LTIMindtree Option Chain
NSE Option Chain for LTIMindtree Ltd on 5paisa, leading platform for options trading. Obtain key information such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 3,300 | ₹ 10+0 % | 0+0 % | 0 |
| - | - | - | 3,500 | ₹ 21+0 % | 300+0 % | 0 |
| 0 | 1.2 K+0 % | ₹ 1,110+0 % | 4,000 | ₹ 0-77.27 % | 2.85 K-5 % | 150 |
| - | - | - | 4,100 | ₹ 6+0 % | 450+0 % | 0 |
| - | - | - | 4,200 | ₹ 1+0 % | 1.5 K+0 % | 0 |
| - | - | - | 4,300 | ₹ 1+0 % | 10.8 K+0 % | 0 |
| 0 | 600+0 % | ₹ 742+0 % | 4,400 | ₹ 1+0 % | 18.75 K+0 % | 0 |
| 0 | 900+0 % | ₹ 620+0 % | 4,500 | ₹ 2+16.67 % | 16.05 K-3.6 % | 3.6 K |
| 0 | 1.2 K+0 % | ₹ 550+0 % | 4,600 | ₹ 2+63.33 % | 8.25 K-1.79 % | 600 |
| - | - | - | 4,650 | ₹ 11+0 % | 0+0 % | 0 |
| 0 | 4.8 K+0 % | ₹ 416+0.34 % | 4,700 | ₹ 5+100 % | 8.4 K-9.68 % | 1.8 K |
| 0 | 1.05 K+0 % | ₹ 360+0 % | 4,750 | ₹ 6+0 % | 900+0 % | 0 |
| 0 | 1.95 K+0 % | ₹ 339+0.56 % | 4,800 | ₹ 5+21.52 % | 17.7 K-4.07 % | 2.25 K |
| 0 | 150+0 % | ₹ 387+0 % | 4,850 | ₹ 55+0 % | 300+0 % | 0 |
| 0 | 1.65 K+0 % | ₹ 349+0.62 % | 4,900 | ₹ 8+16.42 % | 26.25 K-3.31 % | 4.95 K |
| 0 | 1.2 K+0 % | ₹ 282+0 % | 4,950 | - | - | - |
| 6.15 K | 23.25 K-4.91 % | ₹ 449+5.51 % | 5,000 | ₹ 12+0 % | 1.06 L+0 % | 79.95 K |
| 150 | 6.15 K-2.38 % | ₹ 382-0.21 % | 5,050 | ₹ 15+2.75 % | 18.6 K+33 % | 36.75 K |
| 1.05 K | 25.95 K-0.57 % | ₹ 382+11.53 % | 5,100 | ₹ 20-9.57 % | 83.55 K+13 % | 65.7 K |
| 3.6 K | 12.75 K-15.84 % | ₹ 308-2.24 % | 5,150 | ₹ 26-12.75 % | 11.1 K-22.92 % | 16.05 K |
| 10.65 K | 71.55 K-7.92 % | ₹ 273+4.98 % | 5,200 | ₹ 34-13.48 % | 69.3 K-7.41 % | 1.58 L |
| 2.85 K | 21.6 K+0 % | ₹ 255+17.84 % | 5,250 | ₹ 47-9.69 % | 10.05 K-18.29 % | 42.9 K |
| 51.75 K | 44.55 K+1 % | ₹ 197+5.23 % | 5,300 | ₹ 61-10.77 % | 24.9 K-17.41 % | 1.34 L |
| 54.6 K | 8.7 K-24.68 % | ₹ 165+7.33 % | 5,350 | ₹ 79-9.13 % | 11.4 K+9 % | 61.2 K |
| 7.59 L | 70.5 K+15 % | ₹ 136+6.2 % | 5,400 | ₹ 97-12.11 % | 42.75 K-0.35 % | 3.25 L |
| Spot Price: 5,429 | ||||||
| Spot Price: 5,429 | ||||||
| 3.74 L | 24.15 K+7 % | ₹ 111+6.43 % | 5,450 | ₹ 124-7.53 % | 22.8 K+54 % | 92.7 K |
| 6.78 L | 1.08 L-9.01 % | ₹ 88+6.51 % | 5,500 | ₹ 152-7.33 % | 18.6 K-11.43 % | 81 K |
| 1.43 L | 25.35 K+13 % | ₹ 69+4.38 % | 5,550 | ₹ 179-2.88 % | 2.7 K-47.06 % | 9.3 K |
| 5.32 L | 82.8 K+17 % | ₹ 53+4.55 % | 5,600 | ₹ 216-6.24 % | 3 K-4.76 % | 450 |
| 39.3 K | 9.75 K+12 % | ₹ 39+1.55 % | 5,650 | - | - | - |
| 1.6 L | 31.35 K-11.44 % | ₹ 30+1.35 % | 5,700 | ₹ 269-12.23 % | 1.35 K+13 % | 750 |
| 37.8 K | 8.25 K+17 % | ₹ 22-6.89 % | 5,750 | ₹ 292+0 % | 750+0 % | 0 |
| 2.27 L | 1.01 L+5 % | ₹ 17+0 % | 5,800 | ₹ 405+0 % | 750+0 % | 0 |
| 20.7 K | 6.45 K+115 % | ₹ 11-8.23 % | 5,850 | - | - | - |
| 1.21 L | 84.6 K+0 % | ₹ 9+1.09 % | 5,900 | - | - | - |
| 1.12 L | 32.4 K+7 % | ₹ 6+0 % | 6,000 | - | - | - |
| 8.85 K | 6.75 K+96 % | ₹ 5+31.94 % | 6,100 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of LTIM is ₹5,429.
The minimum lot size for LTIM option chain is 150.
Please Login
By proceeding, you agree T&C*