MRF Option Chain
Explore options trading with MRF Ltd on 5paisa! Our fully-featured Option Chain provides crucial details, from strike prices to open interest, to suit every trader's needs. Access insights to track market trends and build strategies that enhance your trading outcomes.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 94,000 | - | - | - |
| 0 | 5+0 % | ₹ 16,779+0 % | 95,000 | ₹ 53+0 % | 200+0 % | 0 |
| - | - | - | 96,000 | ₹ 260+0 % | 25+0 % | 0 |
| - | - | - | 96,500 | ₹ 70+0 % | 145+0 % | 0 |
| - | - | - | 97,000 | ₹ 68+0 % | 65+0 % | 0 |
| - | - | - | 98,000 | ₹ 78+0 % | 15+0 % | 0 |
| - | - | - | 99,000 | ₹ 50-47.68 % | 705+0 % | 25 |
| - | - | - | 99,500 | ₹ 850+0 % | 0+0 % | 0 |
| 0 | 25+0 % | ₹ 8,300+0 % | 100,000 | ₹ 66-52.51 % | 2.17 K-7.86 % | 1 K |
| - | - | - | 100,500 | ₹ 1,111+0 % | 40+0 % | 0 |
| - | - | - | 101,000 | ₹ 210+0 % | 75+0 % | 0 |
| 0 | 0+0 % | ₹ 6,424+0 % | 101,500 | ₹ 232+0 % | 80+0 % | 0 |
| 0 | 15+0 % | ₹ 4,055+0 % | 102,000 | ₹ 115-62.9 % | 780-1.89 % | 55 |
| 0 | 25+0 % | ₹ 4,044+0 % | 102,500 | ₹ 351+0 % | 415+0 % | 0 |
| 5 | 180-2.7 % | ₹ 5,400+21.79 % | 103,000 | ₹ 166-65.36 % | 805-5.85 % | 295 |
| 0 | 65+0 % | ₹ 4,405+0 % | 103,500 | ₹ 531-9.62 % | 40+0 % | 0 |
| 0 | 175+0 % | ₹ 5,100+0 % | 104,000 | ₹ 250-64.29 % | 5-50 % | 5 |
| 0 | 165+0 % | ₹ 2,005+0 % | 104,500 | ₹ 320-64.6 % | 435+81 % | 300 |
| 550 | 935-8.33 % | ₹ 3,639+110.76 % | 105,000 | ₹ 385-65.12 % | 1.37 K+43 % | 1.89 K |
| 105 | 120-17.24 % | ₹ 2,597+73.01 % | 105,500 | ₹ 700-45.68 % | 75+15 % | 20 |
| 1.63 K | 380-39.2 % | ₹ 2,836+133.76 % | 106,000 | ₹ 550-64.5 % | 265+130 % | 865 |
| 280 | 55-71.79 % | ₹ 2,230+122.16 % | 106,500 | ₹ 703-58.95 % | 200+100 % | 500 |
| 2 K | 840-16.83 % | ₹ 2,100+147.73 % | 107,000 | ₹ 830-64.6 % | 295+64 % | 1.12 K |
| 555 | 185-38.33 % | ₹ 1,694+119.31 % | 107,500 | ₹ 2,418+0 % | 100+0 % | 0 |
| Spot Price: 107,839 | ||||||
| Spot Price: 107,839 | ||||||
| 2.07 K | 1.16 K+147 % | ₹ 1,500+155.6 % | 108,000 | ₹ 1,256-54.79 % | 210-6.67 % | 255 |
| 10 | 65-7.14 % | ₹ 614+28.38 % | 108,500 | ₹ 2,502+0 % | 40+0 % | 0 |
| 35 | 165-2.94 % | ₹ 600+64.47 % | 109,000 | ₹ 2,712+0 % | 5+0 % | 0 |
| 30 | 50+11 % | ₹ 517-0.9 % | 109,500 | ₹ 5,716+0 % | 35+0 % | 0 |
| 6.42 K | 3.02 K-24.97 % | ₹ 628+154.07 % | 110,000 | ₹ 3,167-28.74 % | 735-2 % | 25 |
| 0 | 80+0 % | ₹ 211+13.15 % | 110,500 | - | - | - |
| 545 | 390-14.29 % | ₹ 390+122.22 % | 111,000 | ₹ 3,900+0 % | 15+0 % | 0 |
| 0 | 10+0 % | ₹ 500+0 % | 111,500 | - | - | - |
| 980 | 975+20 % | ₹ 232+100.52 % | 112,000 | - | - | - |
| 110 | 85+89 % | ₹ 136-21.42 % | 112,500 | - | - | - |
| 255 | 460+70 % | ₹ 132+2.44 % | 113,000 | ₹ 6,800+0 % | 30+0 % | 0 |
| 0 | 50+0 % | ₹ 130+0 % | 113,500 | - | - | - |
| 110 | 485+4 % | ₹ 101-4.54 % | 114,000 | - | - | - |
| 0 | 120+0 % | ₹ 92+0 % | 114,500 | - | - | - |
| 2.97 K | 3.21 K-7.49 % | ₹ 82+20.25 % | 115,000 | ₹ 7,800+0 % | 115+0 % | 0 |
| 0 | 10+0 % | ₹ 3,200+0 % | 116,500 | - | - | - |
| 0 | 450+0 % | ₹ 145+0 % | 117,000 | - | - | - |
| 0 | 55+0 % | ₹ 107-5.53 % | 119,000 | - | - | - |
| 2.05 K | 5.59 K-4.2 % | ₹ 48+6.2 % | 120,000 | ₹ 13,000+0 % | 30+0 % | 0 |
| 10 | 80+0 % | ₹ 20+0 % | 125,000 | ₹ 18,300+0 % | 20+0 % | 0 |
iThe current values are delayed, open demat account for live values.
MRF Option Chain Options Company Performance
Day Range
- Low 259.65
- High 628.05
- Prev. Close 247.2
- Open 298.55
- Strike Price 110000
- Avg Price 446.21
- Open Interest 3020
- Chg in OI% -24.97
- Market Lot 5 Shares
Frequently Asked Questions
The current spot price of MRF is ₹107,839.
The minimum lot size for MRF option chain is 5.
Please Login
By proceeding, you agree T&C*