Punjab National Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 94
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 32 K
- ₹20.61 (0.00%)
- 96
- ₹0.36 (-21.74%)
- 1.68 L (24.14%) B S
- 8.64 L
- 20.8 L
- 0
- 0
- ₹0 (0.00%)
- 97
- ₹0.44 (-6.38%)
- 40 K (500.00%) B S
- 48 K
- 2.16 L
- 0
- 0
- ₹0 (0.00%)
- 98
- ₹0.52 (-3.70%)
- 72 K (300.00%) B S
- 96 K
- 2.48 L
- 0
- 0
- ₹0 (0.00%)
- 99
- ₹0.56 (-18.84%)
- 2 L (416.67%) B S
- 2.48 L
- 4.64 L
- 32 K
- 16 K
- ₹10.93 (0.00%)
- 100
- ₹0.66 (-16.46%)
- 5.92 L (13.31%) B S
- 50.4 L
- 1.08 Cr
- 0
- 0
- ₹0 (0.00%)
- 101
- ₹0.78 (-15.22%)
- 2.08 L (118.18%) B S
- 3.84 L
- 6.24 L
- 0
- 0
- ₹0 (0.00%)
- 102
- ₹0.93 (-11.43%)
- 3.52 L (293.33%) B S
- 4.72 L
- 10.32 L
- 0
- 0
- ₹0 (0.00%)
- 103
- ₹1.05 (-13.22%)
- 2.16 L (245.45%) B S
- 3.04 L
- 5.28 L
- 1.04 L
- 96 K
- ₹8.28 (-68.40%)
- 104
- ₹1.22 (-9.63%)
- 2.8 L (28.69%) B S
- 12.56 L
- 25.36 L
- 10.08 L
- 4.56 L
- ₹7.43 (-10.27%)
- 105
- ₹1.41 (-10.76%)
- 40.48 L (142.94%) B S
- 68.8 L
- 1.33 Cr
- 80 K
- 3.2 L
- ₹7.14 (-37.91%)
- 106
- ₹1.64 (-9.89%)
- -1.44 L (-14.63%) B S
- 8.4 L
- 14.64 L
- 2.96 L
- 1.84 L
- ₹5.93 (-14.18%)
- 107
- ₹1.91 (-11.98%)
- 16 K (0.92%) B S
- 17.52 L
- 12.96 L
- 9.44 L
- 4.4 L
- ₹5.28 (-41.33%)
- 108
- ₹2.21 (-7.53%)
- 3.44 L (26.22%) B S
- 16.56 L
- 34.4 L
- 39.84 L
- 4.16 L
- ₹4.61 (-47.73%)
- 109
- ₹2.57 (-6.88%)
- 1.92 L (61.54%) B S
- 5.04 L
- 24.8 L
- 1.46 Cr
- 54.08 L
- ₹3.96 (-20.80%)
- 110
- ₹3 (-4.15%)
- -2.56 L (-4.18%) B S
- 58.72 L
- 2.14 Cr
- 38.56 L
- 11.84 L
- ₹3.45 (-19.95%)
- 111 111
- ₹3.42 (-3.12%)
- 2.8 L (58.33%) B S
- 7.6 L
- 28.64 L
- 70.16 L
- 15.2 L
- ₹2.92 (-23.96%)
- 112
- ₹3.96 (-1.00%)
- 96 K (6.06%) B S
- 16.8 L
- 28.8 L
- 33.68 L
- 14.64 L
- ₹2.52 (-24.32%)
- 113
- ₹4.48 (-0.67%)
- 48 K (2.51%) B S
- 19.6 L
- 22 L
- 24.88 L
- 20.48 L
- ₹2.17 (-25.43%)
- 114
- ₹5.1 (0.20%)
- -1.04 L (-9.85%) B S
- 9.52 L
- 7.36 L
- 1.82 Cr
- 50.8 L
- ₹1.81 (-28.46%)
