MRF Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
0 50+0 % ₹ 19,500+0 % 90,000 ₹ 2+2350 % 110+0 % 10
- - - 95,000 ₹ 1+0 % 80+0 % 0
- - - 96,500 ₹ 39+0 % 50+0 % 0
- - - 98,500 ₹ 15+0 % 100+0 % 0
- - - 99,000 ₹ 15+0 % 140+0 % 0
- - - 99,500 ₹ 55+0 % 0 0
0 30+0 % ₹ 8,450+0 % 100,000 ₹ 14-30.17 % 2770-12.34 % 910
- - - 100,500 ₹ 19+0 % 90+0 % 0
- - - 102,500 ₹ 60+9.09 % 10+0 % 10
- - - 103,000 ₹ 20-49.62 % 1510-6.79 % 270
- - - 104,000 ₹ 331+0 % 20+0 % 0
70 60-33.33 % ₹ 2,995-28.72 % 105,000 ₹ 37-62.74 % 2790-11.71 % 3970
- - - 105,500 ₹ 799+0 % 80+0 % 0
- - - 106,000 ₹ 60-66.47 % 540-26.03 % 570
- - - 106,500 ₹ 852+0 % 20+0 % 0
20 30-25 % ₹ 2,361+3.43 % 107,000 ₹ 105-69.1 % 1080+5 % 3290
10 40-20 % ₹ 1,866+4.67 % 107,500 ₹ 202-66.28 % 130+0 % 460
2110 650+86 % ₹ 1,500+6.07 % 108,000 ₹ 190-65.33 % 1700-18.66 % 3990
190 180-5.26 % ₹ 1,195+4.89 % 108,500 ₹ 284-60.76 % 370+6 % 460
5550 1100-39.23 % ₹ 843+7.48 % 109,000 ₹ 441-55.11 % 1300+4 % 1510
Spot Price:₹ 10950026/09/2023 03:51 am
12610 3360-29.11 % ₹ 380-5 % 110,000 ₹ 900-44.54 % 1220-24.22 % 930
350 310-29.55 % ₹ 234-21.67 % 110,500 ₹ 1,860+0 % 90+0 % 0
4180 1240-39.81 % ₹ 210+0.24 % 111,000 ₹ 3,000+43.57 % 440-6.38 % 240
10 280-3.45 % ₹ 300+74.27 % 111,500 ₹ 3,394+0 % 110+0 % 0
3290 2980+0 % ₹ 101-27.28 % 112,000 ₹ 3,007-14.09 % 60+20 % 20
0 590+0 % ₹ 290+0 % 112,500 ₹ 3,800+0 % 30+0 % 0
940 2650-7.02 % ₹ 85-14.18 % 113,000 - - -
10 360+0 % ₹ 130-3.42 % 113,500 - - -
20 820-2.38 % ₹ 80+0 % 114,000 - - -
3820 5710-15.91 % ₹ 33-29.54 % 115,000 - - -
50 620-1.59 % ₹ 18-61.04 % 116,000 - - -
0 50+0 % ₹ 300+0 % 116,500 - - -
100 880-5.38 % ₹ 13-63.86 % 117,000 - - -
40 670-2.9 % ₹ 28+8.53 % 119,000 - - -
0 40+0 % ₹ 8+0 % 119,500 - - -
150 4660-0.64 % ₹ 24-12.29 % 120,000 - - -
10 10+0 % ₹ 3-73.91 % 121,000 - - -
380 3360+2 % ₹ 27-11.17 % 121,500 - - -

MRF 28 Sep 2023 CE

MRF Options Company Performance

Day Range

  • Low 0
  • High 0
19500.00
  • Prev. Close 19500
  • Open 0
  • Strike Price 90000
  • Avg Price 0
  • Open Interest 50
  • Chg in OI% 0
  • Market Lot 10 Shares
MRF