Mahindra & Mahindra Financial Services Option Chain
Explore full NSE Option Chain for Mahindra & Mahindra Financial Services Ltd on 5paisa, premier platform for options trading. Access crucial details like strike prices, expiry dates, put/call ratios, & open interest. Perfect for both novices & experts, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 195 | ₹ 0-60 % | 3.72 L+0 % | 4.11 K |
| - | - | - | 199 | ₹ 0+0 % | 8.22 K+0 % | 0 |
| - | - | - | 200 | ₹ 0+0 % | 4.06 L+0 % | 26 K |
| 0 | 4.11 K+0 % | ₹ 36+0 % | 204 | ₹ 0-50 % | 2.67 L+0 % | 2.06 K |
| - | - | - | 205 | ₹ 0+0 % | 8 K+0 % | 0 |
| - | - | - | 209 | ₹ 0+0 % | 32.9 K+0 % | 14.39 K |
| 0 | 4 K+0 % | ₹ 36+0 % | 210 | ₹ 0+0 % | 2.74 L+0 % | 1.04 L |
| 0 | 4.11 K+0 % | ₹ 28+2.55 % | 214 | ₹ 0+0 % | 6.74 L-2.09 % | 32.9 K |
| - | - | - | 215 | ₹ 0+0 % | 32 K+0 % | 36 K |
| - | - | - | 219 | ₹ 0+0 % | 1.13 L+0 % | 0 |
| 0 | 4 K+0 % | ₹ 28+2.55 % | 220 | ₹ 0+0 % | 7.54 L+0 % | 92 K |
| 0 | 32.9 K+0 % | ₹ 38+0 % | 224 | ₹ 0+0 % | 4.03 L+0 % | 57.57 K |
| - | - | - | 225 | ₹ 1+0 % | 1.12 L+0 % | 96 K |
| 0 | 20.56 K+0 % | ₹ 27+0 % | 229 | ₹ 0-50 % | 1.15 L-22.22 % | 41.12 K |
| 2 K | 34 K+0 % | ₹ 29+0 % | 230 | ₹ 1+0 % | 4.16 L+0 % | 3.04 L |
| 0 | 1.5 L+0 % | ₹ 26+0 % | 234 | ₹ 0-40 % | 6.81 L-7.02 % | 1.07 L |
| 8.22 K | 6.17 K+0 % | ₹ 20+0 % | 235 | ₹ 0+0 % | 8.22 K+0 % | 18.5 K |
| 20.56 K | 1.52 L+3 % | ₹ 19-1.04 % | 238 | ₹ 0-33.33 % | 2.43 L-1.67 % | 18.5 K |
| 4.11 K | 10.28 K+0 % | ₹ 18+0 % | 240 | ₹ 0-20 % | 84.3 K-2.38 % | 24.67 K |
| 4.11 K | 1.87 L+1 % | ₹ 15+2.36 % | 243 | ₹ 1-33.33 % | 4.81 L-28.88 % | 3.8 L |
| 4.11 K | 10.28 K+0 % | ₹ 12+6.06 % | 245 | ₹ 1-31.58 % | 2.51 L+110 % | 1.83 L |
| 1.01 L | 16.9 L+0 % | ₹ 10-4.67 % | 248 | ₹ 1-25 % | 4.13 L+1 % | 92.52 K |
| 1.75 L | 1.5 L+16 % | ₹ 9+0 % | 250 | ₹ 1-28.57 % | 3.5 L+8 % | 4.65 L |
| 6.97 L | 6.62 L+7 % | ₹ 6-6.25 % | 253 | ₹ 2-15.56 % | 6.87 L+3 % | 5.39 L |
| 14.82 L | 6.52 L+13 % | ₹ 5-7.92 % | 255 | ₹ 3-11.86 % | 3.29 L+30 % | 9.11 L |
| Spot Price: 256 | ||||||
| 11.37 L | 8.96 L+6 % | ₹ 3-9.86 % | 258 | ₹ 4-7.32 % | 4.13 L+22 % | 4.93 L |
