Mahindra & Mahindra Financial Services Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 244 | ₹ 1+37.5 % | 42 K+0 % | 8 K |
| 0 | 2 K+0 % | ₹ 33+0 % | 250 | ₹ 1-51.85 % | 4.74 L+7 % | 3.54 L |
| - | - | - | 254 | ₹ 1-59.46 % | 62 K+24 % | 56 K |
| 2 K | 22 K+0 % | ₹ 29+13.08 % | 260 | ₹ 1-54.76 % | 5.26 L+4 % | 5.08 L |
| - | - | - | 264 | ₹ 1-56.9 % | 2.32 L+21 % | 1.2 L |
| 8 K | 8 K+0 % | ₹ 30+0 % | 265 | ₹ 1-52.63 % | 1.48 L+37 % | 2.34 L |
| - | - | - | 269 | ₹ 2-68.33 % | 36 K+29 % | 16 K |
| 40 K | 24 K+20 % | ₹ 26+32.22 % | 270 | ₹ 2-53.75 % | 6.64 L+13 % | 7.02 L |
| 18 K | 14 K+133 % | ₹ 22+25.94 % | 274 | ₹ 3-51.72 % | 3.18 L+7 % | 98 K |
| 48 K | 8 K+0 % | ₹ 21+0 % | 275 | ₹ 3-48.62 % | 1.68 L+79 % | 4 L |
| 8 K | 6 K+0 % | ₹ 18+0 % | 279 | ₹ 4-48.7 % | 1.22 L+15 % | 1.34 L |
| 2.2 L | 1.12 L-11.11 % | ₹ 17+36.08 % | 280 | ₹ 4-46.31 % | 4.9 L+11 % | 6.56 L |
| 1.58 L | 1.56 L+4 % | ₹ 15+31.56 % | 284 | ₹ 5-40.44 % | 78 K+225 % | 1.9 L |
| 1.8 L | 64 K+14 % | ₹ 14+38.73 % | 285 | ₹ 6-42.5 % | 1.74 L+61 % | 4.52 L |
| 2.46 L | 1.54 L+15 % | ₹ 12+33.51 % | 289 | ₹ 8-39.62 % | 54 K+108 % | 2.3 L |
| 16.32 L | 7.32 L-15.08 % | ₹ 11+33.14 % | 290 | ₹ 8-40.82 % | 4.66 L+9 % | 7 L |
| 8.18 L | 2.98 L+23 % | ₹ 10+34.51 % | 294 | ₹ 10-37.82 % | 1.8 L+8 % | 3.2 L |
| 9.9 L | 3.16 L+28 % | ₹ 9+31.39 % | 295 | ₹ 10-36.78 % | 1.2 L+88 % | 4.02 L |
| 2.7 L | 1.26 L+54 % | ₹ 8+25 % | 299 | ₹ 13-36.23 % | 36 K+125 % | 92 K |
| 29 L | 12.84 L-16.3 % | ₹ 7+25.89 % | 300 | ₹ 14-35.17 % | 2.4 L-3.23 % | 3.52 L |
| 4.82 L | 3.18 L+27 % | ₹ 6+29.03 % | 304 | ₹ 16-19.9 % | 94 K+12 % | 98 K |
| 9.42 L | 3.08 L-7.78 % | ₹ 6+31.03 % | 305 | ₹ 18-3.79 % | 22 K+1000 % | 40 K |
| 1.96 L | 98 K+277 % | ₹ 5+12.94 % | 309 | - | - | - |
| 18.32 L | 18.74 L+3 % | ₹ 5+26.76 % | 310 | ₹ 22-25.09 % | 54 K+286 % | 62 K |
| 2.06 L | 2.2 L+7 % | ₹ 4+33.33 % | 314 | - | - | - |
| 2.76 L | 1.54 L-8.33 % | ₹ 4+34.62 % | 315 | - | - | - |
| 2 K | 16 K+14 % | ₹ 2-42.68 % | 319 | - | - | - |
| 9.84 L | 7.18 L-6.27 % | ₹ 3+43.59 % | 320 | - | - | - |
| 0 | 2 K+0 % | ₹ 6+0 % | 324 | ₹ 39+0 % | 16 K+0 % | 0 |
| 1.38 L | 74 K+825 % | ₹ 2-67.41 % | 325 | - | - | - |
| 10 K | 6 K+0 % | ₹ 2+0 % | 329 | - | - | - |
| 3.1 L | 1.62 L+8000 % | ₹ 2+17.24 % | 330 | - | - | - |
| 28 K | 28 K+180 % | ₹ 2-52.38 % | 334 | - | - | - |
| 5.78 L | 5.04 L+174 % | ₹ 1+10 % | 340 | - | - | - |
| 98 K | 3.66 L+10 % | ₹ 1-48.39 % | 344 | ₹ 54+0 % | 8 K+0 % | 0 |
| 4.04 L | 3.76 L+370 % | ₹ 1-15.38 % | 350 | ₹ 61+0 % | 4 K+0 % | 0 |
| 0 | 36 K+0 % | ₹ 1+0 % | 354 | - | - | - |
| 0 | 2 K+0 % | ₹ 3+0 % | 360 | - | - | - |
iThe current values are delayed, open demat account for live values.
Mahindra & Mahindra Financial Services Option Chain Options Company Performance
Day Range
- Low 7.8
- High 12.45
- Prev. Close 8.45
- Open 8.45
- Strike Price 290
- Avg Price 10.59
- Open Interest 0.07 Cr
- Chg in OI% -15.08
- Market Lot 2000 Shares
Mahindra & Mahindra Financial Services Option Chain
Mahindra & Mahindra Financial Services Share Price
Mahindra & Mahindra Financial Services
Futures
Please Login
By proceeding, you agree T&C*