Mahindra & Mahindra Financial Services Option Chain
Explore full NSE Option Chain for Mahindra & Mahindra Financial Services Ltd on 5paisa, premier platform for options trading. Access crucial details like strike prices, expiry dates, put/call ratios, & open interest. Perfect for both novices & experts, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 204 | ₹ 0+0 % | 8.22 K+0 % | 2.06 K |
| - | - | - | 210 | ₹ 2+0 % | 6 K+0 % | 0 |
| - | - | - | 214 | ₹ 0-50 % | 37.01 K-5.26 % | 4.11 K |
| - | - | - | 220 | ₹ 2+0 % | 38 K+0 % | 0 |
| - | - | - | 224 | ₹ 0+0 % | 6.17 K+0 % | 4.11 K |
| 0 | 2.06 K+0 % | ₹ 34+0 % | 230 | ₹ 0-25 % | 2.06 L+1 % | 24.67 K |
| 0 | 2.06 K+0 % | ₹ 32+0 % | 234 | ₹ 0-40 % | 80.18 K-4.88 % | 28.78 K |
| - | - | - | 235 | ₹ 0-40 % | 22.62 K+22 % | 96.63 K |
| 0 | 8.22 K+0 % | ₹ 18+0 % | 240 | ₹ 0-57.14 % | 2.28 L-33.13 % | 4.52 L |
| 0 | 2.06 K+0 % | ₹ 21+0 % | 243 | ₹ 0-42.86 % | 1.54 L-15.73 % | 1.36 L |
| - | - | - | 245 | ₹ 0-50 % | 92.52 K-6.25 % | 26.73 K |
| - | - | - | 248 | ₹ 0-50 % | 26.73 K+0 % | 8.22 K |
| 4.11 K | 1.09 L+2 % | ₹ 34+22.74 % | 250 | ₹ 0-53.85 % | 3.06 L-6.88 % | 2.26 L |
| 2.06 K | 6.17 K+0 % | ₹ 19+0 % | 253 | ₹ 0-60 % | 67.85 K-35.29 % | 96.63 K |
| 47.29 K | 22.62 K+0 % | ₹ 23+0 % | 255 | ₹ 0-52.63 % | 3.45 L+195 % | 5.37 L |
| - | - | - | 258 | ₹ 0-91.35 % | 18.5 K+0 % | 18.5 K |
| 98.69 K | 3.37 L-11.35 % | ₹ 25+36.99 % | 260 | ₹ 1-48.28 % | 8.59 L+78 % | 13.98 L |
| 8.22 K | 1.15 L+0 % | ₹ 22+40.06 % | 263 | ₹ 1-50 % | 74.02 K-7.69 % | 78.13 K |
| 1.67 L | 3.56 L-12.18 % | ₹ 21+43.36 % | 265 | ₹ 1-43.48 % | 4.73 L-7.26 % | 7.38 L |
| 12.34 K | 26.73 K-13.33 % | ₹ 19+58.2 % | 268 | - | - | - |
| 4.36 L | 4.48 L-11.38 % | ₹ 16+50.23 % | 270 | ₹ 2-39.73 % | 5 L-2.02 % | 14.66 L |
| 1.13 L | 2.3 L+3 % | ₹ 14+54.1 % | 272 | ₹ 3-39.13 % | 90.46 K+38 % | 2.01 L |
| 4.48 L | 2.94 L-28.5 % | ₹ 13+67.74 % | 275 | ₹ 3-40.71 % | 2.94 L+47 % | 12.69 L |
| 2.1 L | 63.74 K-35.42 % | ₹ 11+71.21 % | 277 | - | - | - |
| 29.03 L | 5.26 L-28.49 % | ₹ 10+76.85 % | 280 | ₹ 5-37.95 % | 4.15 L+254 % | 13.88 L |
| 6.81 L | 2.12 L+348 % | ₹ 8+79.35 % | 282 | ₹ 6-66.75 % | 45.23 K+340 % | 1.81 L |
| Spot Price: 284 | ||||||
| Spot Price: 284 | ||||||
| 38.24 L | 6.37 L+91 % | ₹ 7+98.61 % | 285 | ₹ 8-33.19 % | 1.64 L+1900 % | 6.02 L |
| 73.87 L | 14.8 L+168 % | ₹ 5+112.77 % | 290 | ₹ 11-28.9 % | 1.67 L+131 % | 4.01 L |
| 3.04 L | 1.21 L+119 % | ₹ 4+112.2 % | 292 | ₹ 12-36.22 % | 18.5 K-10 % | 4.11 K |
| 8.98 L | 2.51 L+838 % | ₹ 3+119.35 % | 295 | - | - | - |
| 48.64 L | 12.15 L+13 % | ₹ 2+115 % | 300 | ₹ 18-22.53 % | 2.61 L+9 % | 1.17 L |
| 3.21 L | 1.38 L+219 % | ₹ 1+141.67 % | 305 | - | - | - |
| 20.99 L | 9.48 L+58 % | ₹ 1+112.5 % | 310 | ₹ 33+0 % | 94.58 K+0 % | 4.11 K |
| 3.7 L | 2.26 L+0 % | ₹ 1+0 % | 315 | - | - | - |
| 4.81 L | 1.81 L+0 % | ₹ 0+0 % | 320 | - | - | - |
iThe current values are delayed, open demat account for live values.
More About Mahindra & Mahindra Financial Services
Mahindra & Mahindra Financial Services Share Price
Mahindra & Mahindra Financial Services
Futures
Frequently Asked Questions
The current spot price of M&MFIN is ₹284.
The minimum lot size for M&MFIN option chain is 2056.
Please Login
By proceeding, you agree T&C*