| 17.19 L | 4.56 L+1 % | ₹ 3-10.71 % | 260 | ₹ 5-7.14 % | 4.03 L-0.51 % | 7.03 L |
| 4.79 L | 14.78 L-5.27 % | ₹ 2-17.95 % | 263 | ₹ 7-24.61 % | 7.22 L+0 % | 84.3 K |
| 6.39 L | 6.54 L-1.85 % | ₹ 1-7.14 % | 265 | ₹ 8-2.31 % | 1.89 L+0 % | 34.95 K |
| 2.69 L | 4.24 L-9.25 % | ₹ 1-31.82 % | 268 | ₹ 11-14.57 % | 4.5 L-0.45 % | 57.57 K |
| 12.52 L | 10.05 L-0.41 % | ₹ 1-35.29 % | 270 | ₹ 13+1.19 % | 2.18 L+0 % | 6.17 K |
| 98.69 K | 16.9 L-2.49 % | ₹ 0-42.86 % | 272 | ₹ 17-14.29 % | 3.27 L-0.63 % | 6.17 K |
| 84.3 K | 3 L+4 % | ₹ 0-44.44 % | 275 | ₹ 18-8.95 % | 28.78 K-6.67 % | 4.11 K |
| 28.78 K | 4.48 L+0 % | ₹ 0-50 % | 277 | ₹ 21+0 % | 47.29 K+0 % | 4.11 K |
| 76.07 K | 3.08 L-12.28 % | ₹ 0-40 % | 280 | ₹ 26+0 % | 41.12 K+0 % | 4.11 K |
| 71.96 K | 6.66 L-5.54 % | ₹ 0-60 % | 282 | ₹ 21+0 % | 1.23 L+0 % | 0 |
| 6.17 K | 67.85 K+0 % | ₹ 0-40 % | 285 | ₹ 24+0 % | 18.5 K+0 % | 0 |
| 20.56 K | 6.31 L-1.6 % | ₹ 0-25 % | 287 | ₹ 23+0 % | 43.18 K+0 % | 0 |
| 3.6 L | 9.82 L+0 % | ₹ 1+0 % | 290 | ₹ 29+0 % | 24.67 K+0 % | 0 |
| 2.76 L | 15.05 L-9.52 % | ₹ 0-75 % | 292 | ₹ 35-2.78 % | 2.12 L-2.83 % | 12.34 K |
| 2.82 L | 6.46 L+0 % | ₹ 0-11.11 % | 295 | ₹ 38+0.79 % | 48 K+0 % | 24 K |
| 12.34 K | 1.34 L-2.99 % | ₹ 0-66.67 % | 297 | ₹ 40+0 % | 4.11 K+0 % | 0 |
| 4.11 K | 6.17 K+0 % | ₹ 0-50 % | 300 | ₹ 40+0 % | 3.48 L+0 % | 44 K |
| 24.67 K | 7.79 L-2.57 % | ₹ 0-50 % | 302 | ₹ 44-2.22 % | 8.22 K+0 % | 8.22 K |
| 18 K | 1.4 L+0 % | ₹ 0+0 % | 305 | ₹ 40+0 % | 4 K+0 % | 0 |
| 1.14 L | 8.12 L+0 % | ₹ 0+0 % | 310 | ₹ 42+0 % | 16 K+0 % | 0 |
| 39.06 K | 6.56 L-0.93 % | ₹ 0+0 % | 311 | ₹ 51+0 % | 78.13 K+0 % | 2.06 K |
| 1.08 L | 8.4 L+0 % | ₹ 0+33.33 % | 320 | ₹ 63+0.08 % | 1.42 L+0 % | 12 K |
iThe current values are delayed, open demat account for live values.
More About Mahindra & Mahindra Financial Services
Mahindra & Mahindra Financial Services Share Price
Mahindra & Mahindra Financial Services
Futures
Frequently Asked Questions
The current spot price of M&MFIN is ₹256.
The minimum lot size for M&MFIN option chain is 2056.
Please Login
By proceeding, you agree T&C*