Punjab National Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 84
- ₹0.01 (0.00%)
- -8 K (-1.28%) B S
- 6.16 L
- 8 K
- 0
- 0
- ₹0 (0.00%)
- 86
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 3.28 L
- 0
- 0
- 3.44 L
- ₹26.7 (0.00%)
- 88
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 7.44 L
- 0
- 0
- 1.36 L
- ₹24.7 (0.00%)
- 90
- ₹0.01 (0.00%)
- -1.68 L (-7.12%) B S
- 21.92 L
- 2.56 L
- 0
- 0
- ₹0 (0.00%)
- 91
- ₹0.18 (0.00%)
- 0 (0.00%) B S
- 96 K
- 0
- 0
- 40 K
- ₹20.65 (0.00%)
- 92
- ₹0.02 (-33.33%)
- -0.8 L (-7.35%) B S
- 10.08 L
- 3.76 L
- 0
- 1.36 L
- ₹12.62 (0.00%)
- 93
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 64 K
- 0
- 0
- 1.36 L
- ₹19.47 (0.00%)
- 94
- ₹0.04 (0.00%)
- 0 (0.00%) B S
- 5.28 L
- 8 K
- 40 K
- 2.48 L
- ₹18.22 (1.84%)
- 95
- ₹0.02 (-60.00%)
- -8 K (-0.43%) B S
- 18.32 L
- 2.16 L
- 0
- 0
- ₹16.97 (0.00%)
- 96
- ₹0.03 (-40.00%)
- -0.16 L (-4.55%) B S
- 3.36 L
- 1.04 L
- 0
- 0
- ₹17.5 (0.00%)
- 97
- ₹0.04 (-50.00%)
- 64 K (27.59%) B S
- 2.96 L
- 1.04 L
- 0
- 1.2 L
- ₹15.31 (0.00%)
- 98
- ₹0.05 (-37.50%)
- -1.2 L (-16.85%) B S
- 5.92 L
- 2.56 L
- 0
- 1.12 L
- ₹8.33 (0.00%)
- 99
- ₹0.06 (-25.00%)
- 0 (0.00%) B S
- 4.4 L
- 1.76 L
- 3.52 L
- 16.8 L
- ₹13.3 (2.31%)
- 100
- ₹0.06 (-40.00%)
- -0.72 L (-2.05%) B S
- 34.4 L
- 20.72 L
- 0
- 4.72 L
- ₹11 (0.00%)
- 101
- ₹0.08 (-38.46%)
- -0.24 L (-3.26%) B S
- 7.12 L
- 1.76 L
- 0
- 8.56 L
- ₹10.76 (0.65%)
- 102
- ₹0.08 (-42.86%)
- -0.4 L (-5.00%) B S
- 7.6 L
- 88 K
- 0
- 5.68 L
- ₹9.53 (0.00%)
- 103
- ₹0.09 (-47.06%)
- 1.6 L (17.86%) B S
- 10.56 L
- 4.16 L
- 0
- 9.92 L
- ₹8.15 (0.00%)
- 104
- ₹0.08 (-57.89%)
- 16 K (1.68%) B S
- 9.68 L
- 5.92 L
- 6.56 L
- 22.08 L
- ₹8.37 (4.62%)
- 105
- ₹0.12 (-45.45%)
- -5.84 L (-12.67%) B S
- 40.24 L
- 26.72 L
- 1.44 L
- 13.12 L
- ₹7.05 (-0.56%)
- 106
- ₹0.14 (-48.15%)
- -3.36 L (-15.61%) B S
- 18.16 L
- 11.2 L
- 0
- 11.2 L
- ₹5.93 (-2.15%)
- 107
- ₹0.15 (-55.88%)
- -1.44 L (-9.05%) B S
- 14.48 L
- 8.32 L
- 2.8 L
- 9.84 L
- ₹5.31 (4.94%)
- 108
- ₹0.2 (-53.49%)
- 1.52 L (11.24%) B S
- 15.04 L
- 17.2 L
- 2.32 L
- 10.16 L
- ₹4.41 (5.00%)
- 109
- ₹0.24 (-56.36%)
- -2.4 L (-10.45%) B S
- 20.56 L
- 23.76 L
- 21.6 L
- 37.44 L
- ₹3.52 (4.45%)
- 110
- ₹0.34 (-52.78%)
- -0.26 Cr (-29.68%) B S
- 62.16 L
- 1.41 Cr
- 10.16 L
- 8.8 L
- ₹2.63 (-5.40%)
- 111
- ₹0.47 (-51.04%)
- -0.8 L (-5.35%) B S
- 14.16 L
- 62.56 L
- 89.6 L
- 17.68 L
- ₹1.86 (-5.10%)
- 112
- ₹0.69 (-46.51%)
- 5.12 L (24.81%) B S
- 25.76 L
- 97.52 L
- 1.62 Cr
- 14.48 L
- ₹1.24 (-16.22%)
- 113 113
- ₹1.05 (-38.60%)
- -1.28 L (-6.35%) B S
- 18.88 L
- 62.88 L
- 1.8 Cr
- 45.52 L
