LTIMindtree Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 150+0 % | ₹ 780+0 % | 3,900 | ₹ 10+0 % | 300+0 % | 0 |
| 0 | 0 | ₹ 623+0 % | 4,000 | ₹ 7-31.68 % | 10.5 K-29.29 % | 11.55 K |
| - | - | - | 4,100 | ₹ 6-53.82 % | 7.05 K+0 % | 450 |
| - | - | - | 4,200 | ₹ 9-34.87 % | 25.5 K+2 % | 11.1 K |
| - | - | - | 4,250 | ₹ 10-42.42 % | 3 K+11 % | 1.2 K |
| - | - | - | 4,300 | ₹ 12-46.89 % | 42.45 K+27 % | 30.15 K |
| 150 | 150+0 % | ₹ 370+0 % | 4,350 | ₹ 18-35.11 % | 3.9 K-36.59 % | 9.15 K |
| 3.15 K | 3.75 K+317 % | ₹ 391+30.97 % | 4,400 | ₹ 18-51.66 % | 51.75 K-5.99 % | 49.2 K |
| 0 | 750+0 % | ₹ 201+0 % | 4,450 | ₹ 27-40.75 % | 9.15 K+74 % | 18 K |
| 7.2 K | 11.4 K-6.17 % | ₹ 328+43.23 % | 4,500 | ₹ 32-46.62 % | 1.14 L+7 % | 1.5 L |
| 2.4 K | 2.4 K+23 % | ₹ 268+61.44 % | 4,550 | ₹ 42-45.22 % | 6.75 K+5 % | 11.55 K |
| 18.3 K | 22.8 K-19.15 % | ₹ 250+49.97 % | 4,600 | ₹ 53-43.32 % | 73.95 K+45 % | 90.45 K |
| 12.6 K | 38.7 K-6.52 % | ₹ 206+46.41 % | 4,650 | ₹ 68-41.76 % | 49.65 K+6 % | 12 K |
| 4.8 L | 75.75 K-3.99 % | ₹ 186+58.03 % | 4,700 | ₹ 87-40.53 % | 61.05 K+58 % | 1.07 L |
| 1.39 L | 28.65 K+47 % | ₹ 160+61.32 % | 4,750 | ₹ 116-32.91 % | 30.9 K+110 % | 39.15 K |
| 10.58 L | 1.59 L+147 % | ₹ 135+65.85 % | 4,800 | ₹ 136-33.95 % | 52.2 K+20 % | 42.9 K |
| Spot Price: 4,800 | ||||||
| 65.1 K | 30.3 K+40 % | ₹ 116+78.19 % | 4,850 | ₹ 233+0 % | 10.65 K+0 % | 0 |
| 6.77 L | 1.42 L+101 % | ₹ 97+73.09 % | 4,900 | ₹ 203-27.17 % | 36.3 K+2 % | 6.45 K |
| 52.35 K | 11.55 K+24 % | ₹ 82+74.79 % | 4,950 | ₹ 266-12.21 % | 450+0 % | 150 |
| 9.52 L | 2.94 L+20 % | ₹ 69+78.98 % | 5,000 | ₹ 270-27.03 % | 43.65 K+4 % | 5.85 K |
| 27 K | 9.75 K+27 % | ₹ 57+85.76 % | 5,050 | - | - | - |
| 98.4 K | 51.6 K+49 % | ₹ 47+82.95 % | 5,100 | ₹ 365-14.67 % | 1.8 K+20 % | 600 |
| 8.55 K | 8.4 K+17 % | ₹ 40+89 % | 5,150 | - | - | - |
| 1.34 L | 1.05 L+6 % | ₹ 31+79.14 % | 5,200 | ₹ 455-9.24 % | 10.65 K+1 % | 450 |
| 12.15 K | 8.4 K+56 % | ₹ 27+29.29 % | 5,250 | ₹ 558+0 % | 150+0 % | 0 |
| 42.45 K | 41.4 K+21 % | ₹ 22+70.54 % | 5,300 | ₹ 528-31.94 % | 6.3 K+20 % | 1.35 K |
| 150 | 1.65 K+0 % | ₹ 19+79.25 % | 5,350 | - | - | - |
| 27.3 K | 39 K-3.7 % | ₹ 15+58.38 % | 5,400 | ₹ 624-10.88 % | 5.25 K+52 % | 1.8 K |
| 3.98 L | 2.27 L+2 % | ₹ 10+17.47 % | 5,500 | ₹ 709-16.58 % | 14.7 K+10 % | 2.25 K |
| 15.45 K | 85.05 K+7 % | ₹ 5-10.92 % | 5,600 | ₹ 983+0 % | 1.95 K+0 % | 0 |
| 1.2 K | 2.7 K+29 % | ₹ 4-45.8 % | 5,700 | ₹ 1,087+0 % | 2.85 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
LTIMindtree Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 622.75
- Open 0
- Strike Price 4000
- Avg Price 0
- Open Interest 0
- Chg in OI% 0
- Market Lot 150 Shares
Please Login
By proceeding, you agree T&C*