LTIMindtree Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 150
- ₹1210 (0.00%)
- 4,400
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,600
- ₹2 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 0
- 300
- ₹939 (0.00%)
- 4,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.4 K
- ₹850 (0.00%)
- 4,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 600
- ₹735 (0.00%)
- 4,900
- ₹1 (0.00%)
- 0 (0.00%) B S
- 23.25 K
- 0
- 0
- 1.2 K
- ₹634.45 (0.03%)
- 5,000
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 17.4 K
- 4.35 K
- 0
- 0
- ₹0 (0.00%)
- 5,050
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 600
- ₹568 (0.00%)
- 5,100
- ₹3.05 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 1.2 K
- 0
- 7.65 K
- ₹487.1 (0.00%)
- 5,150
- ₹4.15 (0.00%)
- 0 (0.00%) B S
- 4.65 K
- 0
- 0
- 600
- ₹453.95 (0.00%)
- 5,200
- ₹2.4 (0.00%)
- 0 (0.00%) B S
- 37.8 K
- 600
- 0
- 0
- ₹0 (0.00%)
- 5,250
- ₹3.15 (0.00%)
- 0 (0.00%) B S
- 8.7 K
- 300
- 0
- 2.25 K
- ₹602.55 (0.00%)
- 5,300
- ₹4.2 (-5.62%)
- -0.75 K (-1.70%) B S
- 43.35 K
- 7.65 K
- 0
- 0
- ₹0 (0.00%)
- 5,350
- ₹4.35 (0.00%)
- 0 (0.00%) B S
- 12.15 K
- 600
- 750
- 6.45 K
- ₹434.2 (-16.21%)
- 5,400
- ₹7.2 (-0.69%)
- -1.95 K (-2.50%) B S
- 75.9 K
- 16.35 K
- 0
- 1.8 K
- ₹272.75 (0.00%)
- 5,450
- ₹9.25 (6.94%)
- 0 (0.00%) B S
- 15.3 K
- 0
- 3 K
- 17.85 K
- ₹341.7 (-11.15%)
- 5,500
- ₹12.45 (1.22%)
- -0.45 K (-1.09%) B S
- 40.8 K
- 8.1 K
- 0
- 4.35 K
- ₹336.95 (0.00%)
- 5,550
- ₹16 (-1.84%)
- 0 (0.00%) B S
- 15.15 K
- 17.1 K
- 450
- 33 K
- ₹250 (-14.06%)
- 5,600
- ₹24.5 (11.36%)
- 150 (0.29%) B S
- 51.45 K
- 8.1 K
- 1.05 K
- 11.1 K
- ₹233.5 (-4.30%)
- 5,650
- ₹34.5 (15.19%)
- -1.35 K (-4.29%) B S
- 30.15 K
- 2.4 K
- 3.9 K
- 60.15 K
- ₹171.5 (-17.07%)
- 5,700
- ₹47.05 (15.32%)
- -3 K (-8.62%) B S
- 31.8 K
- 19.05 K
- 300
- 18.6 K
- ₹135.4 (-22.74%)
- 5,750
- ₹63.2 (13.16%)
- -0.45 K (-3.33%) B S
- 13.05 K
- 2.1 K
- 43.5 K
- 57.9 K
- ₹112.6 (-20.37%)
- 5,800 5,804
- ₹85 (14.94%)
- -7.65 K (-16.94%) B S
- 37.5 K
- 39 K
- 49.65 K
- 26.1 K
- ₹88.4 (-22.25%)
- 5,850
- ₹110.1 (14.99%)
- 150 (0.71%) B S
- 21.3 K
- 13.35 K
- 61.95 K
- 1.19 L
- ₹68.95 (-23.47%)
- 5,900
- ₹139.9 (16.78%)
- -1.5 K (-5.71%) B S
- 24.75 K
- 15.6 K
- 2.7 K
- 14.85 K
- ₹49.05 (-29.88%)
- 5,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 56.1 K
- 94.95 K
- ₹38.4 (-26.86%)
- 6,000
- ₹209.5 (14.92%)
- 2.85 K (33.93%) B S
- 11.25 K
- 5.55 K
- 5.55 K
- 19.5 K
- ₹27 (-31.82%)
- 6,050
- ₹360.9 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 22.95 K
- 52.95 K
- ₹20.05 (-31.22%)
- 6,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.8 K
- 17.7 K
- ₹21.05 (0.00%)
- 6,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.25 K
- 70.95 K
- ₹10.65 (-33.02%)
- 6,200
- ₹587.55 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 150
- 5.55 K
- ₹8.05 (-31.20%)
- 6,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.15 K
- 21.9 K
- ₹7.65 (-6.13%)
- 6,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.8 K
- 1.44 L
- ₹2.8 (-34.12%)
- 6,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 300
- 18.6 K
- ₹0.35 (-82.05%)
- 6,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
LTIMindtree - Statistics
SHARE PRICE
5802.5-44.50 (-0.76%)
DAY RANGE
5798 - 5844.5
52 W RANGE
3802 - 6767.95
total open interest
1,362,450
Call
Put
8.33 L
PCR 0.64
5.3 L
total Volume
506,700
Call
Put
3.45 L
PCR 0.47
1.61 L