Punjab National Bank Option Chain
Explore the full Option Chain of Punjab National Bank on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| 8 K | 32 K+33 % | ₹ 35+45.83 % | 77 | ₹ 0+0 % | 2.96 L+0 % | 0 |
| 8 K | 24 K+0 % | ₹ 24+0 % | 80 | ₹ 0+0 % | 1.28 L+0 % | 8 K |
| - | - | - | 81 | ₹ 0+0 % | 72 K+0 % | 0 |
| - | - | - | 83 | ₹ 0+0 % | 48 K+0 % | 0 |
| - | - | - | 84 | ₹ 0+0 % | 32 K+0 % | 0 |
| - | - | - | 85 | ₹ 0+0 % | 1.92 L+0 % | 0 |
| - | - | - | 86 | ₹ 0+0 % | 24 K+0 % | 0 |
| - | - | - | 87 | ₹ 0+0 % | 8.08 L-1.94 % | 16 K |
| - | - | - | 88 | ₹ 0+0 % | 8 K+0 % | 8 K |
| - | - | - | 89 | ₹ 0+0 % | 2.08 L+0 % | 0 |
| 0 | 1.36 L+0 % | ₹ 18+0 % | 90 | ₹ 0-50 % | 11.12 L+0 % | 8 K |
| 0 | 1.12 L+0 % | ₹ 15+0 % | 92 | ₹ 0-50 % | 21.76 L+0 % | 48 K |
| - | - | - | 92 | ₹ 0+0 % | 7.76 L-7.62 % | 64 K |
| - | - | - | 93 | ₹ 0+0 % | 1.6 L+0 % | 0 |
| - | - | - | 94 | ₹ 0+0 % | 1.44 L+0 % | 0 |
| - | - | - | 95 | ₹ 0+0 % | 15.44 L-9.81 % | 1.92 L |
| 0 | 1.76 L+0 % | ₹ 19+0 % | 95 | ₹ 0-25 % | 9.12 L-2.56 % | 32 K |
| - | - | - | 96 | ₹ 0-50 % | 6.88 L+2 % | 88 K |
| - | - | - | 96 | ₹ 0-60 % | 4.88 L+13 % | 2.32 L |
| - | - | - | 97 | ₹ 0-40 % | 4.08 L+9 % | 80 K |
| 0 | 6.08 L+0 % | ₹ 14+0 % | 97 | ₹ 0-25 % | 16.64 L-0.48 % | 4.56 L |
| - | - | - | 98 | ₹ 0-40 % | 8.88 L-0.89 % | 1.76 L |
| 0 | 1.28 L+0 % | ₹ 9+0 % | 98 | ₹ 0+0 % | 2.16 L+0 % | 0 |
| - | - | - | 99 | ₹ 0-42.86 % | 5.28 L+3 % | 2 L |
| 32 K | 1.6 L+5 % | ₹ 13+8.47 % | 99 | ₹ 0-42.86 % | 4.08 L+9 % | 72 K |
| 1.68 L | 16.64 L+0 % | ₹ 13+11.11 % | 100 | ₹ 0-28.57 % | 57.04 L-2.73 % | 59.92 L |
| 0 | 6.4 L+0 % | ₹ 11+0.46 % | 100 | ₹ 0-37.5 % | 5.44 L-1.45 % | 32 K |
| 0 | 1.84 L+0 % | ₹ 7+0 % | 101 | ₹ 0-22.22 % | 6.24 L-9.3 % | 2.72 L |
| 40 K | 1.92 L+0 % | ₹ 12+10.7 % | 101 | ₹ 1+0 % | 4.32 L+0 % | 0 |
| 0 | 2.56 L+0 % | ₹ 10+0 % | 102 | ₹ 0-36.36 % | 14.72 L-6.6 % | 7.76 L |
| 40 K | 7.68 L-3.03 % | ₹ 11+13.27 % | 102 | ₹ 0-27.27 % | 11.76 L-14.53 % | 4.64 L |
| 0 | 2.8 L+0 % | ₹ 9+0 % | 103 | ₹ 0-30.77 % | 11.36 L+1 % | 2.4 L |
| 0 | 8.16 L+0 % | ₹ 9+0 % | 103 | ₹ 1-28.57 % | 5.04 L-1.56 % | 56 K |
| 24 K | 2.96 L+0 % | ₹ 10+15.85 % | 104 | ₹ 1-31.25 % | 10.8 L+5 % | 6 L |
| 72 K | 5.76 L-2.7 % | ₹ 9+21.94 % | 104 | ₹ 1-29.41 % | 5.44 L-1.45 % | 1.04 L |
| 2.88 L | 24.24 L-0.66 % | ₹ 9+17.01 % | 105 | ₹ 1-33.33 % | 46.48 L-3.81 % | 47.04 L |
| 1.12 L | 25.92 L-2.7 % | ₹ 8+13.7 % | 105 | ₹ 1-30 % | 10.72 L-2.9 % | 1.76 L |
| 1.28 L | 14.56 L-6.67 % | ₹ 8+20.77 % | 106 | ₹ 1-32 % | 11.52 L-7.1 % | 6.64 L |
| 56 K | 9.68 L+5 % | ₹ 7+13.18 % | 106 | ₹ 1-34.62 % | 5.84 L-1.35 % | 96 K |
| 1.76 L | 16.24 L-4.25 % | ₹ 7+15.25 % | 107 | ₹ 1-30 % | 24.24 L-18.77 % | 21.12 L |
