Punjab National Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 100
- ₹0.31 (244.44%)
- 7.04 L (127.54%) B S
- 12.56 L
- 36.16 L
- 0
- 72 K
- ₹26.2 (0.00%)
- 104
- ₹0.5 (614.29%)
- 1.92 L (85.71%) B S
- 4.16 L
- 9.6 L
- 0
- 8 K
- ₹25.1 (0.00%)
- 106
- ₹0.6 (185.71%)
- 32 K (5.63%) B S
- 6 L
- 16.96 L
- 0
- 0
- ₹0 (0.00%)
- 108
- ₹0.76 (171.43%)
- 1.92 L (82.76%) B S
- 4.24 L
- 6.48 L
- 16 K
- 2.72 L
- ₹12.86 (-24.66%)
- 110
- ₹0.96 (159.46%)
- 6.32 L (35.75%) B S
- 24 L
- 76.88 L
- 0
- 0
- ₹0 (0.00%)
- 111
- ₹0.43 (2.38%)
- 0 (0.00%) B S
- 32 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 112
- ₹1.27 (164.58%)
- 2.8 L (57.38%) B S
- 7.68 L
- 16.32 L
- 0
- 8 K
- ₹8.6 (0.00%)
- 113
- ₹1.54 (180.00%)
- 64 K (21.62%) B S
- 3.6 L
- 6.4 L
- 0
- 8 K
- ₹14.9 (0.00%)
- 114
- ₹1.73 (166.15%)
- -0.72 L (-20.93%) B S
- 2.72 L
- 4.32 L
- 48 K
- 2.64 L
- ₹8.49 (-48.55%)
- 115
- ₹1.8 (133.77%)
- 80 K (3.00%) B S
- 27.44 L
- 61.68 L
- 16 K
- 8 K
- ₹7.73 (-34.49%)
- 116
- ₹2.15 (144.32%)
- 3.04 L (46.91%) B S
- 9.52 L
- 13.52 L
- 40 K
- 40 K
- ₹7.14 (-55.04%)
- 117
- ₹2.36 (124.76%)
- 2.08 L (41.27%) B S
- 7.12 L
- 10.56 L
- 2.16 L
- 1.52 L
- ₹6.66 (-42.29%)
- 118
- ₹2.7 (132.76%)
- 2.08 L (15.57%) B S
- 15.44 L
- 18 L
- 1.28 L
- 96 K
- ₹6.13 (4.61%)
- 119
- ₹3.05 (113.29%)
- -1.04 L (-10.74%) B S
- 8.64 L
- 13.36 L
- 44.64 L
- 31.84 L
- ₹5.64 (-33.25%)
- 120
- ₹3.34 (101.20%)
- 18.24 L (33.38%) B S
- 72.88 L
- 2.39 Cr
- 9.68 L
- 4.72 L
- ₹5.08 (-33.94%)
- 121 121
- ₹3.79 (99.47%)
- 8.48 L (64.24%) B S
- 21.68 L
- 40.48 L
- 20.32 L
- 9.2 L
- ₹4.54 (-35.33%)
- 122
- ₹4.23 (95.83%)
- 12.88 L (64.40%) B S
- 32.88 L
- 77.52 L
- 32.96 L
- 14.24 L
- ₹3.89 (-37.56%)
- 123
- ₹4.81 (89.37%)
- 7.84 L (47.80%) B S
- 24.24 L
- 37.44 L
- 20 L
- 6.96 L
- ₹3.31 (-42.53%)
- 124
- ₹5.38 (84.88%)
- 13.36 L (125.56%) B S
- 24 L
- 36.08 L
- 1.04 Cr
- 68.24 L
- ₹3.18 (-37.65%)
- 125
- ₹5.94 (79.46%)
- -0.13 Cr (-15.61%) B S
- 70.08 L
- 56.48 L
- 13.12 L
- 11.68 L
- ₹2.8 (-38.60%)
- 126
- ₹7 (88.17%)
- -2.4 L (-19.48%) B S
- 9.92 L
- 12.56 L
- 18.88 L
- 15.68 L
- ₹2.29 (-43.46%)
- 127
- ₹7.73 (84.49%)
- -1.44 L (-12.16%) B S
