LTIMindtree Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 4,400 | ₹ 6-20.71 % | 450+0 % | 300 |
| - | - | - | 4,500 | ₹ 8-12.5 % | 5100+21 % | 3600 |
| - | - | - | 4,550 | ₹ 9-7 % | 4200+1300 % | 11250 |
| - | - | - | 4,600 | ₹ 12+0 % | 13500+7 % | 8700 |
| - | - | - | 4,650 | ₹ 15+3.05 % | 3450+64 % | 4950 |
| 0 | 300+0 % | ₹ 750+0 % | 4,700 | ₹ 19+1.09 % | 10050+16 % | 10500 |
| - | - | - | 4,750 | - | - | - |
| 0 | 300+0 % | ₹ 530+0 % | 4,800 | ₹ 29+1.75 % | 22950+25 % | 45300 |
| 150 | 0 | ₹ 418+0 % | 4,850 | ₹ 36+1.41 % | 11850+10 % | 6450 |
| 1500 | 2100+0 % | ₹ 385+0 % | 4,900 | ₹ 45-1.42 % | 26400+20 % | 26550 |
| - | - | - | 4,950 | ₹ 53-2.76 % | 4800+19 % | 4050 |
| 1050 | 1800+9 % | ₹ 295-2.06 % | 5,000 | ₹ 68-2.95 % | 59400+2 % | 55800 |
| 150 | 0 | ₹ 265+0 % | 5,050 | ₹ 83-0.42 % | 11100+236 % | 15450 |
| 8850 | 15000+11 % | ₹ 230+2.56 % | 5,100 | ₹ 100-3.19 % | 41700+11 % | 40800 |
| 5700 | 2250-16.67 % | ₹ 203+2.58 % | 5,150 | ₹ 119-1.82 % | 4950+14 % | 14250 |
| Spot Price:₹ 520003/10/2023 03:38 pm | ||||||
| 41550 | 13350+37 % | ₹ 146+1.28 % | 5,250 | ₹ 163-4.29 % | 7050+0 % | 7500 |
| 79500 | 46800+18 % | ₹ 125-0.08 % | 5,300 | ₹ 192-3.93 % | 30600+13 % | 57600 |
| 9000 | 8550+14 % | ₹ 106+2.21 % | 5,350 | ₹ 230-2.97 % | 4200+0 % | 450 |
| 74850 | 65100+8 % | ₹ 87-3.19 % | 5,400 | ₹ 255-1.85 % | 27600+19 % | 119700 |
| 5550 | 16500+10 % | ₹ 74-0.41 % | 5,450 | ₹ 290+43.91 % | 1050+0 % | 150 |
| 93150 | 96750+5 % | ₹ 60-5.91 % | 5,500 | ₹ 320+0 % | 18600+0 % | 3600 |
| 10800 | 7350+11 % | ₹ 50-6.78 % | 5,550 | - | - | - |
| 52650 | 61050+9 % | ₹ 41-5.15 % | 5,600 | ₹ 340+0 % | 300+0 % | 0 |
| 3450 | 2850+0 % | ₹ 37+0 % | 5,650 | - | - | - |
| 27300 | 41700+11 % | ₹ 26-10.46 % | 5,700 | ₹ 535+0 % | 600+0 % | 150 |
| 3750 | 2100+56 % | ₹ 21-9.98 % | 5,750 | - | - | - |
| 21300 | 33450+8 % | ₹ 17-15.52 % | 5,800 | - | - | - |
| 1500 | 5100-12.82 % | ₹ 14-17.48 % | 5,850 | - | - | - |
| 6900 | 7500-7.41 % | ₹ 12-17.73 % | 5,900 | - | - | - |
| 1650 | 1950+30 % | ₹ 10-16.39 % | 5,950 | - | - | - |
| 37050 | 37050+66 % | ₹ 8-16.41 % | 6,000 | - | - | - |
| 900 | 900+0 % | ₹ 10+0 % | 6,050 | - | - | - |
| 450 | 5550+3 % | ₹ 5-21.74 % | 6,100 | - | - | - |
| 5100 | 4800+10 % | ₹ 4-23.47 % | 6,200 | - | - | - |
LTIMindtree 26 Oct 2023 CE
LTIMindtree Options Company Performance
Day Range
- Low 192.7
- High 250.5
- Prev. Close 224.25
- Open 199.95
- Strike Price 5100
- Avg Price 229.09
- Open Interest 15000
- Chg in OI% 11.11
- Market Lot 150 Shares