LTIMindtree Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 4,700 | ₹ 3+5.45 % | 5.7 K-2.56 % | 150 |
| - | - | - | 4,800 | ₹ 4+0 % | 150+0 % | 0 |
| 900 | 3.45 K-4.17 % | ₹ 1,260+13.51 % | 5,000 | ₹ 4-3.53 % | 13.8 K-6.12 % | 3.9 K |
| 0 | 150+0 % | ₹ 1,150+0 % | 5,050 | ₹ 5+219.35 % | 150+0 % | 150 |
| - | - | - | 5,100 | ₹ 5+0 % | 300-33.33 % | 150 |
| 0 | 750+0 % | ₹ 579+0 % | 5,200 | - | - | - |
| - | - | - | 5,250 | ₹ 25+0 % | 0 | 0 |
| 0 | 450+0 % | ₹ 816+0 % | 5,300 | ₹ 8+26.4 % | 5.4 K+0 % | 3.6 K |
| - | - | - | 5,400 | ₹ 12+45.4 % | 27.75 K-7.96 % | 11.55 K |
| - | - | - | 5,450 | ₹ 12+0 % | 1.35 K+0 % | 0 |
| 750 | 12 K+0 % | ₹ 810+37.29 % | 5,500 | ₹ 16+22.69 % | 84.3 K-8.02 % | 31.35 K |
| - | - | - | 5,550 | ₹ 13-11.72 % | 4.2 K+0 % | 1.5 K |
| 900 | 5.7 K-13.64 % | ₹ 651+33.99 % | 5,600 | ₹ 23+33.43 % | 56.1 K+2 % | 78.3 K |
| 0 | 1.2 K+0 % | ₹ 545+0 % | 5,650 | ₹ 27+27.32 % | 4.2 K+0 % | 1.2 K |
| 1.35 K | 14.1 K+0 % | ₹ 550+7.98 % | 5,700 | ₹ 31+25 % | 69.15 K-5.92 % | 1.08 L |
| 0 | 2.7 K+0 % | ₹ 359+0 % | 5,750 | ₹ 37+20.1 % | 12.15 K+35 % | 15.45 K |
| 1.35 K | 24.3 K-1.82 % | ₹ 453+19.28 % | 5,800 | ₹ 44+19.65 % | 86.25 K+2 % | 1.42 L |
| 1.05 K | 5.55 K+0 % | ₹ 386+10.41 % | 5,850 | ₹ 54+21.98 % | 21.9 K+27 % | 19.5 K |
| 12.9 K | 24.45 K-8.43 % | ₹ 350+6.06 % | 5,900 | ₹ 62+15.89 % | 76.2 K+23 % | 1.8 L |
| 300 | 6.45 K+0 % | ₹ 347+15.58 % | 5,950 | ₹ 73+8.3 % | 14.4 K-13.51 % | 38.25 K |
| 54.75 K | 39.45 K-19.82 % | ₹ 280+5.52 % | 6,000 | ₹ 88+10.46 % | 1.03 L-14 % | 4.57 L |
| 7.5 K | 6.6 K-30.16 % | ₹ 240+7.58 % | 6,050 | ₹ 100+4.09 % | 13.05 K-24.35 % | 85.95 K |
| 1.69 L | 42.6 K-37.58 % | ₹ 216+7.5 % | 6,100 | ₹ 122+5.59 % | 94.5 K+32 % | 3.81 L |
| 1.36 L | 36.9 K-21.15 % | ₹ 188+10.75 % | 6,150 | ₹ 142+5.41 % | 34.05 K+0 % | 1.83 L |
| Spot Price: 6,165 | ||||||
| 14 L | 2.27 L-3.93 % | ₹ 157+8.04 % | 6,200 | ₹ 167+5.54 % | 72.9 K+22 % | 7.08 L |
| 6.21 L | 52.5 K+106 % | ₹ 136+10.48 % | 6,250 | ₹ 193+0.89 % | 29.85 K+152 % | 3.06 L |
| 20.55 L | 2.26 L+137 % | ₹ 115+11.72 % | 6,300 | ₹ 223+3.73 % | 34.2 K+168 % | 3.99 L |
| 3.62 L | 30.45 K+142 % | ₹ 98+13.44 % | 6,350 | ₹ 257+13.8 % | 10.8 K+260 % | 58.95 K |
| 6.72 L | 94.95 K+71 % | ₹ 84+19.69 % | 6,400 | ₹ 290-0.9 % | 4.65 K+182 % | 24.15 K |
| 1.65 L | 16.65 K-11.2 % | ₹ 69+16.75 % | 6,450 | - | - | - |
| 12.01 L | 2.28 L+13 % | ₹ 58+18.87 % | 6,500 | ₹ 352-3.44 % | 6.9 K+77 % | 9.15 K |
| 99.15 K | 14.85 K+296 % | ₹ 49+26.48 % | 6,550 | ₹ 385-9.23 % | 600+33 % | 150 |
| 3.62 L | 98.1 K+50 % | ₹ 42+24.4 % | 6,600 | - | - | - |
| 41.1 K | 9.3 K+244 % | ₹ 35+26.81 % | 6,650 | - | - | - |
| 2.31 L | 34.05 K+40 % | ₹ 29+24.18 % | 6,700 | - | - | - |
| 40.8 K | 9.3 K+138 % | ₹ 25+34.33 % | 6,750 | - | - | - |
| 2.03 L | 46.95 K+49 % | ₹ 21+33.44 % | 6,800 | - | - | - |
| 51.75 K | 7.2 K+220 % | ₹ 18+66.04 % | 6,850 | - | - | - |
| 1.43 L | 70.05 K+28 % | ₹ 16+47.44 % | 6,900 | - | - | - |
| 4.42 L | 66.75 K+222 % | ₹ 12+53.5 % | 7,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
LTIMindtree Option Chain Options Company Performance
Day Range
- Low 155
- High 244.75
- Prev. Close 144.85
- Open 175.5
- Strike Price 6200
- Avg Price 203.13
- Open Interest 0.02 Cr
- Chg in OI% -3.93
- Market Lot 150 Shares
Please Login
By proceeding, you agree T&C*