LTIMindtree Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,800
- ₹8.25 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,000
- ₹4 (166.67%)
- 600 (25.00%) B S
- 3 K
- 600
- 0
- 2.25 K
- ₹968 (0.00%)
- 5,100
- ₹1.55 (-44.64%)
- 0 (0.00%) B S
- 2.25 K
- 900
- 0
- 150
- ₹868 (0.00%)
- 5,200
- ₹4.1 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 300
- ₹773.7 (0.00%)
- 5,300
- ₹5 (0.00%)
- 0 (0.00%) B S
- 29.4 K
- 0
- 0
- 300
- ₹963.5 (0.00%)
- 5,350
- ₹17 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 450
- ₹661.5 (0.00%)
- 5,400
- ₹8.5 (-5.56%)
- 2.1 K (11.02%) B S
- 21.15 K
- 12.45 K
- 0
- 0
- ₹0 (0.00%)
- 5,450
- ₹10.75 (-2.27%)
- 0 (0.00%) B S
- 86.4 K
- 14.4 K
- 0
- 750
- ₹650 (0.00%)
- 5,500
- ₹14.4 (-7.99%)
- 11.25 K (17.61%) B S
- 75.15 K
- 62.7 K
- 0
- 450
- ₹675.2 (0.00%)
- 5,550
- ₹17.4 (-17.14%)
- 600 (10.00%) B S
- 6.6 K
- 2.1 K
- 0
- 1.35 K
- ₹496 (0.00%)
- 5,600
- ₹23.55 (-13.10%)
- -0.12 L (-32.30%) B S
- 26.1 K
- 36.9 K
- 0
- 0
- ₹0 (0.00%)
- 5,650
- ₹38.25 (3.94%)
- 0 (0.00%) B S
- 17.25 K
- 0
- 0
- 1.05 K
- ₹410 (0.00%)
- 5,700
- ₹41.55 (-6.63%)
- -5.25 K (-15.22%) B S
- 29.25 K
- 44.85 K
- 0
- 300
- ₹495 (0.00%)
- 5,750
- ₹36.4 (0.00%)
- 0 (0.00%) B S
- 8.85 K
- 0
- 600
- 6.45 K
- ₹314.65 (2.64%)
- 5,800
- ₹62.05 (-8.68%)
- 12.75 K (24.57%) B S
- 64.65 K
- 68.7 K
- 0
- 0
- ₹0 (0.00%)
- 5,850
- ₹77.6 (-2.88%)
- 750 (7.35%) B S
- 10.95 K
- 9 K
- 0
- 5.25 K
- ₹261 (0.00%)
- 5,900
- ₹92.8 (-4.82%)
- -5.85 K (-13.31%) B S
- 38.1 K
- 57.75 K
- 4.65 K
- 3.9 K
- ₹209.15 (-17.63%)
- 5,950
- ₹111.9 (-4.93%)
- -0.15 K (-1.14%) B S
- 13.05 K
- 7.05 K
- 32.25 K
- 34.95 K
- ₹188 (4.27%)
- 6,000
- ₹132.95 (-4.15%)
- 1.65 K (1.92%) B S
- 87.75 K
- 1.09 L
- 35.7 K
- 57.15 K
- ₹162 (3.22%)
- 6,050 6,037
- ₹151.9 (-7.24%)
- -0.75 K (-1.66%) B S
- 44.4 K
- 57.15 K
- 1.15 L
- 96 K
- ₹136 (0.97%)
- 6,100
- ₹178.7 (-6.44%)
- 1.35 K (3.73%) B S
- 37.5 K
- 32.25 K
- 24.15 K
- 33.3 K
- ₹112.75 (-1.74%)
- 6,150
- ₹213.7 (-0.14%)
- -1.5 K (-6.37%) B S
- 22.05 K
- 6.3 K
- 90.3 K
- 99.15 K
- ₹93.75 (-2.90%)
- 6,200
- ₹248.15 (1.29%)
- -0.3 K (-1.34%) B S
- 22.05 K
- 300
- 10.5 K
- 18 K
- ₹78.15 (-2.98%)
- 6,250
- ₹285.65 (26.39%)
- -0.45 K (-5.36%) B S
- 7.95 K
- 900
- 1.34 L
- 85.2 K
- ₹64.5 (-5.22%)
- 6,300
- ₹298.3 (0.00%)
- 0 (0.00%) B S
- 9.45 K
- 0
- 4.8 K
- 13.95 K
- ₹54.25 (-3.90%)
- 6,350
- ₹289.65 (0.00%)
- 0 (0.00%) B S
- 2.85 K
- 0
- 40.5 K
- 51.9 K
- ₹44 (-5.98%)
- 6,400
- ₹361.3 (0.00%)
- 0 (0.00%) B S
- 2.85 K
- 0
- 0
- 3.6 K
- ₹53.75 (-0.46%)
- 6,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 92.7 K
- 91.95 K
- ₹28.8 (-7.69%)
- 6,500
- ₹416.75 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 0
- 0
- 300
- ₹115 (0.00%)
- 6,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.55 K
- 29.55 K
- ₹19 (-7.54%)
- 6,600
- ₹716.8 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 1.95 K
- ₹16.4 (-5.20%)
- 6,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.75 K
- 21.9 K
- ₹12.25 (-10.26%)
- 6,700
- ₹530 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 150
- 3 K
- ₹10.95 (0.00%)
- 6,750
- ₹529 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 8.25 K
- 28.8 K
- ₹7.7 (-23.76%)
- 6,800
- ₹758.95 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 750
- 1 L
- ₹4.5 (-35.71%)
- 6,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.1 K
- ₹9 (0.00%)
- 6,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.05 K
- 39.75 K
- ₹6.95 (15.83%)
- 7,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 K
- 4.2 K
- ₹3.05 (-24.69%)
- 7,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
LTIMindtree - Statistics
SHARE PRICE
603719.00 (0.32%)
DAY RANGE
5999.5 - 6100
52 W RANGE
3802 - 6380
total open interest
1,519,350
Call
Put
8.43 L
PCR 0.80
6.77 L
total Volume
1,155,900
Call
Put
6.32 L
PCR 0.83
5.24 L