Punjab National Bank Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 32 K
- ₹33 (0.00%)
- 77
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2.96 L
- 0
- 8 K
- 24 K
- ₹24 (0.00%)
- 80
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.28 L
- 8 K
- 0
- 0
- ₹0 (0.00%)
- 81
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 72 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 83
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 48 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 84
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 32 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 85
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.92 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 86
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 87
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 8 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 88
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 8 K
- 8 K
- 0
- 0
- ₹0 (0.00%)
- 89
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2 L
- 8 K
- 0
- 1.36 L
- ₹17.6 (0.00%)
- 90
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 5.76 L
- 0
- 0
- 1.12 L
- ₹15 (0.00%)
- 92
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 20.8 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 92
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 7.2 L
- 56 K
- 0
- 0
- ₹0 (0.00%)
- 93
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 64 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 94
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.6 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 95
- ₹0.05 (-50.00%)
- 24 K (2.03%) B S
- 12.08 L
- 4.32 L
- 0
- 1.68 L
- ₹20.9 (0.00%)
- 95
- ₹0.05 (-50.00%)
- -0.16 L (-2.25%) B S
- 6.96 L
- 2.48 L
- 0
- 0
- ₹0 (0.00%)
- 96
- ₹0.1 (0.00%)
- -1.12 L (-28.57%) B S
- 2.8 L
- 1.36 L
- 0
- 0
- ₹0 (0.00%)
- 96
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 2.72 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 97
- ₹0.05 (-50.00%)
- -1.28 L (-29.09%) B S
- 3.12 L
- 1.84 L
- 64 K
- 5.68 L
- ₹11.75 (-9.62%)
- 97
- ₹0.05 (-50.00%)
- -2.8 L (-21.74%) B S
- 10.08 L
- 5.68 L
- 0
- 0
- ₹0 (0.00%)
- 98
- ₹0.1 (0.00%)
- 8 K (1.45%) B S
- 5.6 L
- 88 K
- 0
- 80 K
- ₹12.35 (0.00%)
- 98
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 1.52 L
- 16 K
- 0
- 0
- ₹0 (0.00%)
- 99
- ₹0.1 (0.00%)
- -0.24 L (-5.88%) B S
- 3.84 L
- 24 K
- 8 K
- 1.52 L
- ₹10.15 (-24.54%)
- 99
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 2.88 L
- 56 K
- 1.2 L
- 6.24 L
- ₹8.5 (-22.73%)
- 100
- ₹0.1 (-33.33%)
- -0.16 L (-0.30%) B S
- 53.92 L
- 9.44 L
- 0
- 4.32 L
- ₹10.8 (0.00%)
- 100
- ₹0.05 (-50.00%)
- -0.16 L (-4.44%) B S
- 3.44 L
- 1.84 L
- 0
- 1.84 L
- ₹7.4 (0.00%)
- 101
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 6.88 L
- 1.6 L
- 0
- 1.76 L
- ₹9.1 (0.00%)
- 101
- ₹0.15 (0.00%)
- -0.16 L (-6.45%) B S
- 2.32 L
- 64 K
- 40 K
- 3.04 L
- ₹6.55 (-40.99%)
- 102
- ₹0.15 (-25.00%)
- -1.6 L (-11.36%) B S
- 12.48 L
- 6.4 L
- 1.12 L
- 4.16 L
- ₹6.5 (-22.16%)
- 102
- ₹0.1 (-50.00%)
- -0.16 L (-1.28%) B S
- 12.32 L
- 3.44 L
- 48 K
- 2.72 L
- ₹5.8 (-35.91%)
- 103
- ₹0.2 (0.00%)
- 8 K (1.10%) B S
- 7.36 L
- 8 L
- 0
- 8.16 L
- ₹7.7 (0.00%)
- 103
- ₹0.2 (0.00%)
- 64 K (15.38%) B S
- 4.8 L
- 1.92 L
- 96 K
- 2 L
- ₹4.7 (-31.39%)
- 104
- ₹0.3 (20.00%)
- 8 K (0.91%) B S
- 8.88 L
- 6.48 L
- 0
- 4.08 L
- ₹6.75 (0.00%)
- 104
- ₹0.3 (0.00%)
- 1.2 L (25.86%) B S
- 5.84 L
- 5.52 L
- 28.72 L
- 35.36 L
- ₹3.8 (-39.68%)
- 105
- ₹0.4 (14.29%)
- -1.6 L (-3.94%) B S
- 39.04 L
- 25.52 L
- 80 K
- 20.88 L
- ₹3.8 (-35.59%)
- 105
- ₹0.4 (14.29%)
- 80 K (9.26%) B S
- 9.44 L
- 4.88 L
- 2.16 L
- 10.4 L
- ₹3 (-44.44%)
