Mrf Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
-	-	-	122,000	₹ 254+0 %	30+0 %	0
-	-	-	123,000	₹ 53-46.95 %	855-1.16 %	25
-	-	-	124,000	₹ 513+0 %	125+0 %	0
5	5+0 %	₹ 12,800+2.4 %	125,000	₹ 85-26.53 %	2.15 K+8 %	925
-	-	-	126,000	₹ 286+0 %	55+0 %	0
-	-	-	127,000	₹ 400+0 %	115+0 %	0
0	5+0 %	₹ 8,202+0 %	128,000	₹ 180-34.07 %	450-31.3 %	475
-	-	-	128,500	₹ 983+0 %	10+0 %	0
-	-	-	129,000	₹ 396+0 %	105+0 %	0
-	-	-	129,500	₹ 1,000+0 %	65+0 %	0
0	35+0 %	₹ 7,250+0 %	130,000	₹ 269-43.48 %	1.53 K+1 %	1.44 K
-	-	-	130,500	₹ 1,301+0 %	25+0 %	0
-	-	-	131,000	₹ 1,649+0 %	15+0 %	0
-	-	-	131,500	₹ 1,785+0 %	20+0 %	0
0	10+0 %	₹ 5,869+0 %	132,000	₹ 495-47.91 %	155+82 %	170
0	90+0 %	₹ 4,821+0 %	132,500	₹ 576-39.45 %	185-13.95 %	60
60	60-25 %	₹ 5,568+15.09 %	133,000	₹ 1,100+0 %	160+0 %	0
0	50+0 %	₹ 4,300+0 %	133,500	₹ 686-42.8 %	115-4.17 %	30
550	270-26.03 %	₹ 4,698+24.96 %	134,000	₹ 890-33.26 %	555-10.48 %	445
480	280-18.84 %	₹ 4,250+22.66 %	134,500	₹ 949-35.56 %	275-9.84 %	140
2.61 K	1.15 K-26.6 %	₹ 4,000+26.44 %	135,000	₹ 1,095-36.33 %	2.13 K+8 %	2.86 K
450	690-13.75 %	₹ 3,651+26.61 %	135,500	₹ 1,252-33.4 %	510+3 %	465
2.2 K	735-36.09 %	₹ 3,355+27.88 %	136,000	₹ 1,400-35.98 %	870+37 %	860
945	305-32.97 %	₹ 2,876+18.72 %	136,500	₹ 1,668-31.14 %	300+71 %	465
2.81 K	1.11 K+37 %	₹ 2,656+23.96 %	137,000	₹ 1,800-32.52 %	565+69 %	1.14 K
			Spot Price: 137,354
			Spot Price: 137,354
875	475+46 %	₹ 2,488+28.36 %	137,500	₹ 2,150-31.94 %	175+106 %	405
930	690-2.82 %	₹ 2,200+21.78 %	138,000	₹ 2,250-31.82 %	250-20.63 %	545
265	320-4.48 %	₹ 1,950+20.44 %	138,500	₹ 2,654-29.79 %	80+167 %	75
190	425-7.61 %	₹ 1,800+24.31 %	139,000	₹ 2,849-28.78 %	360+1 %	50
5	165-2.94 %	₹ 1,653+33.8 %	139,500	₹ 4,173+0 %	20+0 %	0
9.66 K	4.07 K-32.73 %	₹ 1,366+18.3 %	140,000	₹ 3,644-15.81 %	1.15 K-8.4 %	305
15	180+0 %	₹ 1,142+2.56 %	140,500	₹ 3,900-43.43 %	70+17 %	25
155	110+29 %	₹ 1,147+25.22 %	141,000	-	-	-
80	80+167 %	₹ 880-5.94 %	141,500	-	-	-
75	270-1.82 %	₹ 742+5.61 %	142,000	-	-	-
160	365-8.75 %	₹ 605+11.81 %	143,000	₹ 8,108+0 %	5+0 %	0
125	115-23.33 %	₹ 476+19 %	144,000	-	-	-
3.77 K	2.49 K+17 %	₹ 417+25.08 %	145,000	₹ 8,500+0 %	20+0 %	0
40	70-36.36 %	₹ 362-12.23 %	145,500	₹ 9,500+0 %	5+0 %	0
25	105+0 %	₹ 332-19.75 %	146,000	-	-	-
105	260+2 %	₹ 268-3.96 %	146,500	-	-	-
140	230+2 %	₹ 250+2.77 %	147,000	-	-	-
0	30+0 %	₹ 437+0 %	147,500	-	-	-
5	10+0 %	₹ 156+0 %	148,000	-	-	-
0	130+0 %	₹ 165+0 %	148,500	-	-	-
0	90+0 %	₹ 250+0 %	149,000	-	-	-
0	70+0 %	₹ 440+0 %	149,500	-	-	-
3.81 K	5.45 K-11.1 %	₹ 141+3.58 %	150,000	₹ 12,400+12.72 %	10+0 %	5
0	120+0 %	₹ 217+0 %	150,500	-	-	-
10	210+0 %	₹ 61-30.49 %	151,000	-	-	-
0	60+0 %	₹ 179+0 %	152,500	-	-	-
0	10+0 %	₹ 699+0 %	154,000	-	-	-
5	310-1.59 %	₹ 27-4.54 %	157,000	-	-	-
0	10+0 %	₹ 51+0 %	159,000	-	-	-
0	15+0 %	₹ 23+0 %	159,500	-	-	-
550	1.56 K+13 %	₹ 38+70.38 %	160,000	-	-	-
0	10+0 %	₹ 3+0 %	161,000	-	-	-

MRF Option Chain Options Company Performance

Day Range

Low 1099.9
High 1545

1366.15

Prev. Close 1154.85
Open 1154.9
Strike Price 140000
Avg Price 1348.02
Open Interest 4070
Chg in OI% -32.73
Market Lot 5 Shares

MRF Option Chain

MRF Share Price

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91