LTIMindtree Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,600 0
- ₹11.5 (4.55%)
- 0 (0.00%) B S
- 4.5 K
- 12 K
- 0
- 0
- ₹0 (0.00%)
- 3,800
- ₹20.85 (-0.24%)
- 0 (0.00%) B S
- 12.75 K
- 18.6 K
- 0
- 450
- ₹817.5 (0.00%)
- 3,900
- ₹29.35 (1.38%)
- 0 (0.00%) B S
- 29.55 K
- 21.3 K
- 150
- 600
- ₹555 (0.00%)
- 4,000
- ₹40 (1.27%)
- 0 (0.00%) B S
- 44.85 K
- 61.65 K
- 0
- 0
- ₹0 (0.00%)
- 4,100
- ₹54.95 (2.52%)
- 0 (0.00%) B S
- 13.65 K
- 29.25 K
- 0
- 1.8 K
- ₹857.1 (0.00%)
- 4,200
- ₹73.1 (4.13%)
- 0 (0.00%) B S
- 92.1 K
- 1.12 L
- 0
- 600
- ₹731.2 (0.00%)
- 4,300
- ₹98.2 (0.46%)
- 0 (0.00%) B S
- 36.6 K
- 2.36 L
- 0
- 0
- ₹0 (0.00%)
- 4,350
- ₹116.3 (2.74%)
- 0 (0.00%) B S
- 5.85 K
- 18.9 K
- 9.15 K
- 4.35 K
- ₹254.3 (0.10%)
- 4,400
- ₹130.55 (0.89%)
- 0 (0.00%) B S
- 34.05 K
- 1.07 L
- 0
- 300
- ₹648.9 (0.00%)
- 4,450
- ₹147.8 (-1.30%)
- 0 (0.00%) B S
- 10.2 K
- 19.35 K
- 1.02 L
- 39.75 K
- ₹198.8 (0.68%)
- 4,500
- ₹171.1 (-0.98%)
- 0 (0.00%) B S
- 61.2 K
- 2.07 L
- 66 K
- 16.05 K
- ₹175.5 (1.68%)
- 4,550
- ₹192.95 (-1.76%)
- 0 (0.00%) B S
- 24.3 K
- 69 K
- 2.42 L
- 58.2 K
- ₹151.65 (2.43%)
- 4,600
- ₹222.35 (-0.51%)
- 0 (0.00%) B S
- 34.65 K
- 73.5 K
- 90.75 K
- 23.55 K
- ₹128 (0.39%)
- 4,650
- ₹250.4 (-1.24%)
- 0 (0.00%) B S
- 18.75 K
- 64.2 K
- 1.69 L
- 49.35 K
- ₹110.15 (0.82%)
- 4,700
- ₹285 (3.09%)
- 0 (0.00%) B S
- 45.6 K
- 49.35 K
- 36.3 K
- 12.15 K
- ₹92 (-0.70%)
- 4,750
- ₹318.95 (0.49%)
- 0 (0.00%) B S
- 6.6 K
- 20.4 K
- 2.05 L
- 82.05 K
- ₹81.4 (2.78%)
- 4,800
- ₹354.55 (0.00%)
- 0 (0.00%) B S
- 41.7 K
- 11.55 K
- 19.35 K
- 13.05 K
- ₹68.35 (1.26%)
- 4,850
- ₹360.6 (0.00%)
- 0 (0.00%) B S
- 5.7 K
- 0
- 81.9 K
- 75.45 K
- ₹58.3 (1.83%)
- 4,900
- ₹426.6 (-1.56%)
- 0 (0.00%) B S
- 24.45 K
- 3.15 K
- 12.75 K
- 17.85 K
- ₹49 (1.77%)
- 4,950
- ₹470 (0.02%)
- 0 (0.00%) B S
- 18.75 K
- 4.2 K
- 1.89 L
- 1.32 L
- ₹41.8 (1.33%)
- 5,000
- ₹511.1 (-0.90%)
- 0 (0.00%) B S
- 42.75 K
- 6.15 K
- 10.35 K
- 8.85 K
- ₹35.15 (2.48%)
- 5,050
- ₹566.1 (1.33%)
- 0 (0.00%) B S
- 33.45 K
- 6.6 K
- 83.1 K
- 50.4 K
- ₹29.55 (1.55%)
- 5,100
- ₹543.4 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 7.35 K
- 14.55 K
- ₹24 (-3.03%)
- 5,150
- ₹410 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 51.9 K
- 51.6 K
- ₹21 (0.00%)
- 5,200
- ₹660.4 (0.00%)
- 0 (0.00%) B S
- 13.65 K
- 450
- 750
- 8.7 K
- ₹18.65 (0.00%)
- 5,250
- ₹347.45 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 24 K
- 66.9 K
- ₹15.2 (0.33%)
- 5,300
- ₹801.55 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 0
- 13.2 K
- ₹16.7 (0.00%)
- 5,350
- ₹416.8 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 8.25 K
- 15.75 K
- ₹11.85 (3.04%)
- 5,400
- ₹840 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 0
- 3.45 K
- ₹11.2 (0.00%)
- 5,450
- ₹491.95 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 42.6 K
- 75.75 K
- ₹8.2 (-3.53%)
- 5,500
- ₹873 (0.00%)
- 0 (0.00%) B S
- 7.95 K
- 300
- 0
- 0
- ₹0 (0.00%)
- 5,550
- ₹570.95 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 22.05 K
- ₹7.6 (-21.24%)
- 5,600
- ₹875 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 750
- 1.8 K
- ₹5.6 (0.00%)
- 5,650
- ₹580.85 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 450
- 12.75 K
- ₹5.15 (0.00%)
- 5,700
- ₹889 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 5.25 K
- 750
- ₹5 (0.00%)
- 5,750
- ₹1187 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 34.05 K
- 28.5 K
- ₹4.3 (0.00%)
- 5,800
- ₹1140 (0.00%)
- 0 (0.00%) B S
- 5.55 K
- 0
- 0
- 300
- ₹13.05 (0.00%)
- 5,850
- ₹830.75 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 3.45 K
- ₹6.65 (0.00%)
- 5,900
- ₹1128.3 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 60.15 K
- 87.6 K
- ₹3.15 (0.00%)
- 6,000
- ₹1389 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 0
- 0
- 1.05 K
- ₹17.9 (0.00%)
- 6,050
- ₹834 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 1.05 K
- 8.7 K
- ₹2.5 (0.00%)
- 6,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,200
- ₹1665 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 1.65 K
- ₹2.9 (0.00%)
- 6,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.25 K
- ₹18.1 (0.00%)
- 6,300
- ₹650 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 1.95 K
- ₹104.6 (0.00%)
- 6,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,400
- ₹1595 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 0
- 1.5 K
- ₹27 (0.00%)
- 6,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 150
- ₹4.35 (0.00%)
- 6,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 600
- ₹1.5 (0.00%)
- 7,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.4 K
- ₹1 (0.00%)
- 7,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
LTIMindtree - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
1,713,750
Call
Put
10.14 L
PCR 0.69
7 L
total Volume
2,704,050
Call
Put
15.52 L
PCR 0.74
11.52 L