| 2 L | 44.64 L+0 % | ₹ 7+18.8 % | 107 | ₹ 1-32.26 % | 36.32 L+1 % | 2.72 L |
| 1.6 L | 14.16 L-5.85 % | ₹ 6+16.35 % | 108 | ₹ 1-27.78 % | 45.52 L+46 % | 27.36 L |
| 96 K | 6.8 L-6.59 % | ₹ 6+17.31 % | 108 | ₹ 1-27.03 % | 8.4 L+9 % | 2.48 L |
| 1.6 L | 8.48 L-0.93 % | ₹ 5+17.39 % | 109 | ₹ 2-25.58 % | 11.68 L+23 % | 10.4 L |
| 1.44 L | 5.68 L-7.79 % | ₹ 5+16.67 % | 109 | ₹ 2-27.27 % | 6.56 L+1 % | 4.96 L |
| 1 Cr | 79.12 L-16.33 % | ₹ 5+17.5 % | 110 | ₹ 2-26.92 % | 1.01 Cr+9 % | 81.84 L |
| 11.76 L | 7.76 L-20.49 % | ₹ 5+16.46 % | 110 | - | - | - |
| 79.04 L | 19.84 L-55.15 % | ₹ 4+17.39 % | 111 | ₹ 2-24.59 % | 19.76 L+16 % | 19.68 L |
| 18.24 L | 13.28 L-6.74 % | ₹ 4+17.65 % | 111 | ₹ 2-27.42 % | 7.12 L+44 % | 9.2 L |
| 97.68 L | 32.8 L-11.06 % | ₹ 4+18.64 % | 112 | ₹ 3-25.35 % | 22.16 L+1 % | 39.84 L |
| 30.8 L | 26.16 L+8 % | ₹ 3+17.24 % | 112 | ₹ 3-25 % | 22.32 L+15 % | 8.64 L |
| 64.96 L | 47.44 L-5.87 % | ₹ 3+17.65 % | 113 | ₹ 3-25.3 % | 20 L+10 % | 17.44 L |
| 13.36 L | 10.24 L-2.29 % | ₹ 3+22.45 % | 113 | - | - | - |
| 20.48 L | 33.76 L+3 % | ₹ 3+18.6 % | 114 | ₹ 4-21.28 % | 19.28 L+12 % | 10.08 L |
| 1.68 L | 7.92 L-2.94 % | ₹ 2+13.95 % | 114 | ₹ 4-22.68 % | 6.08 L+12 % | 3.6 L |
| 2.01 Cr | 1.48 Cr+6 % | ₹ 2+16.22 % | 115 | ₹ 4-19.27 % | 71.04 L-9.39 % | 30.16 L |
| 2.64 L | 10.72 L+0 % | ₹ 2+20 % | 115 | - | - | - |
| 11.84 L | 12.72 L+14 % | ₹ 2+16.13 % | 116 | ₹ 5-52.86 % | 1.2 L+1400 % | 1.2 L |
| 1.28 L | 3.76 L+18 % | ₹ 2+16.67 % | 116 | - | - | - |
| 9.04 L | 17.04 L+2 % | ₹ 2+15.38 % | 117 | ₹ 8+0 % | 24 K+0 % | 0 |
| 3.36 L | 21.6 L-2.53 % | ₹ 2+15.38 % | 117 | ₹ 7+0 % | 5.52 L+0 % | 0 |
| 24.08 L | 25.76 L-6.94 % | ₹ 1+13.64 % | 118 | ₹ 7-12.5 % | 1.52 L-5 % | 8 K |
| 5.92 L | 7.04 L+13 % | ₹ 1+16.67 % | 119 | - | - | - |
| 1.2 L | 6.24 L+3 % | ₹ 1+11.11 % | 119 | ₹ 9+0 % | 16 K+0 % | 0 |
| 1.9 Cr | 1.22 Cr+4 % | ₹ 1+13.33 % | 120 | ₹ 8-15.51 % | 15.44 L+4 % | 2.64 L |
| 5.12 L | 5.92 L-13.95 % | ₹ 1+16.67 % | 121 | ₹ 11+0 % | 0+0 % | 0 |
| 2.48 L | 8.48 L-13.11 % | ₹ 1+7.69 % | 121 | ₹ 18+0 % | 16 K+0 % | 0 |
| 11.52 L | 11.44 L-12.27 % | ₹ 1+10 % | 122 | ₹ 16+0 % | 40 K+0 % | 0 |
| 5.28 L | 15.6 L-2.5 % | ₹ 0+0 % | 123 | - | - | - |
| 29.84 L | 18.72 L+25 % | ₹ 0+0 % | 124 | ₹ 20+0 % | 8 K+0 % | 8 K |
| 11.12 L | 5.44 L+26 % | ₹ 0+0 % | 125 | ₹ 12-9.89 % | 48 K+100 % | 40 K |
| 12 L | 20.88 L-7.45 % | ₹ 0+20 % | 126 | - | - | - |
| 6 L | 6.8 L+12 % | ₹ 0-25 % | 128 | - | - | - |
| 5.2 L | 17.44 L+6 % | ₹ 0+0 % | 130 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of PNB is ₹113.
The minimum lot size for PNB option chain is 8000.
Please Login
By proceeding, you agree T&C*