LTIMindtree Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,800
- ₹5.95 (-4.03%)
- 450 (1.27%) B S
- 35.85 K
- 3.45 K
- 0
- 0
- ₹0 (0.00%)
- 4,900
- ₹9.5 (35.71%)
- 150 (1.67%) B S
- 9.15 K
- 1.2 K
- 300
- 150
- ₹543.4 (0.00%)
- 5,000
- ₹16 (119.18%)
- 26.4 K (24.21%) B S
- 1.35 L
- 1.84 L
- 0
- 0
- ₹0 (0.00%)
- 5,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 300
- ₹550 (0.00%)
- 5,100
- ₹23.5 (131.53%)
- 1.5 K (2.40%) B S
- 64.05 K
- 22.8 K
- 0
- 0
- ₹0 (0.00%)
- 5,150
- ₹28.45 (110.74%)
- 6.3 K (466.67%) B S
- 7.65 K
- 10.65 K
- 0
- 2.1 K
- ₹764.95 (0.00%)
- 5,200
- ₹38 (128.92%)
- 7.2 K (17.78%) B S
- 47.7 K
- 42.45 K
- 0
- 0
- ₹0 (0.00%)
- 5,250
- ₹32.55 (53.90%)
- 0 (0.00%) B S
- 7.5 K
- 150
- 0
- 1.2 K
- ₹339.75 (0.00%)
- 5,300
- ₹60 (121.81%)
- 9.3 K (18.96%) B S
- 58.35 K
- 50.55 K
- 0
- 0
- ₹0 (0.00%)
- 5,350
- ₹72.9 (112.85%)
- 2.1 K (17.28%) B S
- 14.25 K
- 9.3 K
- 0
- 0
- ₹0 (0.00%)
- 5,400
- ₹93.95 (120.54%)
- 7.05 K (12.63%) B S
- 62.85 K
- 1.14 L
- 2.7 K
- 3.9 K
- ₹171.25 (-32.91%)
- 5,450
- ₹108.15 (97.90%)
- 1.2 K (7.08%) B S
- 18.15 K
- 14.25 K
- 59.25 K
- 37.8 K
- ₹143.6 (-35.91%)
- 5,500 5,516
- ₹135.35 (99.34%)
- 34.2 K (52.05%) B S
- 99.9 K
- 2.54 L
- 54.3 K
- 28.65 K
- ₹119 (-38.93%)
- 5,550
- ₹156 (84.40%)
- 2.85 K (9.18%) B S
- 33.9 K
- 62.4 K
- 2.61 L
- 93.45 K
- ₹98.2 (-40.34%)
- 5,600
- ₹190 (82.43%)
- -0.1 L (-17.16%) B S
- 49.95 K
- 1.59 L
- 1.68 L
- 51 K
- ₹80.75 (-41.70%)
- 5,650
- ₹212.3 (68.49%)
- 450 (1.51%) B S
- 30.3 K
- 40.95 K
- 2.27 L
- 1.4 L
- ₹67 (-41.56%)
- 5,700
- ₹255 (68.60%)
- 7.2 K (15.53%) B S
- 53.55 K
- 28.95 K
- 61.2 K
- 31.2 K
- ₹54 (-42.31%)
- 5,750
- ₹263.9 (41.09%)
- 150 (2.78%) B S
- 5.55 K
- 3.6 K
- 1.39 L
- 80.4 K
- ₹43.4 (-42.93%)
- 5,800
- ₹329.35 (53.44%)
- -0.15 K (-0.81%) B S
- 18.45 K
- 1.95 K
- 55.2 K
- 51.15 K
- ₹35.35 (-43.44%)
- 5,850
- ₹275.3 (0.00%)
- 0 (0.00%) B S
- 7.05 K
- 0
- 1.79 L
- 99.6 K
- ₹29.25 (-40.00%)
- 5,900
- ₹384.3 (33.04%)
- -0.9 K (-2.45%) B S
- 35.85 K
- 2.25 K
- 7.5 K
- 46.05 K
- ₹23 (-42.14%)
- 5,950
- ₹335.95 (0.00%)
- 0 (0.00%) B S
- 18.75 K
- 0
- 1.58 L
- 2.28 L
- ₹19.55 (-38.03%)
- 6,000
- ₹490 (35.62%)
- -4.2 K (-6.38%) B S
- 61.65 K
- 14.1 K
- 5.55 K
- 26.1 K
- ₹16.9 (-32.13%)
- 6,050
- ₹524.3 (25.78%)
- -0.15 K (-0.63%) B S
- 23.85 K
- 450
- 47.4 K
- 74.7 K
- ₹13.3 (-35.28%)
- 6,100
- ₹488.6 (0.25%)
- 0 (0.00%) B S
- 27.15 K
- 0
- 0
- 22.8 K
- ₹15.05 (-2.90%)
- 6,150
- ₹477.15 (0.00%)
- 0 (0.00%) B S
- 8.85 K
- 0
- 75 K
- 1.11 L
- ₹10.1 (-22.31%)
- 6,200
- ₹672.8 (17.01%)
- -0.45 K (-6.52%) B S
- 6.45 K
- 3.45 K
- 0
- 10.8 K
- ₹9.65 (0.00%)
- 6,250
- ₹725.15 (30.66%)
- 0 (0.00%) B S
- 6.45 K
- 150
- 25.95 K
- 53.4 K
- ₹7.4 (-12.43%)
- 6,300
- ₹636.2 (0.00%)
- 0 (0.00%) B S
- 9.15 K
- 0
- 0
- 5.85 K
- ₹8.9 (0.00%)
- 6,350
- ₹437.85 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 8.55 K
- 44.85 K
- ₹5.85 (4.46%)
- 6,400
- ₹871.35 (13.16%)
- 150 (12.50%) B S
- 1.35 K
- 900
- 1.8 K
- 8.7 K
- ₹5.2 (-39.53%)
- 6,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.1 K
- 64.65 K
- ₹4.7 (-5.05%)
- 6,500
- ₹506.3 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 2.1 K
- 9.75 K
- ₹4.05 (15.71%)
- 6,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.9 K
- 15.75 K
- ₹3.4 (-1.45%)
- 6,600
- ₹640.75 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 1.2 K
- 1.05 K
- ₹1.85 (-39.34%)
- 6,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.4 K
- 10.65 K
- ₹1.65 (-58.75%)
- 6,700
- ₹1150 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,750
- ₹1200 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 7.05 K
- ₹3.5 (12.90%)
- 6,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 300
- ₹8.35 (35.77%)
- 6,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.05 K
- ₹5 (0.00%)
- 6,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 600
- ₹2.75 (0.00%)
- 6,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.7 K
- 37.8 K
- ₹2.55 (10.87%)
- 7,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 150
- 0
- ₹4.85 (0.00%)
- 7,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3 K
- ₹2 (0.00%)
- 7,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.45 K
- ₹4 (0.00%)
- 7,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 600
- ₹6.05 (0.00%)
- 7,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
LTIMindtree - Statistics
SHARE PRICE
5515.5-146.50 (-2.59%)
DAY RANGE
5490 - 5692
52 W RANGE
3802 - 6429.5
total open interest
2,371,200
Call
Put
14.1 L
PCR 0.68
9.62 L
total Volume
2,591,700
Call
Put
15.66 L
PCR 0.65
10.25 L