Punjab National Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 92
- ₹0.05 (25.00%)
- 48 K (40.00%) B S
- 1.68 L
- 25.92 L
- 0
- 0
- ₹0 (0.00%)
- 94
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 1.2 L
- 8 K
- 0
- 0
- ₹0 (0.00%)
- 96
- ₹0.12 (0.00%)
- 0 (0.00%) B S
- 88 K
- 0
- 0
- 16 K
- ₹19.2 (0.00%)
- 98
- ₹0.11 (22.22%)
- 0 (0.00%) B S
- 2.96 L
- 16 K
- 0
- 0
- ₹0 (0.00%)
- 99
- ₹0.11 (0.00%)
- 0 (0.00%) B S
- 96 K
- 16 K
- 0
- 1.6 L
- ₹17.5 (0.00%)
- 100
- ₹0.13 (8.33%)
- 2.96 L (18.50%) B S
- 18.96 L
- 12.32 L
- 0
- 0
- ₹0 (0.00%)
- 101
- ₹0.17 (21.43%)
- -8 K (-6.67%) B S
- 1.12 L
- 64 K
- 0
- 8 K
- ₹16 (0.00%)
- 102
- ₹0.21 (23.53%)
- -0.16 L (-5.00%) B S
- 3.04 L
- 88 K
- 0
- 96 K
- ₹10 (0.00%)
- 103
- ₹0.24 (9.09%)
- -0.24 L (-6.52%) B S
- 3.44 L
- 1.12 L
- 0
- 24 K
- ₹8.95 (0.00%)
- 104
- ₹0.29 (20.83%)
- -8 K (-2.04%) B S
- 3.84 L
- 1.44 L
- 0
- 1.36 L
- ₹11.53 (0.00%)
- 105
- ₹0.36 (20.00%)
- -0.96 L (-4.53%) B S
- 20.24 L
- 11.68 L
- 0
- 8 K
- ₹9 (0.00%)
- 106
- ₹0.43 (13.16%)
- 16 K (3.33%) B S
- 4.96 L
- 2.64 L
- 0
- 1.76 L
- ₹7.7 (0.00%)
- 107
- ₹0.54 (22.73%)
- 16 K (2.60%) B S
- 6.32 L
- 2.8 L
- 0
- 24 K
- ₹8.13 (0.00%)
- 108
- ₹0.67 (21.82%)
- 1.28 L (15.84%) B S
- 9.36 L
- 3.04 L
- 0
- 5.28 L
- ₹5.46 (0.00%)
- 109
- ₹0.81 (22.73%)
- -0.64 L (-8.99%) B S
- 6.48 L
- 3.12 L
- 3.92 L
- 20.48 L
- ₹6.98 (-11.42%)
- 110
- ₹0.98 (20.99%)
- -2.8 L (-6.74%) B S
- 38.72 L
- 27.12 L
- 0
- 12.08 L
- ₹7.08 (0.00%)
- 111
- ₹1.17 (18.18%)
- -0.32 L (-2.33%) B S
- 13.44 L
- 8.72 L
- 40 K
- 11.36 L
- ₹5.22 (-17.80%)
- 112
- ₹1.44 (16.13%)
- -2.24 L (-9.89%) B S
- 20.4 L
- 11.92 L
- 1.12 L
- 25.6 L
- ₹4.89 (-11.41%)
- 113
- ₹1.75 (19.05%)
- -3.52 L (-11.92%) B S
- 26 L
- 8.96 L
- 5.2 L
- 14.56 L
- ₹4.1 (-12.02%)
- 114
- ₹2.09 (15.47%)
- -5.28 L (-9.26%) B S
- 51.76 L
- 33.76 L
- 49.44 L
- 44.56 L
- ₹3.6 (-12.62%)
- 115
- ₹2.51 (16.74%)
- 80 K (1.79%) B S
- 45.52 L
- 53.12 L
- 76 L
- 32.16 L
- ₹3.04 (-13.64%)
- 116 116
- ₹2.95 (15.69%)
- 2 L (11.68%) B S
- 19.12 L
- 34.88 L
- 35.36 L
- 33.52 L
- ₹2.56 (-14.38%)
- 117
- ₹3.5 (15.89%)
- -1.36 L (-6.16%) B S
- 20.72 L
- 13.44 L
- 35.6 L
- 32.08 L
- ₹2.14 (-15.08%)
- 118
- ₹4.09 (15.86%)
- -8 K (-0.64%) B S
- 12.48 L
- 4.4 L
- 7.2 L
- 11.04 L
- ₹1.71 (-17.79%)
- 119
- ₹3.97 (-2.93%)
- 0 (0.00%) B S
- 6.48 L
- 4.72 L
- 52.16 L
- 72.16 L
- ₹1.47 (-15.03%)
- 120
- ₹5.45 (16.45%)
- 64 K (2.09%) B S
- 31.28 L
- 9.12 L
- 3.44 L
- 9.92 L
- ₹1.22 (-15.28%)
- 121
- ₹5.19 (-9.11%)
- 16 K (3.33%) B S
- 4.96 L
- 48 K
- 8.56 L
- 16.32 L
- ₹0.97 (-18.49%)
- 122
- ₹6.52 (0.00%)
- 0 (0.00%) B S
- 88 K
- 0
- 3.52 L
- 6.72 L
- ₹0.78 (-22.00%)
- 123
- ₹5.57 (0.00%)
- 0 (0.00%) B S
- 48 K
- 0
- 3.28 L
- 6.64 L
- ₹0.62 (-22.50%)
- 124
- ₹13.44 (0.00%)
- 0 (0.00%) B S
- 72 K
- 0
- 15.92 L
- 31.44 L
- ₹0.53 (-18.46%)
- 125
- ₹9.73 (13.14%)
- 1.92 L (20.87%) B S
- 11.12 L
- 2.08 L
- 1.6 L
- 4.96 L
- ₹0.41 (-24.07%)
- 126
- ₹14.25 (0.00%)
- 0 (0.00%) B S
- 2.72 L
- 0
- 1.12 L
- 2.32 L
- ₹0.36 (-14.29%)
- 127
- ₹9.75 (0.00%)
- 0 (0.00%) B S
- 0
- 8 K
- 2.72 L
- 5.36 L
- ₹0.3 (-18.92%)
- 128
- ₹14.4 (0.00%)
- 0 (0.00%) B S
- 16 K
- 0
- 1.28 L
- 2.56 L
- ₹0.25 (-13.79%)
- 129
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.96 L
- 19.76 L
- ₹0.2 (-16.67%)
- 130
- ₹14.5 (9.27%)
- 0 (0.00%) B S
- 4.96 L
- 8 K
- 56 K
- 12.8 L
- ₹0.15 (-11.76%)
- 132
- ₹17.5 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 2.4 L
- 13.84 L
- ₹0.1 (-28.57%)
- 134
- ₹19.5 (0.00%)
- 0 (0.00%) B S
- 16 K
- 0
Explore Option Chain on FnO360 Demo >
Punjab National Bank - Statistics
SHARE PRICE
116-0.98 (-0.84%)
DAY RANGE
114.76 - 117.33
52 W RANGE
98.5 - 135.15
total open interest
85,160,000
Call
Put
4.54 Cr
PCR 0.88
3.98 Cr
total Volume
59,864,000
Call
Put
3.2 Cr
PCR 0.87
2.79 Cr