95 (0.00%)
- 6,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.65 K
- 20.4 K
- ₹1.65 (-50.00%)
- 7,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.1 K
- 1.05 K
- ₹0.4 (-96.00%)
- 7,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
LTIMindtree - Statistics
SHARE PRICE
6197.5-47.50 (-0.76%)
DAY RANGE
6027 - 6290
52 W RANGE
3802 - 6380
total open interest
1,849,200
Call
Put
10.75 L
PCR 0.72
7.75 L
total Volume
12,912,900
Call
Put
73.95 L
PCR 0.75
55.18 L