CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 220 | - | - | - |
0 | 2.06 K+0 % | ₹ 42+0 % | 230 | ₹ 0+0 % | 4.61 L-2.18 % | 37.01 K |
- | - | - | 234 | ₹ 1+0 % | 2.26 L+0 % | 0 |
- | - | - | 235 | ₹ 1+0 % | 32.9 K+0 % | 0 |
0 | 28.78 K+0 % | ₹ 29+0 % | 240 | ₹ 1-25 % | 3.43 L-20.48 % | 1.36 L |
- | - | - | 245 | ₹ 1-25.93 % | 1.91 L-5.1 % | 14.39 K |
37.01 K | 98.69 K+9 % | ₹ 23+6.62 % | 250 | ₹ 2-25.58 % | 10.14 L+3 % | 2.49 L |
- | - | - | 253 | ₹ 3+0 % | 92.52 K+0 % | 0 |
0 | 76.07 K+0 % | ₹ 17+0 % | 255 | ₹ 3-11.11 % | 1.56 L+4 % | 22.62 K |
80.18 K | 2.22 L-6.09 % | ₹ 15+11.52 % | 260 | ₹ 4-19.15 % | 5.88 L-15.88 % | 1.93 L |
1.95 L | 2.63 L-14.09 % | ₹ 12+12.08 % | 265 | ₹ 6-16.03 % | 2.67 L-8.45 % | 78.13 K |
Spot Price: 270 | ||||||
Spot Price: 270 | ||||||
8.31 L | 20.19 L+8 % | ₹ 9+10 % | 270 | ₹ 8-14.53 % | 9.87 L-3.61 % | 2.84 L |
2.63 L | 7.77 L-6.2 % | ₹ 6+8.47 % | 275 | ₹ 10-15 % | 2.18 L-11.67 % | 51.4 K |
7.03 L | 15.61 L-0.26 % | ₹ 5+11.9 % | 280 | ₹ 14-10.2 % | 2.71 L-16.98 % | 1.19 L |
1.27 L | 5.1 L+13 % | ₹ 3+8.33 % | 285 | ₹ 19+0 % | 34.95 K+0 % | 0 |
3.27 L | 8.78 L+6 % | ₹ 2+4.76 % | 290 | ₹ 26+0 % | 2.06 L+0 % | 0 |
28.78 K | 2.59 L+7 % | ₹ 2+0 % | 295 | ₹ 33+0 % | 2.06 K+0 % | 0 |
3.41 L | 7.69 L-3.36 % | ₹ 1+5.26 % | 300 | ₹ 32+0 % | 2.43 L+0 % | 0 |
4.11 K | 84.3 K+3 % | ₹ 1-7.14 % | 305 | - | - | - |
18.5 K | 1.56 L+1 % | ₹ 1+11.11 % | 310 | ₹ 47+0 % | 34.95 K+0 % | 0 |
80.18 K | 7.34 L+0 % | ₹ 0+0 % | 320 | ₹ 53+0 % | 8.22 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
More About Mahindra & Mahindra Financial Services
Frequently Asked Questions
The current spot price of M&MFIN is ₹270.
The minimum lot size for M&MFIN option chain is 2056.