Mahindra & Mahindra Financial Services Option Chain
Explore full NSE Option Chain for Mahindra & Mahindra Financial Services Ltd on 5paisa, premier platform for options trading. Access crucial details like strike prices, expiry dates, put/call ratios, & open interest. Perfect for both novices & experts, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 195 | ₹ 0+0 % | 3.76 L+0 % | 2.06 K |
| - | - | - | 199 | ₹ 0+0 % | 8.22 K+0 % | 0 |
| - | - | - | 200 | ₹ 0+0 % | 4.06 L+0 % | 26 K |
| 0 | 4.11 K+0 % | ₹ 36+0 % | 204 | ₹ 0+0 % | 2.67 L+0 % | 0 |
| - | - | - | 205 | ₹ 0+0 % | 8 K+0 % | 0 |
| - | - | - | 209 | ₹ 0+0 % | 32.9 K+0 % | 0 |
| 0 | 4 K+0 % | ₹ 36+0 % | 210 | ₹ 0+0 % | 2.74 L+0 % | 1.04 L |
| 0 | 4.11 K+0 % | ₹ 28+2.55 % | 214 | ₹ 0-50 % | 6.97 L-2.31 % | 22.62 K |
| - | - | - | 215 | ₹ 0+0 % | 32 K+0 % | 36 K |
| - | - | - | 219 | ₹ 0+0 % | 1.13 L+0 % | 2.06 K |
| 0 | 4 K+0 % | ₹ 28+2.55 % | 220 | ₹ 0+0 % | 7.54 L+0 % | 92 K |
| 2.06 K | 34.95 K+0 % | ₹ 38+7.14 % | 224 | ₹ 0-42.86 % | 3.99 L+1 % | 1.27 L |
| - | - | - | 225 | ₹ 1+0 % | 1.12 L+0 % | 96 K |
| 0 | 20.56 K+0 % | ₹ 27+0 % | 229 | ₹ 0-50 % | 1.58 L+0 % | 8.22 K |
| 2 K | 34 K+0 % | ₹ 29+0 % | 230 | ₹ 1+0 % | 4.16 L+0 % | 3.04 L |
| 26.73 K | 1.48 L+13 % | ₹ 26-0.58 % | 234 | ₹ 0-60 % | 7.65 L-0.27 % | 51.4 K |
| 6 K | 20 K+0 % | ₹ 27+0 % | 235 | ₹ 0-60.87 % | 8.22 K-96.76 % | 16.45 K |
| 30.84 K | 1.48 L+1 % | ₹ 24+11.35 % | 238 | ₹ 0-57.14 % | 2.36 L+0 % | 34.95 K |
| 6.17 K | 1.34 L+0 % | ₹ 20+3.66 % | 240 | ₹ 1-50 % | 1.03 L+317 % | 2.32 L |
| 1.36 L | 1.75 L+9 % | ₹ 19+8 % | 243 | ₹ 1-35.71 % | 6.81 L-1.19 % | 1.05 L |
| 10.28 K | 6.17 K+50 % | ₹ 17+1.81 % | 245 | ₹ 1-43.75 % | 82.24 K+18 % | 67.85 K |
| 4.03 L | 16.8 L+10 % | ₹ 15+10.65 % | 248 | ₹ 1-41.86 % | 3.97 L+9 % | 2.43 L |
| 2.04 L | 34.95 K+42 % | ₹ 13+10.26 % | 250 | ₹ 1-36.96 % | 3.13 L+62 % | 4.46 L |
| 90.46 K | 6.13 L-1.65 % | ₹ 10+10.75 % | 253 | ₹ 2-34.48 % | 7.01 L+2 % | 4.09 L |
| 2.06 L | 63.74 K+29 % | ₹ 9+11.46 % | 255 | ₹ 2-31.43 % | 1.91 L+66 % | 4.48 L |
| 1.87 L | 7.87 L+0 % | ₹ 7+14.29 % | 258 | ₹ 3-28.89 % | 3.25 L+5 % | 2.22 L |
