LTIMindtree Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 4,600 | ₹ 6+0 % | 900+0 % | 0 |
| - | - | - | 4,800 | ₹ 4-46.85 % | 3.45 K-4.17 % | 1.65 K |
| - | - | - | 4,900 | ₹ 18+0 % | 900+0 % | 0 |
| 450 | 1.05 K+17 % | ₹ 840+15.38 % | 5,000 | ₹ 9-47.21 % | 33.15 K+32 % | 2.56 L |
| 900 | 2.7 K-5.26 % | ₹ 676+26.12 % | 5,100 | ₹ 12-46.85 % | 13.8 K+92 % | 27.15 K |
| - | - | - | 5,150 | ₹ 15-59.78 % | 600-33.33 % | 2.85 K |
| 0 | 3.15 K+0 % | ₹ 467+0 % | 5,200 | ₹ 16-51.8 % | 42.75 K+58 % | 63.15 K |
| - | - | - | 5,250 | ₹ 39+0 % | 150+0 % | 0 |
| 0 | 150+0 % | ₹ 415+0 % | 5,300 | ₹ 24-54.44 % | 15.45 K+30 % | 32.55 K |
| - | - | - | 5,350 | ₹ 78+0 % | 300+0 % | 0 |
| 3.45 K | 5.55 K-19.57 % | ₹ 425+40.38 % | 5,400 | ₹ 31-57.72 % | 32.7 K-5.63 % | 88.5 K |
| 750 | 450+0 % | ₹ 418+0 % | 5,450 | ₹ 44-52.01 % | 6.45 K+105 % | 13.35 K |
| 21.9 K | 15.75 K+9 % | ₹ 368+54.65 % | 5,500 | ₹ 52-50.57 % | 32.4 K+36 % | 1.06 L |
| 13.2 K | 2.4 K+0 % | ₹ 335-4.67 % | 5,550 | ₹ 65-47.62 % | 2.55 K+55 % | 8.1 K |
| 60.45 K | 17.1 K+12 % | ₹ 301+61.65 % | 5,600 | ₹ 76-49.45 % | 31.8 K+38 % | 79.95 K |
| 36.15 K | 10.8 K+31 % | ₹ 269+64.93 % | 5,650 | ₹ 89-49.51 % | 7.05 K+135 % | 28.8 K |
| 3.21 L | 30.3 K-6.05 % | ₹ 234+64.46 % | 5,700 | ₹ 110-45.93 % | 37.05 K+68 % | 1.24 L |
| 1.95 L | 12.75 K+193 % | ₹ 208+85.88 % | 5,750 | ₹ 123-47.56 % | 18.3 K+69 % | 47.25 K |
| Spot Price: 5,788 | ||||||
| Spot Price: 5,788 | ||||||
| 4.02 L | 62.4 K+41 % | ₹ 179+74.11 % | 5,800 | ₹ 147-48.6 % | 18.3 K+165 % | 67.65 K |
| 32.7 K | 7.2 K+269 % | ₹ 155+73.86 % | 5,850 | - | - | - |
| 1.01 L | 16.8 K+87 % | ₹ 133+80.83 % | 5,900 | - | - | - |
| 6.9 K | 2.55 K+113 % | ₹ 112+7.49 % | 5,950 | - | - | - |
| 2.63 L | 75 K+30 % | ₹ 96+73.91 % | 6,000 | ₹ 266-39.44 % | 7.2 K+109 % | 9 K |
| 6 K | 2.7 K+800 % | ₹ 77-57.36 % | 6,050 | - | - | - |
| 52.65 K | 19.65 K+118 % | ₹ 66+86.44 % | 6,100 | - | - | - |
| 7.2 K | 3.15 K+600 % | ₹ 55-13.82 % | 6,150 | - | - | - |
| 1.27 L | 49.5 K+94 % | ₹ 47+69.06 % | 6,200 | ₹ 408-31.45 % | 2.1 K+56 % | 1.35 K |
| 900 | 900+0 % | ₹ 39+0 % | 6,250 | - | - | - |
| 52.2 K | 22.5 K+44 % | ₹ 33+60.99 % | 6,300 | - | - | - |
| 45.3 K | 25.5 K+209 % | ₹ 21+37.67 % | 6,400 | - | - | - |
| 61.95 K | 24.75 K+275 % | ₹ 15+28.21 % | 6,500 | ₹ 693-3.08 % | 900+20 % | 300 |
| 66.45 K | 24.3 K+1925 % | ₹ 10-34.11 % | 6,600 | - | - | - |
iThe current values are delayed, open demat account for live values.
LTIMindtree Option Chain Options Company Performance
Day Range
- Low 104.85
- High 190
- Prev. Close 102.95
- Open 104.9
- Strike Price 5800
- Avg Price 166.74
- Open Interest 62400
- Chg in OI% 41.02
- Market Lot 150 Shares
Please Login
By proceeding, you agree T&C*