Mahindra & Mahindra Financial Services Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 215 | ₹ 0+0 % | 26 K+0 % | 0 |
| 0 | 0 | ₹ 34+0 % | 220 | ₹ 0+0 % | 4.88 L-0.41 % | 26 K |
| 0 | 2 K+0 % | ₹ 38+0 % | 223 | ₹ 0+0 % | 62 K+0 % | 2 K |
| 0 | 0 | ₹ 40+0 % | 225 | ₹ 0+0 % | 1.86 L-13.89 % | 42 K |
| 0 | 0 | ₹ 26+0 % | 228 | ₹ 0-33.33 % | 40 K+100 % | 28 K |
| 0 | 32 K+0 % | ₹ 31+0 % | 230 | ₹ 0-50 % | 4.22 L+5 % | 1.84 L |
| 0 | 10 K+0 % | ₹ 18+0 % | 233 | ₹ 0+0 % | 18 K+0 % | 0 |
| 0 | 32 K+0 % | ₹ 29+0 % | 235 | ₹ 0-33.33 % | 1.3 L+5 % | 18 K |
| 0 | 56 K+0 % | ₹ 27+0 % | 238 | ₹ 0-28.57 % | 60 K-14.29 % | 22 K |
| 6 K | 40 K+0 % | ₹ 26-5.96 % | 240 | ₹ 0-37.5 % | 5.24 L-7.09 % | 2.64 L |
| 0 | 42 K+0 % | ₹ 21+0 % | 243 | ₹ 0-27.27 % | 80 K+0 % | 8 K |
| 0 | 86 K+0 % | ₹ 21+0 % | 245 | ₹ 0-38.46 % | 2.14 L-23.57 % | 2.1 L |
| 0 | 38 K+0 % | ₹ 19+0 % | 248 | ₹ 1-41.18 % | 1.4 L+1 % | 76 K |
| 1.18 L | 3.56 L-9.64 % | ₹ 19+7.14 % | 250 | ₹ 1-42.86 % | 11.78 L-6.8 % | 4.14 L |
| 28 K | 56 K-28.21 % | ₹ 17+9.27 % | 253 | ₹ 1-42.31 % | 1.82 L+15 % | 1.04 L |
| 60 K | 2.78 L-10.9 % | ₹ 14+6.02 % | 255 | ₹ 1-45.45 % | 3.02 L+0 % | 2.72 L |
| 30 K | 1.46 L-2.67 % | ₹ 12+4.42 % | 258 | ₹ 1-44.19 % | 1.5 L-7.41 % | 1.28 L |
| 12.74 L | 10.6 L-12.69 % | ₹ 10+4.76 % | 260 | ₹ 2-41.82 % | 10.06 L-21.16 % | 11.2 L |
| 1.5 L | 1.78 L-3.26 % | ₹ 8+3.21 % | 263 | ₹ 2-40 % | 1.92 L-11.11 % | 1.72 L |
| 15.6 L | 9.62 L-10.43 % | ₹ 6+0.79 % | 265 | ₹ 3-31.18 % | 4.4 L+12 % | 8.4 L |
| 10.28 L | 2.2 L-15.38 % | ₹ 5+0 % | 268 | ₹ 4-29.51 % | 1.52 L+7 % | 5.26 L |
| Spot Price: 269 | ||||||
| Spot Price: 269 | ||||||
| 52.48 L | 25.06 L+4 % | ₹ 4-4.88 % | 270 | ₹ 6-23.49 % | 5.68 L-11.53 % | 12.36 L |
| 4.18 L | 2.98 L+10 % | ₹ 3-9.38 % | 273 | ₹ 7-20.77 % | 66 K-8.33 % | 2.22 L |
| 12.76 L | 7.52 L+3 % | ₹ 2-8 % | 275 | ₹ 9-20.35 % | 2.28 L-10.24 % | 1.22 L |
| 1.64 L | 2.1 L-10.26 % | ₹ 2-10 % | 278 | ₹ 14+5.06 % | 68 K-2.86 % | 2 K |
| 18.16 L | 17.92 L-3.03 % | ₹ 1-12.5 % | 280 | ₹ 13-18.06 % | 3.82 L-6.83 % | 1.1 L |
| 1.36 L | 2.98 L-10.78 % | ₹ 1-12 % | 283 | ₹ 16-3.86 % | 94 K+2 % | 8 K |
| 4.84 L | 5.74 L-7.72 % | ₹ 1-15 % | 285 | ₹ 18-7.14 % | 40 K-23.08 % | 30 K |
| 74 K | 1.64 L-1.2 % | ₹ 1-30.43 % | 288 | ₹ 19-18.99 % | 50 K-10.71 % | 8 K |
| 5.12 L | 10.66 L-1.84 % | ₹ 1-20 % | 290 | ₹ 22-5.94 % | 2.66 L-1.48 % | 4 K |
| 0 | 1.08 L+0 % | ₹ 1+0 % | 293 | ₹ 26+0 % | 18 K+0 % | 0 |
| 22 K | 1.94 L-5.83 % | ₹ 0-18.18 % | 295 | ₹ 28+0 % | 28 K+0 % | 0 |
| 0 | 1.16 L+0 % | ₹ 0+0 % | 298 | ₹ 35+0 % | 4 K+0 % | 0 |
| 10.66 L | 32.26 L-2.48 % | ₹ 0-20 % | 300 | ₹ 32-3.63 % | 3.1 L-6.06 % | 28 K |
| 0 | 74 K+0 % | ₹ 0+0 % | 303 | - | - | - |
| 2 K | 1.56 L+0 % | ₹ 0+0 % | 305 | ₹ 40+0 % | 2 K+0 % | 0 |
| 0 | 24 K+0 % | ₹ 0+0 % | 308 | - | - | - |
| 56 K | 5.44 L+0 % | ₹ 0-25 % | 310 | ₹ 42-1.74 % | 10 K-16.67 % | 2 K |
| 0 | 14 K+0 % | ₹ 0+0 % | 313 | - | - | - |
| 2 K | 3.9 L+0 % | ₹ 0+0 % | 315 | - | - | - |
| 14 K | 4.84 L+1 % | ₹ 0+0 % | 320 | ₹ 64+0 % | 10 K+0 % | 0 |
| 0 | 28 K+0 % | ₹ 0+0 % | 328 | - | - | - |
| 20 K | 3.86 L+0 % | ₹ 0-33.33 % | 330 | ₹ 68+0 % | 4 K+0 % | 0 |
| 0 | 6 K+0 % | ₹ 0+0 % | 335 | - | - | - |
| 6 K | 2.18 L+0 % | ₹ 0+0 % | 340 | ₹ 82+0 % | 10 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Mahindra & Mahindra Financial Services Option Chain Options Company Performance
Day Range
- Low 3.1
- High 5.1
- Prev. Close 4.1
- Open 4.15
- Strike Price 270
- Avg Price 4.04
- Open Interest 0.25 Cr
- Chg in OI% 4.16
- Market Lot 2000 Shares
Mahindra & Mahindra Financial Services Option Chain
Mahindra & Mahindra Financial Services Share Price
Mahindra & Mahindra Financial Services
Futures
Please Login
By proceeding, you agree T&C*