| 14.43 L | 3.93 L+23 % | ₹ 6+14.58 % | 260 | ₹ 4-27.03 % | 7.46 L+144 % | 11.9 L |
| Spot Price: 260 | ||||||
| 6.72 L | 16.45 L+4 % | ₹ 4+13.89 % | 263 | ₹ 5-25.87 % | 7.26 L+1 % | 2.08 L |
| 6.46 L | 5.78 L+4 % | ₹ 3+6.67 % | 265 | ₹ 7-12.35 % | 2.14 L+2 % | 24.67 K |
| 1.64 L | 5.14 L-4.94 % | ₹ 2+4.35 % | 268 | ₹ 9-18.66 % | 4.63 L-0.44 % | 45.23 K |
| 14.97 L | 12.89 L-19.51 % | ₹ 2+5.41 % | 270 | ₹ 11-16.33 % | 2.22 L+13 % | 1.07 L |
| 5.47 L | 16.43 L+12 % | ₹ 1+0 % | 272 | ₹ 12+2.92 % | 3.35 L-1.81 % | 94.58 K |
| 1.21 L | 2.96 L+5 % | ₹ 1+0 % | 275 | ₹ 15-12.35 % | 30.84 K+7 % | 8.22 K |
| 51.4 K | 4.54 L+3 % | ₹ 1+6.25 % | 277 | ₹ 17+50.43 % | 51.4 K-3.85 % | 6.17 K |
| 3.23 L | 3.64 L+34 % | ₹ 1-7.69 % | 280 | ₹ 19-7.32 % | 39.06 K+0 % | 4.11 K |
| 1.73 L | 7.69 L-12 % | ₹ 1-9.09 % | 282 | ₹ 21-7.84 % | 1.21 L-6.35 % | 37.01 K |
| 12.34 K | 78.13 K-2.56 % | ₹ 0+0 % | 285 | ₹ 24+0 % | 18.5 K+0 % | 2.06 K |
| 2.61 L | 6.87 L+2 % | ₹ 0+0 % | 287 | ₹ 23+0 % | 43.18 K+0 % | 4.11 K |
| 3.6 L | 9.82 L+0 % | ₹ 1+0 % | 290 | ₹ 29-12.39 % | 24.67 K-81.02 % | 43.18 K |
| 1.11 L | 17.62 L-2.5 % | ₹ 0+0 % | 292 | ₹ 31+1.48 % | 2.28 L-5.93 % | 24.67 K |
| 2.82 L | 6.46 L+0 % | ₹ 0-11.11 % | 295 | ₹ 38+0.79 % | 48 K+0 % | 24 K |
| 24.67 K | 1.38 L+3 % | ₹ 0-25 % | 297 | ₹ 40+0 % | 4.11 K+0 % | 0 |
| 4.11 K | 2.06 K-99.9 % | ₹ 0-37.5 % | 300 | ₹ 40+0 % | 3.48 L+0 % | 44 K |
| 82.24 K | 8.04 L-0.76 % | ₹ 0+0 % | 302 | ₹ 36+0 % | 14.39 K+0 % | 0 |
| 18 K | 1.4 L+0 % | ₹ 0+0 % | 305 | ₹ 40+0 % | 4 K+0 % | 0 |
| 1.14 L | 8.12 L+0 % | ₹ 0+0 % | 310 | ₹ 42+0 % | 16 K+0 % | 0 |
| 37.01 K | 6.81 L-0.6 % | ₹ 0+0 % | 311 | ₹ 51-2.5 % | 94.58 K-4.17 % | 26.73 K |
| 1.08 L | 8.4 L+0 % | ₹ 0+33.33 % | 320 | ₹ 63+0.08 % | 1.42 L+0 % | 12 K |
iThe current values are delayed, open demat account for live values.
More About Mahindra & Mahindra Financial Services
Mahindra & Mahindra Financial Services Share Price
Mahindra & Mahindra Financial Services
Futures
Frequently Asked Questions
The current spot price of M&MFIN is ₹260.
The minimum lot size for M&MFIN option chain is 2056.
Please Login
By proceeding, you agree T&C*