- ₹0.77 (-26.67%)
- 114
- ₹1.56 (-31.58%)
- -4.48 L (-12.20%) B S
- 32.24 L
- 28.48 L
- 2.08 Cr
- 1.13 Cr
- ₹0.44 (-38.89%)
- 115
- ₹2.23 (-22.84%)
- -0.1 Cr (-20.59%) B S
- 38.56 L
- 32.4 L
- 48.24 L
- 20.96 L
- ₹0.28 (-44.00%)
- 116
- ₹3.08 (-18.52%)
- -2.32 L (-27.10%) B S
- 6.24 L
- 6.56 L
- 13.52 L
- 14.8 L
- ₹0.16 (-54.29%)
- 117
- ₹4.01 (-12.64%)
- -0.48 L (-7.32%) B S
- 6.08 L
- 2.32 L
- 9.84 L
- 13.68 L
- ₹0.11 (-54.17%)
- 118
- ₹5 (-7.92%)
- -0.56 L (-14.58%) B S
- 3.28 L
- 2.32 L
- 5.36 L
- 7.52 L
- ₹0.08 (-52.94%)
- 119
- ₹7.2 (10.09%)
- -8 K (-1.82%) B S
- 4.32 L
- 56 K
- 47.2 L
- 61.84 L
- ₹0.05 (-61.54%)
- 120
- ₹6.91 (-6.50%)
- -7.52 L (-25.20%) B S
- 22.32 L
- 9.92 L
- 6.48 L
- 7.44 L
- ₹0.05 (-44.44%)
- 121
- ₹8.38 (-2.78%)
- 0 (0.00%) B S
- 1.92 L
- 8 K
- 4.72 L
- 6.64 L
- ₹0.04 (-33.33%)
- 122
- ₹8.8 (-14.98%)
- -8 K (-2.17%) B S
- 3.6 L
- 8 K
- 88 K
- 4.16 L
- ₹0.03 (-50.00%)
- 123
- ₹10 (7.87%)
- 0 (0.00%) B S
- 1.92 L
- 8 K
- 2.8 L
- 8.4 L
- ₹0.02 (-50.00%)
- 124
- ₹11.45 (32.98%)
- -0.24 L (-20.00%) B S
- 96 K
- 32 K
- 20.08 L
- 27.28 L
- ₹0.01 (-75.00%)
- 125
- ₹13 (17.01%)
- -1.28 L (-11.19%) B S
- 10.16 L
- 1.6 L
- 72 K
- 2.16 L
- ₹0.02 (0.00%)
- 126
- ₹14.25 (-23.80%)
- 0 (0.00%) B S
- 8 K
- 8 K
- 72 K
- 1.76 L
- ₹0.02 (0.00%)
- 127
- ₹24.26 (0.00%)
- 0 (0.00%) B S
- 32 K
- 0
- 1.52 L
- 80 K
- ₹0.01 (-66.67%)
- 128
- ₹26 (0.00%)
- 0 (0.00%) B S
- 16 K
- 0
- 1.04 L
- 2.24 L
- ₹0.01 (-83.33%)
- 129
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.84 L
- 34.96 L
- ₹0.01 (0.00%)
- 130
- ₹17 (-4.39%)
- -0.32 L (-3.28%) B S
- 9.44 L
- 56 K
- 0
- 0
- ₹0 (0.00%)
- 131
- ₹17.1 (0.00%)
- 0 (0.00%) B S
- 16 K
- 0
- 0
- 24 K
- ₹0.02 (0.00%)
- 133
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 24 K
- ₹0.05 (0.00%)
- 134
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8 K
- 4.4 L
- ₹0.01 (-50.00%)
- 135
- ₹22 (-5.78%)
- -0.8 L (-18.87%) B S
- 3.44 L
- 80 K
- 80 K
- 13.6 L
- ₹0.01 (0.00%)
- 140
- ₹27.1 (0.00%)
- 0 (0.00%) B S
- 1.6 L
- 0
- 0
- 24 K
- ₹0.01 (0.00%)
- 142
- ₹29.37 (0.00%)
- 0 (0.00%) B S
- 1.36 L
- 0
- 0
- 1.36 L
- ₹0.01 (0.00%)
- 144
- ₹30.1 (0.00%)
- 0 (0.00%) B S
- 72 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 146
- ₹32.4 (0.00%)
- 0 (0.00%) B S
- 72 K
- 0
- 8 K
- 2.56 L
- ₹0.01 (-50.00%)
- 148
- ₹42 (0.00%)
- 0 (0.00%) B S
- 16 K
- 0
Explore Option Chain on FnO360 Demo >
Punjab National Bank - Statistics
SHARE PRICE
113.090.38 (0.34%)
DAY RANGE
111.6 - 113.45
52 W RANGE
89.45 - 135.15
total open interest
113,848,000
Call
Put
5.99 Cr
PCR 0.90
5.39 Cr
total Volume
144,912,000
Call
Put
8.63 Cr
PCR 0.68
5.86 Cr