LTIMindtree Option Chain
NSE Option Chain for LTIMindtree Ltd on 5paisa, leading platform for options trading. Obtain key information such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 3,300 | ₹ 10+0 % | 0+0 % | 0 |
| - | - | - | 3,500 | ₹ 21+0 % | 300+0 % | 0 |
| 0 | 1.2 K+0 % | ₹ 1,110+0 % | 4,000 | ₹ 3-55.7 % | 3.9 K+117 % | 3.45 K |
| - | - | - | 4,100 | - | - | - |
| - | - | - | 4,200 | ₹ 8-6.21 % | 2.1 K+27 % | 5.85 K |
| - | - | - | 4,300 | ₹ 10-8.26 % | 750+67 % | 600 |
| 0 | 450+0 % | ₹ 725+0 % | 4,400 | ₹ 12+15 % | 6.6 K+63 % | 7.95 K |
| 0 | 900+0 % | ₹ 620+0 % | 4,500 | ₹ 18-0.55 % | 20.7 K+92 % | 29.7 K |
| 0 | 1.2 K+0 % | ₹ 550+0 % | 4,600 | ₹ 27-30.9 % | 6.75 K+4400 % | 11.25 K |
| 0 | 3.75 K+0 % | ₹ 512+0 % | 4,700 | ₹ 41+13.14 % | 25.5 K+56 % | 38.1 K |
| 0 | 600+0 % | ₹ 468+0 % | 4,750 | ₹ 52+55.31 % | 750+25 % | 300 |
| 0 | 1.2 K+0 % | ₹ 432+0 % | 4,800 | ₹ 61+15.63 % | 17.1 K-4.2 % | 12.75 K |
| 450 | 450+50 % | ₹ 295-12.46 % | 4,900 | ₹ 88+17.96 % | 16.95 K+9 % | 36.45 K |
| 150 | 300+0 % | ₹ 249-16.03 % | 4,950 | - | - | - |
| 10.65 K | 31.35 K+9 % | ₹ 226-17.82 % | 5,000 | ₹ 122+17.16 % | 61.5 K+12 % | 1.05 L |
| 8.25 K | 6.6 K+91 % | ₹ 191-22.32 % | 5,050 | ₹ 138+14.92 % | 2.4 K+300 % | 9.75 K |
| Spot Price: 5,069 | ||||||
| 94.5 K | 38.85 K+88 % | ₹ 165-23.09 % | 5,100 | ₹ 165+13.64 % | 32.85 K+1 % | 93.75 K |
| 29.25 K | 12 K+82 % | ₹ 140-24.49 % | 5,150 | ₹ 194+14.74 % | 4.35 K+107 % | 13.65 K |
| 1.69 L | 1.13 L+15 % | ₹ 119-27.18 % | 5,200 | ₹ 221+14.86 % | 33.15 K-4.74 % | 22.65 K |
| 49.8 K | 47.1 K+1 % | ₹ 100-29.12 % | 5,250 | ₹ 244+13.02 % | 2.85 K+12 % | 2.25 K |
| 1.27 L | 1.09 L-6.81 % | ₹ 83-31.01 % | 5,300 | ₹ 286+14.33 % | 10.2 K-12.82 % | 13.35 K |
| 6.9 K | 4.8 K+60 % | ₹ 74-30.01 % | 5,350 | - | - | - |
| 36.45 K | 14.55 K-5.83 % | ₹ 61-31.42 % | 5,400 | ₹ 355+15.64 % | 750+25 % | 150 |
| 2.85 K | 5.85 K+3 % | ₹ 53-24.98 % | 5,450 | ₹ 328+0 % | 150+0 % | 0 |
| 92.1 K | 62.25 K+18 % | ₹ 42-35.75 % | 5,500 | ₹ 435+12.36 % | 2.1 K+17 % | 300 |
| 750 | 1.5 K+11 % | ₹ 32-39.66 % | 5,550 | - | - | - |
| 28.2 K | 27.15 K-5.24 % | ₹ 30-37.34 % | 5,600 | - | - | - |
| 26.85 K | 10.35 K-22.47 % | ₹ 19-49.13 % | 5,700 | ₹ 504+0 % | 300+0 % | 0 |
| 61.5 K | 42.6 K+89 % | ₹ 13-52.47 % | 5,800 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of LTIM is ₹5,069.
The minimum lot size for LTIM option chain is 150.
Please Login
By proceeding, you agree T&C*