MRF Option Chain
Explore options trading with MRF Ltd on 5paisa! Our fully-featured Option Chain provides crucial details, from strike prices to open interest, to suit every trader's needs. Access insights to track market trends and build strategies that enhance your trading outcomes.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| 0 | 5+0 % | ₹ 28,000+0 % | 112,000 | ₹ 30+0 % | 10+0 % | 0 |
| - | - | - | 115,000 | ₹ 25-18.83 % | 330-1.49 % | 15 |
| - | - | - | 116,000 | ₹ 601+0 % | 10+0 % | 0 |
| - | - | - | 117,000 | ₹ 750+0 % | 5+0 % | 0 |
| - | - | - | 118,000 | ₹ 20-84.42 % | 70-6.67 % | 5 |
| - | - | - | 119,000 | ₹ 400+0 % | 15+0 % | 0 |
| - | - | - | 119,500 | ₹ 850+0 % | 5+0 % | 0 |
| 0 | 15+0 % | ₹ 9,500+0 % | 120,000 | ₹ 32+50.24 % | 1.42 K-5.96 % | 510 |
| - | - | - | 121,000 | ₹ 495+0 % | 40+0 % | 0 |
| - | - | - | 122,000 | ₹ 700+0 % | 60+0 % | 0 |
| 0 | 15+0 % | ₹ 18,066+0 % | 122,500 | ₹ 215+0 % | 15+0 % | 0 |
| - | - | - | 123,000 | ₹ 291+0 % | 60+0 % | 0 |
| - | - | - | 123,500 | ₹ 319+0 % | 15+0 % | 0 |
| 0 | 5+0 % | ₹ 7,230+0 % | 124,000 | ₹ 289+0 % | 75+0 % | 0 |
| - | - | - | 124,500 | ₹ 2,625+0 % | 15+0 % | 0 |
| 5 | 250-1.96 % | ₹ 16,716+5 % | 125,000 | ₹ 77-23 % | 2.32 K+1 % | 145 |
| - | - | - | 125,500 | ₹ 415+0 % | 5+0 % | 0 |
| 15 | 40+0 % | ₹ 14,933+0.2 % | 126,000 | ₹ 222+0 % | 145+0 % | 0 |
| 0 | 15+0 % | ₹ 4,520+0 % | 126,500 | ₹ 603+0 % | 5+0 % | 0 |
| 0 | 40+0 % | ₹ 9,761+0 % | 127,000 | ₹ 424+0 % | 40+0 % | 0 |
| 0 | 0+0 % | ₹ 5,659+0 % | 127,500 | ₹ 550+0 % | 5+0 % | 0 |
| 0 | 90+0 % | ₹ 13,500+0 % | 128,000 | ₹ 116+6.01 % | 410+0 % | 10 |
| 0 | 10+0 % | ₹ 6,319+0 % | 128,500 | ₹ 3,020+0 % | 5+0 % | 0 |
| 0 | 25+0 % | ₹ 12,900+0 % | 129,000 | ₹ 130+0 % | 245+0 % | 0 |
| 0 | 45+0 % | ₹ 10,987+0 % | 129,500 | ₹ 110+0 % | 30+0 % | 0 |
| 5 | 1.03 K+0 % | ₹ 10,300-15.92 % | 130,000 | ₹ 170-10.07 % | 2.96 K+9 % | 580 |
| 0 | 70+0 % | ₹ 7,102+0 % | 130,500 | ₹ 199+0 % | 110+0 % | 0 |
| 0 | 10+0 % | ₹ 7,059+0 % | 131,000 | ₹ 1,120+0 % | 50+0 % | 0 |
| 0 | 50+0 % | ₹ 11,554+0 % | 131,500 | ₹ 185-51.84 % | 95+0 % | 15 |
| 50 | 130+0 % | ₹ 8,921+43.17 % | 132,000 | ₹ 201+0.1 % | 450+23 % | 250 |
| 0 | 30+0 % | ₹ 7,395+0 % | 132,500 | ₹ 214+0 % | 65+0 % | 0 |
| 0 | 75+0 % | ₹ 7,536+0 % | 133,000 | ₹ 430+0 % | 30+0 % | 0 |
| 0 | 120+0 % | ₹ 5,352+0 % | 133,500 | ₹ 341+24.08 % | 80+14 % | 20 |
| 10 | 105-4.55 % | ₹ 6,200+16.35 % | 134,000 | ₹ 313-4.24 % | 130+4 % | 20 |
