Mahindra & Mahindra Financial Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹50.45 (0.00%)
- 213
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 4.11 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 220
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 4.11 K
- 0
- 2.06 K
- 2.06 K
- ₹29.6 (-29.52%)
- 223
- ₹0.05 (0.00%)
- -6.17 K (-1.64%) B S
- 3.7 L
- 8.22 K
- 0
- 0
- ₹0 (0.00%)
- 227
- ₹0.05 (0.00%)
- -0.16 L (-7.92%) B S
- 1.91 L
- 26.73 K
- 0
- 0
- ₹0 (0.00%)
- 228
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 22.62 K
- 0
- 0
- 18.5 K
- ₹29.05 (0.00%)
- 230
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 4.11 K
- 0
- 0
- 28.78 K
- ₹29.4 (0.00%)
- 233
- ₹0.1 (100.00%)
- -0.43 L (-17.65%) B S
- 2.01 L
- 43.18 K
- 0
- 0
- ₹0 (0.00%)
- 235
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 6.17 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 238
- ₹0.25 (66.67%)
- -0.12 L (-11.32%) B S
- 96.63 K
- 18.5 K
- 0
- 28.78 K
- ₹29.4 (0.00%)
- 240
- ₹0.3 (100.00%)
- -2.06 K (-2.27%) B S
- 88.41 K
- 18.5 K
- 10.28 K
- 1.01 L
- ₹10 (-38.27%)
- 243
- ₹0.55 (83.33%)
- -0.56 L (-11.02%) B S
- 4.48 L
- 1.4 L
- 12.34 K
- 8.22 K
- ₹8.3 (-35.41%)
- 245
- ₹0.8 (166.67%)
- 12.34 K (11.11%) B S
- 1.23 L
- 34.95 K
- 0
- 0
- ₹0 (0.00%)
- 246
- ₹0.85 (88.89%)
- 2.06 K (2.94%) B S
- 71.96 K
- 26.73 K
- 8.22 K
- 1.07 L
- ₹5.45 (-52.81%)
- 248
- ₹1.5 (172.73%)
- -0.29 L (-20.59%) B S
- 1.11 L
- 94.58 K
- 86.35 K
- 82.24 K
- ₹4.55 (-48.88%)
- 250
- ₹1.9 (137.50%)
- 63.74 K (14.62%) B S
- 5 L
- 7.59 L
- 0
- 0
- ₹0 (0.00%)
- 253
- ₹2.3 (0.00%)
- 0 (0.00%) B S
- 1.01 L
- 12.34 K
- 2.18 L
- 2.14 L
- ₹2.9 (-58.57%)
- 253
- ₹3.45 (146.43%)
- 28.78 K (8.19%) B S
- 3.8 L
- 4.3 L
- 7.87 L
- 5.78 L
- ₹2.3 (-61.98%)
- 255
- ₹4.4 (137.84%)
- -0.45 L (-17.05%) B S
- 2.2 L
- 6.74 L
- 6.17 L
- 3.91 L
- ₹1.45 (-62.82%)
- 258
- ₹7.35 (116.18%)
- 28.78 K (9.52%) B S
- 3.31 L
- 82.24 K
- 15.3 L
- 7.44 L
- ₹1.25 (-62.69%)
- 260
- ₹8.2 (95.24%)
- -0.7 L (-22.67%) B S
- 2.38 L
- 4.65 L
- 8.08 L
- 22.47 L
- ₹1 (-56.52%)
- 263
- ₹11.45 (74.81%)
- -4.11 K (-0.72%) B S
- 5.65 L
- 59.62 K
- 11.47 L
- 6.64 L
- ₹0.7 (-63.16%)
- 265
- ₹13 (67.74%)
- 10.28 K (16.13%) B S
- 74.02 K
- 55.51 K
- 1.56 L
- 7.34 L
- ₹0.55 (-57.69%)
- 268
- ₹16.9 (57.94%)
- -0.31 L (-12.61%) B S
- 2.14 L
- 1.21 L
- 7.73 L
- 5.86 L
- ₹0.45 (-59.09%)
- 270
- ₹17.65 (47.08%)
- 6.17 K (27.27%) B S
- 28.78 K
- 16.45 K
- 5.24 L
- 18.87 L
- ₹0.4 (-46.67%)
- 273
- ₹21.45 (41.58%)
- -4.11 K (-2.20%) B S
- 1.83 L
- 39.06 K
- 1.56 L
- 3.84 L
- ₹0.4 (-38.46%)
- 275
- ₹22.35 (80.24%)
- -3.74 L (-98.38%) B S
- 6.17 K
- 6.17 K
- 1.38 L
- 5.1 L
- ₹0.25 (-28.57%)
- 278
- ₹26.05 (33.25%)
- 12.34 K (37.50%) B S
- 45.23 K
- 16.45 K
- 1.52 L
- 4.77 L
- ₹0.2 (-50.00%)
- 280
- ₹22.3 (10.40%)
- 8.22 K (400.00%) B S
- 10.28 K
- 16.45 K
- 1.17 L
- 6.87 L
- ₹0.2 (-33.33%)
- 283
- ₹30.95 (23.80%)
- -4.11 K (-2.06%) B S
- 1.95 L
- 12.34 K
- 2.06 K
- 1.05 L
- ₹0.1 (-33.33%)
- 285
- ₹18.6 (0.00%)
- 0 (0.00%) B S
- 34.95 K
- 0
- 6.17 K
- 1.97 L
- ₹0.15 (0.00%)
- 288
- ₹27.1 (0.00%)
- 0 (0.00%) B S
- 4.11 K
- 0
- 24.67 K
- 30.84 K
- ₹0.05 (-50.00%)
- 290
- ₹24.3 (0.00%)
- 0 (0.00%) B S
- 2.06 L
- 10.28 K
- 37.01 K
- 5 L
- ₹0.1 (100.00%)
- 293
- ₹40.2 (6.91%)
- -0.14 L (-6.73%) B S
- 1.99 L
- 14.39 K
- 12.34 K
- 2.84 L
- ₹1.1 (0.00%)
- 295
- ₹32.95 (0.00%)
- 0 (0.00%) B S
- 2.06 K
- 0
- 4.11 K
- 45.23 K
- ₹0.05 (0.00%)
- 298
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.39 K
- 65.79 K
- ₹0.05 (-50.00%)
- 300
- ₹38.5 (0.00%)
- 0 (0.00%) B S
- 14.39 K
- 0
- 0
- 1.85 L
- ₹0.1 (0.00%)
- 303
- ₹44.55 (0.00%)
- 0 (0.00%) B S
- 45.23 K
- 0
- 8.22 K
- 67.85 K
- ₹0.4 (0.00%)
- 305
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.89 L
- ₹0.35 (0.00%)
- 310
- ₹39.25 (0.00%)
- 0 (0.00%) B S
- 34.95 K
- 0
- 0
- 7.09 L
- ₹0.05 (0.00%)
- 313
- ₹53.1 (0.00%)
- 0 (0.00%) B S
- 8.22 K
- 0
- 32.9 K
- 6.97 L
- ₹0.15 (0.00%)
- 320
- ₹53.1 (0.00%)
- 0 (0.00%) B S
- 8.22 K
- 0
Mahindra & Mahindra Financial Services - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
18,948,096
Call
Put
1.36 Cr
PCR 0.40
53.93 L
total Volume
10,586,344
Call
Put
73.85 L
PCR 0.43
32.01 L