- 10.4 L
- 5.68 L
- 28.8 L
- 21.84 L
- ₹2.07 (-42.18%)
- 128
- ₹8.44 (78.44%)
- -3.04 L (-14.79%) B S
- 17.52 L
- 7.28 L
- 13.12 L
- 12.24 L
- ₹1.75 (-44.62%)
- 129
- ₹8.91 (68.43%)
- -0.56 L (-4.22%) B S
- 12.72 L
- 3.76 L
- 1.82 Cr
- 1.55 Cr
- ₹1.65 (-40.00%)
- 130
- ₹9.65 (62.18%)
- -2.8 L (-3.89%) B S
- 69.12 L
- 19.28 L
- 18.08 L
- 25.36 L
- ₹1.4 (-41.67%)
- 131
- ₹9.78 (49.09%)
- -0.64 L (-2.81%) B S
- 22.16 L
- 2.48 L
- 72.32 L
- 54.56 L
- ₹1.23 (-40.87%)
- 132
- ₹11.07 (52.69%)
- -0.15 Cr (-41.01%) B S
- 21.52 L
- 27.2 L
- 21.76 L
- 29.12 L
- ₹1.05 (-43.24%)
- 133
- ₹12.5 (68.24%)
- -0.32 L (-2.78%) B S
- 11.2 L
- 64 K
- 29.44 L
- 30.56 L
- ₹0.9 (-43.04%)
- 134
- ₹12.86 (57.79%)
- -0.4 L (-11.11%) B S
- 3.2 L
- 1.52 L
- 1.23 Cr
- 1.24 Cr
- ₹0.81 (-41.30%)
- 135
- ₹14.6 (55.15%)
- -0.15 Cr (-35.47%) B S
- 27.36 L
- 27.52 L
- 70.24 L
- 36.08 L
- ₹0.7 (-41.67%)
- 136
- ₹7.02 (0.00%)
- 0 (0.00%) B S
- 64 K
- 0
- 18.48 L
- 13.12 L
- ₹0.6 (-42.86%)
- 137
- ₹7.21 (0.00%)
- 0 (0.00%) B S
- 56 K
- 0
- 60.88 L
- 14.48 L
- ₹0.52 (-41.57%)
- 138
- ₹7.94 (0.00%)
- 0 (0.00%) B S
- 40 K
- 0
- 8.88 L
- 17.12 L
- ₹0.44 (-43.59%)
- 139
- ₹8.36 (0.00%)
- 0 (0.00%) B S
- 32 K
- 0
- 1.03 Cr
- 1.15 Cr
- ₹0.42 (-39.13%)
- 140
- ₹18.75 (34.80%)
- -0.24 L (-3.09%) B S
- 7.52 L
- 1.68 L
- 5.6 L
- 4.64 L
- ₹0.35 (-40.68%)
- 141
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12 L
- 13.04 L
- ₹0.31 (-39.22%)
- 142
- ₹10.75 (0.00%)
- 0 (0.00%) B S
- 40 K
- 0
- 18 L
- 21.84 L
- ₹0.23 (-41.03%)
- 144
- ₹13.95 (0.00%)
- 0 (0.00%) B S
- 5.36 L
- 0
- 6 L
- 15.6 L
- ₹0.19 (-38.71%)
- 146
- ₹15.7 (0.00%)
- 0 (0.00%) B S
- 2.24 L
- 0
- 8.8 L
- 8.08 L
- ₹0.14 (-39.13%)
- 148
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12 L
- 13.76 L
- ₹0.11 (-38.89%)
- 150
- ₹19.2 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
Explore Option Chain on FnO360 Demo >
Punjab National Bank - Statistics
SHARE PRICE
121.79-4.26 (-3.38%)
DAY RANGE
120.39 - 124.9
52 W RANGE
85.46 - 135.15
total open interest
149,896,000
Call
Put
8.97 Cr
PCR 0.67
6.02 Cr
total Volume
196,664,000
Call
Put
10.8 Cr
PCR 0.82
8.87 Cr