Mahindra & Mahindra Financial Services Option Chain
Explore full NSE Option Chain for Mahindra & Mahindra Financial Services Ltd on 5paisa, premier platform for options trading. Access crucial details like strike prices, expiry dates, put/call ratios, & open interest. Perfect for both novices & experts, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 204 | ₹ 0+0 % | 8.22 K+0 % | 2.06 K |
| - | - | - | 210 | ₹ 2+0 % | 6 K+0 % | 0 |
| - | - | - | 214 | ₹ 0-66.67 % | 39.06 K-5 % | 24.67 K |
| - | - | - | 220 | ₹ 2+0 % | 38 K+0 % | 0 |
| - | - | - | 224 | ₹ 0-92.5 % | 6.17 K-25 % | 4.11 K |
| 0 | 2.06 K+0 % | ₹ 34+0 % | 230 | ₹ 0-55.56 % | 2.04 L+2 % | 1.36 L |
| 0 | 2.06 K+0 % | ₹ 32+0 % | 234 | ₹ 0-70 % | 84.3 K-16.33 % | 49.34 K |
| - | - | - | 235 | ₹ 0-88.89 % | 18.5 K+350 % | 18.5 K |
| 0 | 8.22 K+0 % | ₹ 18+0 % | 240 | ₹ 0-63.16 % | 3.41 L+17 % | 4.09 L |
| 0 | 2.06 K+0 % | ₹ 21+0 % | 243 | ₹ 0-72 % | 1.83 L-4.3 % | 88.41 K |
| - | - | - | 245 | ₹ 0-66.67 % | 98.69 K-25 % | 1.85 L |
| - | - | - | 248 | ₹ 1-91.53 % | 26.73 K+0 % | 65.79 K |
| 3.43 L | 1.07 L-51.85 % | ₹ 28+73.67 % | 250 | ₹ 1-70.45 % | 3.29 L-16.23 % | 9.58 L |
| 2.06 K | 6.17 K+50 % | ₹ 19+30.1 % | 253 | ₹ 1-74.14 % | 1.05 L-26.09 % | 1.75 L |
| 47.29 K | 22.62 K+10 % | ₹ 23+70.45 % | 255 | ₹ 1-74.29 % | 1.17 L-27.85 % | 4.89 L |
| - | - | - | 258 | ₹ 5+0 % | 18.5 K+0 % | 0 |
| 14.31 L | 3.8 L-43.25 % | ₹ 18+101.1 % | 260 | ₹ 1-72.12 % | 4.83 L-14.55 % | 15.07 L |
| 3.97 L | 1.15 L-34.88 % | ₹ 16+104.55 % | 263 | ₹ 2-70.54 % | 80.18 K+15 % | 3.27 L |
| 19.61 L | 4.05 L-58.79 % | ₹ 14+113.85 % | 265 | ₹ 2-70.39 % | 5.1 L+86 % | 19.12 L |
| 1.87 L | 30.84 K+15 % | ₹ 12+111.3 % | 268 | - | - | - |
| 48.07 L | 5.06 L-46.64 % | ₹ 11+135.56 % | 270 | ₹ 4-66.05 % | 5.1 L+231 % | 22.92 L |
| 11.31 L | 2.24 L-18.05 % | ₹ 9+135.53 % | 272 | ₹ 5-65.43 % | 65.79 K+433 % | 3.58 L |
| 33.76 L | 4.11 L+57 % | ₹ 8+152.46 % | 275 | ₹ 6-59.79 % | 1.99 L+439 % | 8.78 L |
| Spot Price: 276 | ||||||
| 4.05 L | 98.69 K+182 % | ₹ 7+156.86 % | 277 | - | - | - |
| 73.95 L | 7.36 L-21.32 % | ₹ 5+144.19 % | 280 | ₹ 8-55.98 % | 1.17 L+54 % | 4.93 L |
| 3.39 L | 47.29 K-20.69 % | ₹ 4+128.21 % | 282 | ₹ 19+0 % | 10.28 K+0 % | 0 |
| 13.84 L | 3.33 L+35 % | ₹ 4+160.71 % | 285 | - | - | - |
| 33.08 L | 5.53 L-15.94 % | ₹ 2+142.11 % | 290 | ₹ 15-41 % | 71.96 K+25 % | 1.03 L |
| 1.99 L | 55.51 K+2600 % | ₹ 2+207.69 % | 292 | ₹ 19-31.96 % | 20.56 K+0 % | 6.17 K |
| 51.4 K | 26.73 K+0 % | ₹ 2+0 % | 295 | - | - | - |
| 30.47 L | 10.71 L+30 % | ₹ 1+185.71 % | 300 | ₹ 23-36.94 % | 2.38 L-3.33 % | 69.9 K |
| 86.35 K | 43.18 K+0 % | ₹ 1+0 % | 305 | - | - | - |
| 11.49 L | 6 L+26 % | ₹ 0+166.67 % | 310 | ₹ 33-24.2 % | 94.58 K+0 % | 4.11 K |
iThe current values are delayed, open demat account for live values.
More About Mahindra & Mahindra Financial Services
Mahindra & Mahindra Financial Services Share Price
Mahindra & Mahindra Financial Services
Futures
Frequently Asked Questions
The current spot price of M&MFIN is ₹276.
The minimum lot size for M&MFIN option chain is 2056.
Please Login
By proceeding, you agree T&C*