LTIMindtree Option Chain
NSE Option Chain for LTIMindtree Ltd on 5paisa, leading platform for options trading. Obtain key information such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 5,200 | ₹ 12+0 % | 1.5 K+0 % | 0 |
| 0 | 0 | ₹ 995+0 % | 5,300 | ₹ 2+0 % | 1.95 K+0 % | 0 |
| - | - | - | 5,400 | ₹ 1-50 % | 8.25 K-3.51 % | 300 |
| 0 | 1.8 K+0 % | ₹ 1,009+0 % | 5,500 | ₹ 2+0 % | 22.65 K-3.21 % | 1.5 K |
| - | - | - | 5,550 | ₹ 9+0 % | 150+0 % | 0 |
| 0 | 600+0 % | ₹ 653+0 % | 5,600 | ₹ 2-4.17 % | 6.75 K-2.17 % | 150 |
| - | - | - | 5,650 | ₹ 2+0 % | 1.8 K+0 % | 0 |
| 0 | 150+0 % | ₹ 608+0 % | 5,700 | ₹ 3+1.85 % | 20.1 K+0 % | 150 |
| - | - | - | 5,750 | ₹ 2+0 % | 1.5 K+0 % | 0 |
| 0 | 150+0 % | ₹ 576+0 % | 5,800 | ₹ 3-15.79 % | 37.5 K+2 % | 4.8 K |
| - | - | - | 5,850 | ₹ 10+0 % | 2.85 K+0 % | 0 |
| 0 | 1.8 K+0 % | ₹ 785+0 % | 5,900 | ₹ 3-5.56 % | 23.7 K+1 % | 4.35 K |
| - | - | - | 5,950 | ₹ 6+0 % | 6.45 K+0 % | 0 |
| 300 | 19.65 K+0 % | ₹ 650-5.03 % | 6,000 | ₹ 4-16.33 % | 54.9 K+9 % | 29.55 K |
| 0 | 1.2 K+0 % | ₹ 324+0 % | 6,050 | ₹ 4-30.91 % | 14.85 K-9.17 % | 4.65 K |
| 0 | 14.55 K+0 % | ₹ 571+0 % | 6,100 | ₹ 5-22.48 % | 37.2 K-1.59 % | 10.8 K |
| 300 | 21.75 K+0 % | ₹ 500-6.54 % | 6,150 | ₹ 5-34.21 % | 14.25 K-11.21 % | 6.45 K |
| 750 | 31.95 K-1.39 % | ₹ 521+8.25 % | 6,200 | ₹ 6-35.14 % | 52.65 K-26.11 % | 69.9 K |
| 0 | 12.75 K+0 % | ₹ 362-0.79 % | 6,250 | ₹ 8-35.15 % | 24.3 K+14 % | 18.3 K |
| 3.3 K | 17.85 K-10.53 % | ₹ 441+13.43 % | 6,300 | ₹ 10-36.51 % | 49.2 K-11.11 % | 82.35 K |
| 1.35 K | 22.8 K+2 % | ₹ 395+12.89 % | 6,350 | ₹ 12-39.81 % | 21.6 K-7.1 % | 54.45 K |
| 4.5 K | 43.95 K-1.01 % | ₹ 352+16.14 % | 6,400 | ₹ 16-40.51 % | 49.8 K+6 % | 1.07 L |
| 1.8 K | 11.4 K+3 % | ₹ 303+10.19 % | 6,450 | ₹ 22-39.37 % | 25.05 K+38 % | 61.8 K |
| 44.4 K | 64.5 K-6.93 % | ₹ 265+17.78 % | 6,500 | ₹ 29-39.18 % | 93.9 K+21 % | 1.59 L |
| 30.9 K | 13.8 K-1.08 % | ₹ 220+15.97 % | 6,550 | ₹ 39-38.15 % | 33.45 K+6 % | 76.8 K |
| 2.28 L | 84.3 K-8.62 % | ₹ 185+15.51 % | 6,600 | ₹ 51-37.42 % | 94.35 K+21 % | 2.4 L |
| 1.16 L | 28.5 K-29.1 % | ₹ 153+14.61 % | 6,650 | ₹ 68-35.89 % | 30.9 K-8.85 % | 1.79 L |
| 9.43 L | 1.1 L-18.12 % | ₹ 125+13.46 % | 6,700 | ₹ 89-32.57 % | 68.55 K+46 % | 2.28 L |
| Spot Price: 6,714 | ||||||
| 4.1 L | 1.14 L-31.44 % | ₹ 99+9.75 % | 6,750 | ₹ 116-30.23 % | 9.6 K+6300 % | 29.1 K |
| 3.83 L | 1.3 L-2.81 % | ₹ 77+7.24 % | 6,800 | ₹ 141-26.27 % | 16.95 K+131 % | 25.8 K |
| 1.1 L | 18.6 K+22 % | ₹ 60+7.43 % | 6,850 | ₹ 174-22.79 % | 2.25 K+400 % | 4.35 K |
| 1.47 L | 47.4 K-17.71 % | ₹ 46+0.89 % | 6,900 | - | - | - |
| 75.75 K | 14.4 K-20.66 % | ₹ 34-2.16 % | 6,950 | - | - | - |
| 3.29 L | 1.27 L+17 % | ₹ 26-5.19 % | 7,000 | ₹ 291-12.72 % | 900+500 % | 2.25 K |
| 12.75 K | 6.6 K+2 % | ₹ 17-27.95 % | 7,050 | - | - | - |
| 45 K | 21.9 K+3 % | ₹ 14-12.73 % | 7,100 | - | - | - |
| 6.45 K | 4.65 K+158 % | ₹ 11-18.77 % | 7,150 | - | - | - |
| 1.12 L | 62.85 K+4 % | ₹ 8-19.81 % | 7,200 | - | - | - |
| 18.3 K | 15.75 K+1 % | ₹ 5-24.43 % | 7,300 | - | - | - |
| 8.4 K | 12.6 K-11.58 % | ₹ 3-21.59 % | 7,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
LTIMindtree Option Chain Options Company Performance
Day Range
- Low 89.2
- High 133
- Prev. Close 109.95
- Open 102
- Strike Price 6700
- Avg Price 114.53
- Open Interest 0.01 Cr
- Chg in OI% -18.12
- Market Lot 150 Shares
Frequently Asked Questions
The current spot price of LTIM is ₹6,714.
The minimum lot size for LTIM option chain is 150.
Please Login
By proceeding, you agree T&C*