LTIMindtree Option Chain

LTIMindtree Option Chain

NSE Option Chain for LTIMindtree Ltd on 5paisa, leading platform for options trading. Obtain key information such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 3,300 ₹ 4+0 % 750+0 % 0
- - - 3,350 ₹ 12+0 % 150+0 % 0
- - - 3,400 ₹ 1-52.27 % 50.7 K-7.9 % 11.85 K
- - - 3,500 ₹ 3-21.88 % 6 K-6.98 % 3.3 K
- - - 3,550 ₹ 9+0 % 600+0 % 0
0 300+0 % ₹ 525+0 % 3,600 ₹ 4+0 % 26.1 K-3.87 % 9.45 K
- - - 3,650 ₹ 33-2.53 % 3 K+0 % 0
0 450+0 % ₹ 409+0 % 3,700 ₹ 6+12.96 % 20.4 K+15 % 72.45 K
0 300+0 % ₹ 339+0 % 3,750 ₹ 7-9.27 % 7.35 K-36.36 % 35.1 K
900 1.35 K+80 % ₹ 376-23.04 % 3,800 ₹ 9-13.21 % 92.7 K-4.19 % 99.9 K
750 4.95 K-13.16 % ₹ 312-32.88 % 3,850 ₹ 14-9.87 % 10.5 K+27 % 43.35 K
450 9.6 K+0 % ₹ 295-22.02 % 3,900 ₹ 19+4.37 % 52.05 K-18.35 % 1.87 L
6.45 K 8.55 K-22.97 % ₹ 287-20.28 % 3,950 ₹ 27+12.78 % 30.15 K+4 % 77.85 K
46.05 K 43.2 K-10.56 % ₹ 241-23.66 % 4,000 ₹ 38+19.49 % 1.23 L-17.39 % 4.33 L
22.05 K 19.95 K-1.48 % ₹ 208-23.84 % 4,050 ₹ 51+26.7 % 29.4 K-20 % 1.54 L
1.18 L 30.6 K+9 % ₹ 171-26.77 % 4,100 ₹ 66+34.83 % 67.5 K+1 % 5.4 L
1.48 L 29.1 K+15 % ₹ 140-22.08 % 4,150 ₹ 86+35.12 % 26.55 K+32 % 1.12 L
Spot Price: 4,192
Spot Price: 4,192
3.97 L 49.05 K+10 % ₹ 114-29.57 % 4,200 ₹ 108+34.77 % 79.2 K-4.86 % 1.65 L
1.48 L 18.45 K-23.13 % ₹ 89-33.46 % 4,250 ₹ 134+33.58 % 17.55 K-28.22 % 36.6 K
4.04 L 73.65 K+19 % ₹ 70-35.34 % 4,300 ₹ 166+32.24 % 48.15 K-21.71 % 43.05 K
84.15 K 34.8 K+10 % ₹ 54-38.58 % 4,350 ₹ 216+40.54 % 27.45 K-7.58 % 4.05 K
2.62 L 81.15 K-21.48 % ₹ 42-40.85 % 4,400 ₹ 252+33.22 % 50.55 K-5.6 % 8.55 K
67.8 K 37.65 K-1.57 % ₹ 33-44.24 % 4,450 ₹ 370+69.12 % 12.45 K-13.54 % 3.15 K
3.33 L 2.9 L+4 % ₹ 25-46.22 % 4,500 ₹ 317+22.5 % 53.7 K-7.49 % 10.05 K
62.4 K 40.65 K+34 % ₹ 18-50.62 % 4,550 ₹ 424+40.07 % 8.25 K+0 % 300
2.05 L 1.35 L+29 % ₹ 15-46.77 % 4,600 ₹ 433+28.36 % 55.35 K-0.81 % 1.05 K
32.55 K 26.1 K-21.27 % ₹ 11-48.51 % 4,650 ₹ 380+0 % 3.3 K+0 % 0
64.35 K 66.15 K+9 % ₹ 9-46.51 % 4,700 ₹ 540+27.15 % 17.55 K-0.85 % 150
0 26.1 K+0 % ₹ 13+0 % 4,750 ₹ 283+0 % 150+0 % 0
55.65 K 69.6 K+2 % ₹ 5-47.03 % 4,800 ₹ 620+16.32 % 8.1 K-1.82 % 300
1.65 K 22.8 K-0.65 % ₹ 3-62.58 % 4,850 - - -
3.9 K 35.1 K-5.65 % ₹ 3-34.95 % 4,900 ₹ 715+30.58 % 6.15 K-8.89 % 600
450 19.2 K-2.29 % ₹ 2-51.65 % 4,950 ₹ 420+0 % 750+0 % 0
39.15 K 1.64 L-0.91 % ₹ 3-35.29 % 5,000 ₹ 792+9.75 % 23.1 K-6.1 % 1.95 K
0 3.9 K+0 % ₹ 2+0 % 5,050 - - -
4.35 K 63.45 K-4.73 % ₹ 1-34.29 % 5,100 ₹ 742+0 % 2.4 K+0 % 0
1.65 K 28.95 K+0 % ₹ 1-29.63 % 5,200 ₹ 1,020-5.12 % 1.2 K-20 % 300
1.2 K 16.2 K-4.42 % ₹ 1-56.52 % 5,300 ₹ 1,125-1.86 % 2.7 K-14.29 % 600
1.5 K 14.1 K+11 % ₹ 1-31.43 % 5,400 ₹ 924+0 % 1.8 K+0 % 0
3.3 K 29.55 K-0.51 % ₹ 1-37.93 % 5,500 ₹ 1,317+7.69 % 3.6 K-42.86 % 3.3 K
300 8.4 K+0 % ₹ 0-86.79 % 5,600 ₹ 1,431+26.72 % 300-33.33 % 150
1.2 K 19.5 K-3.7 % ₹ 0-53.33 % 5,800 ₹ 1,653+9.62 % 3.15 K-4.55 % 150

Frequently Asked Questions

The current spot price of LTIM is ₹4,192.

The minimum lot size for LTIM option chain is 150.

Please Login

By proceeding, you agree T&C*
LTIM
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form