Mahindra & Mahindra Financial Services Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 210 | ₹ 0-50 % | 16 K-55.56 % | 20 K |
| - | - | - | 215 | ₹ 4+0 % | 2 K+0 % | 0 |
| - | - | - | 220 | ₹ 0+0 % | 1.88 L-2.08 % | 4 K |
| - | - | - | 228 | ₹ 0+0 % | 24 K+0 % | 0 |
| - | - | - | 230 | ₹ 0+0 % | 1.82 L-9 % | 18 K |
| - | - | - | 235 | ₹ 0+0 % | 20 K+0 % | 0 |
| - | - | - | 238 | ₹ 5+0 % | 4 K+0 % | 0 |
| 0 | 28 K+0 % | ₹ 40+0 % | 240 | ₹ 0-25 % | 4.06 L-2.4 % | 22 K |
| - | - | - | 243 | ₹ 1+0 % | 58 K+0 % | 0 |
| 0 | 6 K+0 % | ₹ 23+0 % | 245 | ₹ 0+0 % | 60 K+0 % | 0 |
| - | - | - | 248 | ₹ 1+0 % | 12 K+0 % | 0 |
| 0 | 1.4 L+0 % | ₹ 43+0 % | 250 | ₹ 0-60 % | 4.9 L-5.04 % | 54 K |
| 0 | 8 K+0 % | ₹ 17+0 % | 253 | ₹ 0+0 % | 58 K+0 % | 0 |
| 0 | 34 K+0 % | ₹ 38+0 % | 255 | ₹ 0-33.33 % | 76 K-7.32 % | 10 K |
| 0 | 38 K+0 % | ₹ 30+0 % | 258 | ₹ 0-33.33 % | 34 K+0 % | 4 K |
| 60 K | 4.44 L-3.06 % | ₹ 38+9.64 % | 260 | ₹ 0-62.5 % | 5.94 L-18.85 % | 3.9 L |
| 0 | 54 K+0 % | ₹ 25+0 % | 263 | ₹ 0-61.54 % | 34 K-19.05 % | 12 K |
| 2 K | 1.58 L-1.25 % | ₹ 33+9.15 % | 265 | ₹ 0-45.45 % | 1.46 L+6 % | 1.5 L |
| 0 | 1.16 L+0 % | ₹ 25+0 % | 268 | ₹ 0-46.15 % | 64 K-15.79 % | 52 K |
| 1.7 L | 4.42 L-16.29 % | ₹ 29+16.56 % | 270 | ₹ 0-56.25 % | 5.98 L-16.25 % | 5.12 L |
| 0 | 1.28 L+0 % | ₹ 19+0 % | 273 | ₹ 0-55 % | 88 K-6.38 % | 1.24 L |
| 46 K | 1.68 L-7.69 % | ₹ 24+14.49 % | 275 | ₹ 1-53.85 % | 2.18 L-39.44 % | 3.32 L |
| 8 K | 78 K+0 % | ₹ 20+2.83 % | 278 | ₹ 1-50 % | 1.08 L-31.65 % | 2.66 L |
| 3.54 L | 4.94 L-26.49 % | ₹ 19+18.75 % | 280 | ₹ 1-46.34 % | 7.82 L-2.74 % | 6.04 L |
| 20 K | 74 K-11.9 % | ₹ 17+22.5 % | 283 | ₹ 1-50 % | 1.64 L-1.2 % | 1.6 L |
| 2.1 L | 2.4 L-26.38 % | ₹ 15+26.58 % | 285 | ₹ 2-47.76 % | 2.8 L+18 % | 6.76 L |
| 1.02 L | 72 K-20 % | ₹ 13+19.63 % | 288 | ₹ 2-46.99 % | 88 K+26 % | 1.9 L |
| 10.78 L | 7.92 L-23.11 % | ₹ 11+22.91 % | 290 | ₹ 3-42.31 % | 4.9 L+5 % | 11.54 L |
| 2.28 L | 96 K-2.04 % | ₹ 10+20.25 % | 293 | ₹ 4-40.31 % | 96 K+33 % | 2.38 L |
| 21.76 L | 3.44 L-49.71 % | ₹ 8+24.41 % | 295 | ₹ 5-37.91 % | 1.42 L+0 % | 7.82 L |
| 8.26 L | 2.78 L+23 % | ₹ 7+20.18 % | 298 | ₹ 6-35.48 % | 70 K+3 % | 2.74 L |
| Spot Price: 299 | ||||||
| Spot Price: 299 | ||||||
| 81.46 L | 19.52 L-16.37 % | ₹ 5+16.67 % | 300 | ₹ 7-29.81 % | 6.08 L+56 % | 12.32 L |
| 3.64 L | 1.62 L-11.96 % | ₹ 4+22.22 % | 303 | ₹ 9-25.85 % | 30 K+25 % | 1 L |
| 10.92 L | 3.02 L+4 % | ₹ 4+16.67 % | 305 | ₹ 11-21.69 % | 34 K+42 % | 52 K |
| 2.34 L | 1.12 L-17.65 % | ₹ 3+17.02 % | 308 | ₹ 13-17.2 % | 48 K+14 % | 14 K |
| 32.1 L | 14.68 L-0.68 % | ₹ 2+22.22 % | 310 | ₹ 14-25.71 % | 42 K+17 % | 42 K |
| 1.36 L | 1.04 L+13 % | ₹ 2+17.24 % | 313 | ₹ 16-19.6 % | 10 K+25 % | 10 K |
| 4.38 L | 3.16 L+90 % | ₹ 1+12.5 % | 315 | ₹ 18-15.81 % | 18 K+13 % | 6 K |
| 1.1 L | 82 K+1950 % | ₹ 1+10 % | 318 | - | - | - |
| 14.88 L | 4.28 L+56 % | ₹ 1+12.5 % | 320 | - | - | - |
| 1 L | 1.08 L+54 % | ₹ 1+33.33 % | 325 | - | - | - |
| 9.46 L | 4.08 L+44 % | ₹ 1+25 % | 330 | - | - | - |
iThe current values are delayed, open demat account for live values.
Mahindra & Mahindra Financial Services Option Chain Options Company Performance
Day Range
- Low 3.9
- High 6.75
- Prev. Close 4.5
- Open 4.95
- Strike Price 300
- Avg Price 5.68
- Open Interest 0.2 Cr
- Chg in OI% -16.37
- Market Lot 2000 Shares
Mahindra & Mahindra Financial Services Option Chain
Mahindra & Mahindra Financial Services Share Price
Mahindra & Mahindra Financial Services
Futures
Please Login
By proceeding, you agree T&C*