LTIMindtree Option Chain
NSE Option Chain for LTIMindtree Ltd on 5paisa, leading platform for options trading. Obtain key information such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 3,300 | ₹ 4+0 % | 750+0 % | 0 |
| - | - | - | 3,350 | ₹ 12+0 % | 150+0 % | 0 |
| - | - | - | 3,400 | ₹ 1-52.27 % | 50.7 K-7.9 % | 11.85 K |
| - | - | - | 3,500 | ₹ 3-21.88 % | 6 K-6.98 % | 3.3 K |
| - | - | - | 3,550 | ₹ 9+0 % | 600+0 % | 0 |
| 0 | 300+0 % | ₹ 525+0 % | 3,600 | ₹ 4+0 % | 26.1 K-3.87 % | 9.45 K |
| - | - | - | 3,650 | ₹ 33-2.53 % | 3 K+0 % | 0 |
| 0 | 450+0 % | ₹ 409+0 % | 3,700 | ₹ 6+12.96 % | 20.4 K+15 % | 72.45 K |
| 0 | 300+0 % | ₹ 339+0 % | 3,750 | ₹ 7-9.27 % | 7.35 K-36.36 % | 35.1 K |
| 900 | 1.35 K+80 % | ₹ 376-23.04 % | 3,800 | ₹ 9-13.21 % | 92.7 K-4.19 % | 99.9 K |
| 750 | 4.95 K-13.16 % | ₹ 312-32.88 % | 3,850 | ₹ 14-9.87 % | 10.5 K+27 % | 43.35 K |
| 450 | 9.6 K+0 % | ₹ 295-22.02 % | 3,900 | ₹ 19+4.37 % | 52.05 K-18.35 % | 1.87 L |
| 6.45 K | 8.55 K-22.97 % | ₹ 287-20.28 % | 3,950 | ₹ 27+12.78 % | 30.15 K+4 % | 77.85 K |
| 46.05 K | 43.2 K-10.56 % | ₹ 241-23.66 % | 4,000 | ₹ 38+19.49 % | 1.23 L-17.39 % | 4.33 L |
| 22.05 K | 19.95 K-1.48 % | ₹ 208-23.84 % | 4,050 | ₹ 51+26.7 % | 29.4 K-20 % | 1.54 L |
| 1.18 L | 30.6 K+9 % | ₹ 171-26.77 % | 4,100 | ₹ 66+34.83 % | 67.5 K+1 % | 5.4 L |
| 1.48 L | 29.1 K+15 % | ₹ 140-22.08 % | 4,150 | ₹ 86+35.12 % | 26.55 K+32 % | 1.12 L |
| Spot Price: 4,192 | ||||||
| Spot Price: 4,192 | ||||||
| 3.97 L | 49.05 K+10 % | ₹ 114-29.57 % | 4,200 | ₹ 108+34.77 % | 79.2 K-4.86 % | 1.65 L |
| 1.48 L | 18.45 K-23.13 % | ₹ 89-33.46 % | 4,250 | ₹ 134+33.58 % | 17.55 K-28.22 % | 36.6 K |
| 4.04 L | 73.65 K+19 % | ₹ 70-35.34 % | 4,300 | ₹ 166+32.24 % | 48.15 K-21.71 % | 43.05 K |
| 84.15 K | 34.8 K+10 % | ₹ 54-38.58 % | 4,350 | ₹ 216+40.54 % | 27.45 K-7.58 % | 4.05 K |
| 2.62 L | 81.15 K-21.48 % | ₹ 42-40.85 % | 4,400 | ₹ 252+33.22 % | 50.55 K-5.6 % | 8.55 K |
| 67.8 K | 37.65 K-1.57 % | ₹ 33-44.24 % | 4,450 | ₹ 370+69.12 % | 12.45 K-13.54 % | 3.15 K |
| 3.33 L | 2.9 L+4 % | ₹ 25-46.22 % | 4,500 | ₹ 317+22.5 % | 53.7 K-7.49 % | 10.05 K |
| 62.4 K | 40.65 K+34 % | ₹ 18-50.62 % | 4,550 | ₹ 424+40.07 % | 8.25 K+0 % | 300 |
| 2.05 L | 1.35 L+29 % | ₹ 15-46.77 % | 4,600 | ₹ 433+28.36 % | 55.35 K-0.81 % | 1.05 K |
| 32.55 K | 26.1 K-21.27 % | ₹ 11-48.51 % | 4,650 | ₹ 380+0 % | 3.3 K+0 % | 0 |
| 64.35 K | 66.15 K+9 % | ₹ 9-46.51 % | 4,700 | ₹ 540+27.15 % | 17.55 K-0.85 % | 150 |
| 0 | 26.1 K+0 % | ₹ 13+0 % | 4,750 | ₹ 283+0 % | 150+0 % | 0 |
| 55.65 K | 69.6 K+2 % | ₹ 5-47.03 % | 4,800 | ₹ 620+16.32 % | 8.1 K-1.82 % | 300 |
| 1.65 K | 22.8 K-0.65 % | ₹ 3-62.58 % | 4,850 | - | - | - |
| 3.9 K | 35.1 K-5.65 % | ₹ 3-34.95 % | 4,900 | ₹ 715+30.58 % | 6.15 K-8.89 % | 600 |
| 450 | 19.2 K-2.29 % | ₹ 2-51.65 % | 4,950 | ₹ 420+0 % | 750+0 % | 0 |
| 39.15 K | 1.64 L-0.91 % | ₹ 3-35.29 % | 5,000 | ₹ 792+9.75 % | 23.1 K-6.1 % | 1.95 K |
| 0 | 3.9 K+0 % | ₹ 2+0 % | 5,050 | - | - | - |
| 4.35 K | 63.45 K-4.73 % | ₹ 1-34.29 % | 5,100 | ₹ 742+0 % | 2.4 K+0 % | 0 |
| 1.65 K | 28.95 K+0 % | ₹ 1-29.63 % | 5,200 | ₹ 1,020-5.12 % | 1.2 K-20 % | 300 |
| 1.2 K | 16.2 K-4.42 % | ₹ 1-56.52 % | 5,300 | ₹ 1,125-1.86 % | 2.7 K-14.29 % | 600 |
| 1.5 K | 14.1 K+11 % | ₹ 1-31.43 % | 5,400 | ₹ 924+0 % | 1.8 K+0 % | 0 |
| 3.3 K | 29.55 K-0.51 % | ₹ 1-37.93 % | 5,500 | ₹ 1,317+7.69 % | 3.6 K-42.86 % | 3.3 K |
| 300 | 8.4 K+0 % | ₹ 0-86.79 % | 5,600 | ₹ 1,431+26.72 % | 300-33.33 % | 150 |
| 1.2 K | 19.5 K-3.7 % | ₹ 0-53.33 % | 5,800 | ₹ 1,653+9.62 % | 3.15 K-4.55 % | 150 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of LTIM is ₹4,192.
The minimum lot size for LTIM option chain is 150.
Please Login
By proceeding, you agree T&C*