Mahindra & Mahindra Financial Services Option Chain
Explore full NSE Option Chain for Mahindra & Mahindra Financial Services Ltd on 5paisa, premier platform for options trading. Access crucial details like strike prices, expiry dates, put/call ratios, & open interest. Perfect for both novices & experts, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 200 | ₹ 0+0 % | 38 K+0 % | 0 |
| - | - | - | 210 | ₹ 0+0 % | 88 K+0 % | 0 |
| - | - | - | 215 | ₹ 0+0 % | 66 K+0 % | 0 |
| 0 | 32 K+0 % | ₹ 42+0 % | 220 | ₹ 0-20 % | 2.66 L-0.75 % | 24 K |
| 0 | 18 K+0 % | ₹ 38+0 % | 225 | ₹ 0+0 % | 1.14 L+0 % | 0 |
| 6 K | 20 K+0 % | ₹ 45+27.49 % | 230 | ₹ 0+16.67 % | 4.94 L-8.86 % | 2.08 L |
| 0 | 50 K+0 % | ₹ 40+0 % | 235 | ₹ 1-7.69 % | 3.36 L-5.62 % | 1.02 L |
| 26 K | 1.02 L-5.56 % | ₹ 35-4.93 % | 240 | ₹ 1+0 % | 9.2 L+1 % | 4.46 L |
| 24 K | 72 K-10 % | ₹ 30+3.28 % | 245 | ₹ 1-5.26 % | 2.7 L+5 % | 1.28 L |
| 48 K | 2.92 L-3.95 % | ₹ 26+6.37 % | 250 | ₹ 1-11.54 % | 12.6 L-6.39 % | 4.78 L |
| 4 K | 1.1 L-1.79 % | ₹ 21+6.62 % | 255 | ₹ 2-13.51 % | 5.16 L-7.86 % | 2.68 L |
| 1.84 L | 2.46 L-20.65 % | ₹ 17+6.11 % | 260 | ₹ 2-18.52 % | 9.58 L+1 % | 4.44 L |
| 1.08 L | 2.9 L-6.45 % | ₹ 13+7.98 % | 265 | ₹ 3-17.72 % | 8.74 L-0.91 % | 5.3 L |
| 7.02 L | 9.04 L-4.03 % | ₹ 9+5.71 % | 270 | ₹ 5-18.97 % | 10.26 L+16 % | 8.06 L |
| 8.52 L | 6.94 L-0.29 % | ₹ 6+2.38 % | 275 | ₹ 7-15.66 % | 7.48 L+21 % | 3.42 L |
| Spot Price: 276 | ||||||
| 11.56 L | 12.14 L+3 % | ₹ 5+3.45 % | 280 | ₹ 10-12.66 % | 3.9 L-8.88 % | 2.36 L |
| 7.86 L | 10.42 L+15 % | ₹ 3-1.64 % | 285 | ₹ 13-11.8 % | 1.3 L+14 % | 86 K |
| 10.58 L | 13.4 L-1.03 % | ₹ 2-7.5 % | 290 | ₹ 17-8.2 % | 1.54 L+7 % | 42 K |
| 2.7 L | 5.12 L-3.4 % | ₹ 1-3.7 % | 295 | ₹ 20+0 % | 96 K+0 % | 0 |
| 5.92 L | 10.6 L-13.68 % | ₹ 1+0 % | 300 | ₹ 26-5.05 % | 2.46 L-6.11 % | 28 K |
| 1.28 L | 3.76 L+13 % | ₹ 1-8.33 % | 305 | ₹ 33+0 % | 34 K+0 % | 0 |
| 1.1 L | 7.78 L+3 % | ₹ 0-10 % | 310 | ₹ 39+0 % | 62 K+0 % | 0 |
| 2 K | 1.32 L+0 % | ₹ 0+0 % | 315 | ₹ 61+0 % | 46 K+0 % | 0 |
| 74 K | 3.82 L-2.05 % | ₹ 0-25 % | 320 | ₹ 45+1.8 % | 32 K-44.83 % | 36 K |
| 38 K | 1.18 L-21.33 % | ₹ 0-25 % | 325 | ₹ 65+0 % | 14 K+0 % | 0 |
| 4 K | 3.18 L-1.24 % | ₹ 0+50 % | 330 | ₹ 56+33.33 % | 62 K-8.82 % | 6 K |
iThe current values are delayed, open demat account for live values.
More About Mahindra & Mahindra Financial Services
Mahindra & Mahindra Financial Services Share Price
Mahindra & Mahindra Financial Services
Futures
Frequently Asked Questions
The current spot price of M&MFIN is ₹276.
The minimum lot size for M&MFIN option chain is 2000.
Please Login
By proceeding, you agree T&C*