- 106
- ₹0.55 (37.50%)
- -1.36 L (-10.43%) B S
- 11.68 L
- 18.16 L
- 3.52 L
- 8.96 L
- ₹3 (-39.39%)
- 106
- ₹0.65 (44.44%)
- 16 K (2.56%) B S
- 6.4 L
- 6.16 L
- 7.52 L
- 15.36 L
- ₹2.25 (-50.00%)
- 107
- ₹0.95 (58.33%)
- 16 K (0.80%) B S
- 20.24 L
- 28.24 L
- 5.36 L
- 29.2 L
- ₹2.25 (-47.06%)
- 107
- ₹0.9 (50.00%)
- -0.32 L (-1.14%) B S
- 27.76 L
- 15.92 L
- 83.44 L
- 59.04 L
- ₹1.7 (-55.26%)
- 108
- ₹1.35 (80.00%)
- -2.08 L (-8.00%) B S
- 23.92 L
- 81.36 L
- 7.36 L
- 7.28 L
- ₹1.65 (-54.17%)
- 108
- ₹1.35 (68.75%)
- 1.28 L (14.04%) B S
- 10.4 L
- 28.32 L
- 70.4 L
- 28.56 L
- ₹1.25 (-59.02%)
- 109
- ₹1.85 (76.19%)
- 1.2 L (6.10%) B S
- 20.88 L
- 75.12 L
- 22.72 L
- 6.8 L
- ₹1.15 (-61.02%)
- 109
- ₹1.95 (77.27%)
- 1.68 L (22.58%) B S
- 9.12 L
- 44.72 L
- 2.91 Cr
- 1.65 Cr
- ₹0.85 (-64.58%)
- 110
- ₹2.5 (85.19%)
- -0.3 Cr (-17.11%) B S
- 1.48 Cr
- 1.76 Cr
- 21.28 L
- 9.6 L
- ₹0.85 (-63.04%)
- 110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.26 Cr
- 31.84 L
- ₹0.65 (-64.86%)
- 111
- ₹3.25 (71.05%)
- -2 L (-11.74%) B S
- 15.04 L
- 43.04 L
- 33.12 L
- 12.48 L
- ₹0.6 (-66.67%)
- 111
- ₹3.4 (70.00%)
- -0.96 L (-13.95%) B S
- 5.92 L
- 25.6 L
- 1.7 Cr
- 48.88 L
- ₹0.5 (-65.52%)
- 112
- ₹4.1 (70.83%)
- -4.16 L (-12.53%) B S
- 29.04 L
- 30.88 L
- 35.52 L
- 14.72 L
- ₹0.5 (-64.29%)
- 112
- ₹4.2 (58.49%)
- -1.2 L (-7.08%) B S
- 15.76 L
- 7.04 L
- 1.31 Cr
- 44 L
- ₹0.4 (-63.64%)
- 113
- ₹4.95 (52.31%)
- -2.24 L (-10.49%) B S
- 19.12 L
- 6.4 L
- 19.92 L
- 8.08 L
- ₹0.35 (-68.18%)
- 113
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.35 Cr
- 58.08 L
- ₹0.3 (-66.67%)
- 114
- ₹5.9 (47.50%)
- -2.4 L (-11.32%) B S
- 18.8 L
- 8.96 L
- 7.84 L
- 12.72 L
- ₹0.25 (-72.22%)
- 114
- ₹5.9 (42.17%)
- -0.48 L (-11.76%) B S
- 3.6 L
- 2 L
- 2.6 Cr
- 1.3 Cr
- ₹0.2 (-71.43%)
- 115
- ₹6.9 (48.39%)
- -8.24 L (-12.44%) B S
- 58 L
- 24.48 L
- 9.68 L
- 10.88 L
- ₹0.25 (-64.29%)
- 115
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.16 L
- 23.36 L
- ₹0.2 (-63.64%)
- 116
- ₹7.6 (36.94%)
- -0.48 L (-3.33%) B S
- 13.92 L
- 4 L
- 1.84 L
- 2.8 L
- ₹0.2 (-66.67%)
- 116
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.64 L
- 25.6 L
- ₹0.15 (-66.67%)
- 117
- ₹8.45 (30.00%)
- -0.88 L (-14.47%) B S
- 5.2 L
- 1.36 L
- 28.88 L
- 29.28 L
- ₹0.15 (-62.50%)
- 117
- ₹6.55 (0.00%)
- 0 (0.00%) B S
- 2.32 L
- 0
- 47.2 L
- 35.76 L
- ₹0.1 (-71.43%)
- 118
- ₹7.25 (-5.84%)
- 64 K (21.62%) B S
- 3.6 L
- 1.2 L
- 11.44 L
- 8.64 L
- ₹0.1 (-60.00%)
- 119
- ₹9.65 (0.00%)
- 0 (0.00%) B S
- 1.28 L
- 0
- 3.68 L
- 8.64 L
- ₹0.1 (-60.00%)
- 119
- ₹6.35 (0.00%)
- 0 (0.00%) B S
- 72 K
- 0
- 74.56 L
- 1.15 Cr
- ₹0.05 (-80.00%)
- 120
- ₹11.35 (22.04%)
- 0 (0.00%) B S
- 21.2 L
- 72 K
- 4.16 L
- 5.68 L
- ₹0.05 (-66.67%)
- 121
- ₹8.3 (0.00%)
- 0 (0.00%) B S
- 80 K
- 0
- 2.32 L
- 9.36 L
- ₹0.1 (-50.00%)
- 121
- ₹6.5 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 80 K
- 15.6 L
- ₹0.05 (-50.00%)
- 122
- ₹8.75 (0.00%)
- 0 (0.00%) B S
- 88 K
- 0
- 2.72 L
- 3.04 L
- ₹0.05 (-50.00%)
- 123
- ₹14.05 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 2.24 L
- 12.72 L
- ₹0.05 (-50.00%)
- 123
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.48 L
- 10.16 L
- ₹0.05 (-50.00%)
- 124
- ₹20.1 (0.00%)
- 0 (0.00%) B S
- 8 K
- 8 K
- 3.52 L
- 13.36 L
- ₹0.05 (-50.00%)
- 125
- ₹13.95 (0.00%)
- 0 (0.00%) B S
- 88 K
- 0
- 3.36 L
- 20.32 L
- ₹0.05 (-50.00%)
- 126
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16 K
- 4.4 L
- ₹0.05 (0.00%)
- 128
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 21.92 L
- ₹0.05 (0.00%)
- 130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Punjab National Bank - Statistics
SHARE PRICE
108.41-2.26 (-2.04%)
DAY RANGE
108.05 - 111.35
52 W RANGE