LTIMindtree Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 150
- ₹1347.3 (0.00%)
- 4,800
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.25 K
- ₹1129.2 (0.00%)
- 5,000
- ₹1.55 (0.00%)
- 0 (0.00%) B S
- 7.35 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,050
- ₹4.5 (-35.25%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,100
- ₹1.1 (-72.15%)
- -1.35 K (-8.41%) B S
- 14.7 K
- 2.55 K
- 0
- 0
- ₹0 (0.00%)
- 5,150
- ₹12.6 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 1.65 K
- ₹670.95 (0.00%)
- 5,200
- ₹1 (-13.04%)
- 300 (1.45%) B S
- 21 K
- 750
- 0
- 2.25 K
- ₹799 (0.00%)
- 5,300
- ₹2.95 (145.83%)
- 0 (0.00%) B S
- 24.45 K
- 450
- 0
- 2.4 K
- ₹857.2 (0.00%)
- 5,400
- ₹2.25 (0.00%)
- -0.15 K (-0.92%) B S
- 16.2 K
- 1.65 K
- 0
- 0
- ₹0 (0.00%)
- 5,450
- ₹3 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 150
- 0
- 300
- ₹425 (0.00%)
- 5,500
- ₹3.7 (-7.50%)
- 1.65 K (5.47%) B S
- 31.8 K
- 13.65 K
- 0
- 150
- ₹363.95 (0.00%)
- 5,550
- ₹3.15 (0.00%)
- 0 (0.00%) B S
- 5.7 K
- 1.5 K
- 0
- 1.95 K
- ₹332 (0.00%)
- 5,600
- ₹6 (9.09%)
- 1.05 K (6.93%) B S
- 16.2 K
- 4.05 K
- 0
- 0
- ₹0 (0.00%)
- 5,650
- ₹4.85 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 150
- 8.7 K
- ₹575 (-15.44%)
- 5,700
- ₹8.2 (-2.96%)
- 3 K (4.20%) B S
- 74.4 K
- 25.35 K
- 0
- 0
- ₹348 (0.00%)
- 5,750
- ₹10.85 (3.33%)
- 0 (0.00%) B S
- 8.7 K
- 0
- 300
- 12.45 K
- ₹480.05 (0.01%)
- 5,800
- ₹13.35 (-0.37%)
- -1.65 K (-5.64%) B S
- 27.6 K
- 24.9 K
- 0
- 7.65 K
- ₹359 (-0.10%)
- 5,850
- ₹17.45 (1.45%)
- 750 (5.81%) B S
- 13.65 K
- 2.25 K
- 150
- 20.25 K
- ₹370 (-7.43%)
- 5,900
- ₹23.7 (2.16%)
- 1.35 K (1.62%) B S
- 84.9 K
- 10.5 K
- 450
- 10.2 K
- ₹301 (-10.42%)
- 5,950
- ₹29.05 (0.00%)
- 0 (0.00%) B S
- 15.9 K
- 0
- 1.2 K
- 50.4 K
- ₹310.15 (8.75%)
- 6,000
- ₹38.05 (-3.55%)
- -0.6 K (-0.79%) B S
- 75.15 K
- 71.4 K
- 900
- 12.75 K
- ₹272.55 (-9.15%)
- 6,050
- ₹48 (-23.26%)
- 600 (4.08%) B S
- 15.3 K
- 4.35 K
- 2.85 K
- 27.6 K
- ₹219.25 (-11.59%)
- 6,100
- ₹63.5 (3.42%)
- -1.35 K (-3.19%) B S
- 40.95 K
- 64.8 K
- 3.45 K
- 12.75 K
- ₹192.2 (-7.80%)
- 6,150
- ₹81.25 (7.26%)
- 900 (4.88%) B S
- 19.35 K
- 20.55 K
- 69.3 K
- 51.45 K
- ₹165.65 (-8.86%)
- 6,200
- ₹97.6 (2.90%)
- 10.05 K (18.31%) B S
- 64.95 K
- 3.47 L
- 16.65 K
- 22.65 K
- ₹141.5 (-9.09%)
- 6,250 6,241
- ₹119.8 (1.91%)
- -1.5 K (-5.24%) B S
- 27.15 K
- 30.6 K
- 1.09 L
- 1.19 L
- ₹117.5 (-8.49%)
- 6,300
- ₹146.95 (1.91%)
- -3.45 K (-6.20%) B S
- 52.2 K
- 44.4 K
- 45 K
- 34.65 K
- ₹96.3 (-9.11%)
- 6,350
- ₹172.2 (0.88%)
- -0.75 K (-6.85%) B S
- 10.2 K
- 4.05 K
- 89.55 K
- 56.55 K
- ₹76 (-11.78%)
- 6,400
- ₹203.4 (-0.42%)
- -0.15 K (-1.67%) B S
- 8.85 K
- 4.95 K
- 7.5 K
- 6.3 K
- ₹60 (-15.07%)
- 6,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 95.25 K
- 1.03 L
- ₹47.9 (-16.40%)
- 6,500
- ₹245.05 (0.25%)
- 0 (0.00%) B S
- 300
- 0
- 6.15 K
- 7.95 K
- ₹34.45 (-26.55%)
- 6,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.45 K
- 1.26 L
- ₹29.5 (-17.13%)
- 6,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.15 K
- 17.4 K
- ₹18.5 (-17.23%)
- 6,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.6 K
- 1.38 L
- ₹10.7 (-18.01%)
- 6,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 300
- ₹8.25 (-33.73%)
- 6,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.65 K
- 23.1 K
- ₹5.4 (-3.57%)
- 7,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 150
- ₹10 (0.00%)
- 7,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
LTIMindtree - Statistics
SHARE PRICE
6240-16.00 (-0.26%)
DAY RANGE
6160 - 6255.5
52 W RANGE
3802 - 6767.95
total open interest
1,564,650
Call
Put
8.8 L
PCR 0.78
6.85 L
total Volume
1,211,100
Call
Put
5.31 L
PCR 1.28
6.8 L