| 0 | 50+0 % | ₹ 5,353+0 % | 134,500 | ₹ 379-6.21 % | 155-8.82 % | 80 |
| 10 | 515-1.9 % | ₹ 5,700-9.71 % | 135,000 | ₹ 450-3.84 % | 2.68 K+0 % | 445 |
| 0 | 75+0 % | ₹ 7,682+0 % | 135,500 | ₹ 526-0.09 % | 95-5 % | 5 |
| 0 | 265+0 % | ₹ 5,974+0 % | 136,000 | ₹ 594+7.25 % | 370+25 % | 270 |
| 0 | 60+0 % | ₹ 6,856+0 % | 136,500 | ₹ 1,250+0 % | 130+0 % | 0 |
| 0 | 120+0 % | ₹ 4,704-2.62 % | 137,000 | ₹ 766-6.74 % | 295+2 % | 35 |
| 0 | 50+0 % | ₹ 4,757+0 % | 137,500 | ₹ 1,500+76.43 % | 285+0 % | 5 |
| 35 | 275+4 % | ₹ 3,511-28.34 % | 138,000 | ₹ 980-5.65 % | 675+3 % | 75 |
| 0 | 15+0 % | ₹ 5,246+0 % | 138,500 | ₹ 1,002-23.51 % | 70+40 % | 50 |
| 35 | 75+15 % | ₹ 2,740-32.71 % | 139,000 | ₹ 1,125-15.52 % | 320-5.88 % | 390 |
| 135 | 115+21 % | ₹ 2,545-11.46 % | 139,500 | ₹ 1,560+14.17 % | 90+50 % | 135 |
| 2.07 K | 2.33 K+26 % | ₹ 2,300-13.04 % | 140,000 | ₹ 1,652-8.48 % | 2.18 K-0.68 % | 1.61 K |
| Spot Price: 140,145 | ||||||
| 290 | 240+12 % | ₹ 2,024-18.19 % | 140,500 | ₹ 1,980-4.45 % | 200-4.76 % | 80 |
| 410 | 620+6 % | ₹ 1,900-16.42 % | 141,000 | ₹ 2,500+10.47 % | 330-2.94 % | 75 |
| 45 | 335+10 % | ₹ 1,702-13.36 % | 141,500 | ₹ 2,600+0 % | 165+0 % | 0 |
| 610 | 1.12 K+8 % | ₹ 1,450-20.33 % | 142,000 | ₹ 2,954+5.75 % | 355-2.74 % | 50 |
| 60 | 150+7 % | ₹ 1,284-38.46 % | 142,500 | ₹ 2,612+0 % | 55+0 % | 0 |
| 105 | 655+1 % | ₹ 1,140-22.65 % | 143,000 | ₹ 3,803+8.77 % | 125-3.85 % | 15 |
| 5 | 40+14 % | ₹ 1,308+5 % | 143,500 | - | - | - |
| 35 | 430+4 % | ₹ 883-32.56 % | 144,000 | ₹ 3,800+0 % | 50+0 % | 0 |
| 10 | 70+8 % | ₹ 902-11.87 % | 144,500 | - | - | - |
| 3.28 K | 3.68 K+14 % | ₹ 645-26.92 % | 145,000 | ₹ 4,597+0 % | 80+0 % | 0 |
| 0 | 35+0 % | ₹ 1,064+0 % | 145,500 | ₹ 5,088+0 % | 0+0 % | 0 |
| 10 | 170+3 % | ₹ 555-20.73 % | 146,000 | ₹ 5,900+0 % | 5+0 % | 0 |
| 5 | 75+0 % | ₹ 467-41.68 % | 146,500 | ₹ 7,000+0 % | 0+0 % | 0 |
| 340 | 1.69 K+2 % | ₹ 429-22.51 % | 147,000 | ₹ 6,777+0 % | 35+0 % | 0 |
| 1.59 K | 2.69 K+7 % | ₹ 310-30.27 % | 148,000 | ₹ 8,526+0 % | 10+0 % | 0 |
| 5 | 90+6 % | ₹ 400-14.73 % | 149,000 | - | - | - |
| 2.72 K | 4.27 K+5 % | ₹ 158-44.63 % | 150,000 | ₹ 10,200+0 % | 5+0 % | 0 |
| 165 | 525+35 % | ₹ 210-20.2 % | 151,000 | - | - | - |
| 2.46 K | 3.35 K+16 % | ₹ 125-36.35 % | 152,000 | - | - | - |
| 305 | 480+92 % | ₹ 128-25.14 % | 153,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of MRF is ₹140,145.
The minimum lot size for MRF option chain is 5.
Please Login
By proceeding, you agree T&C*