- 115
- ₹5.74 (1.06%)
- -0.11 Cr (-23.69%) B S
- 35.04 L
- 34.24 L
- 28.48 L
- 14.32 L
- ₹1.52 (-30.59%)
- 116
- ₹6.44 (2.38%)
- -2.56 L (-9.85%) B S
- 23.44 L
- 7.44 L
- 23.76 L
- 19.04 L
- ₹1.27 (-33.16%)
- 117
- ₹8 (13.96%)
- -0.72 L (-3.90%) B S
- 17.76 L
- 1.12 L
- 38 L
- 22.64 L
- ₹1.05 (-34.78%)
- 118
- ₹9.83 (26.19%)
- -1.68 L (-5.19%) B S
- 30.72 L
- 2.24 L
- 16 L
- 13.68 L
- ₹0.89 (-36.43%)
- 119
- ₹8.6 (2.38%)
- -0.16 L (-1.01%) B S
- 15.68 L
- 96 K
- 2.09 Cr
- 78.88 L
- ₹0.72 (-40.00%)
- 120
- ₹9.61 (2.78%)
- -0.17 Cr (-25.63%) B S
- 49.2 L
- 51.84 L
- 22.32 L
- 23.6 L
- ₹0.6 (-40.59%)
- 121
- ₹10.1 (-0.10%)
- -1.76 L (-9.48%) B S
- 16.8 L
- 4 L
- 21.6 L
- 36.88 L
- ₹0.52 (-40.91%)
- 122
- ₹10.98 (-0.36%)
- -1.2 L (-3.94%) B S
- 29.28 L
- 4.08 L
- 18.32 L
- 32.96 L
- ₹0.41 (-43.84%)
- 123
- ₹11.97 (2.40%)
- -1.44 L (-3.85%) B S
- 35.92 L
- 1.84 L
- 9.28 L
- 21.68 L
- ₹0.36 (-41.94%)
- 124
- ₹13.08 (7.57%)
- -0.72 L (-2.98%) B S
- 23.44 L
- 96 K
- 70.24 L
- 1.03 Cr
- ₹0.28 (-48.15%)
- 125
- ₹14.28 (5.31%)
- -1.2 L (-2.48%) B S
- 47.2 L
- 4.72 L
- 15.44 L
- 38.48 L
- ₹0.23 (-51.06%)
- 126
- ₹15.04 (5.40%)
- -0.72 L (-9.09%) B S
- 7.2 L
- 88 K
- 10.64 L
- 19.44 L
- ₹0.21 (-48.78%)
- 127
- ₹9.7 (0.00%)
- 0 (0.00%) B S
- 11.52 L
- 0
- 14.96 L
- 29.44 L
- ₹0.18 (-50.00%)
- 128
- ₹16.6 (4.93%)
- -0.56 L (-3.23%) B S
- 16.8 L
- 96 K
- 5.84 L
- 17.6 L
- ₹0.17 (-46.88%)
- 129
- ₹18.9 (22.65%)
- -0.16 L (-1.46%) B S
- 10.8 L
- 32 K
- 64.64 L
- 1.41 Cr
- ₹0.16 (-44.83%)
- 130
- ₹18.66 (2.25%)
- -0.8 L (-1.78%) B S
- 44.08 L
- 1.52 L
- 4.48 L
- 25.6 L
- ₹0.13 (-50.00%)
- 131
- ₹20.73 (20.52%)
- -8 K (-0.38%) B S
- 20.72 L
- 24 K
- 6.08 L
- 52.8 L
- ₹0.13 (-43.48%)
- 132
- ₹20.41 (27.56%)
- -0.4 L (-2.02%) B S
- 19.44 L
- 72 K
- 96 K
- 25.68 L
- ₹0.11 (-47.62%)
- 133
- ₹20.92 (9.47%)
- -8 K (-0.75%) B S
- 10.56 L
- 32 K
- 19.28 L
- 19.76 L
- ₹0.12 (-29.41%)
- 134
- ₹14.49 (0.00%)
- 0 (0.00%) B S
- 3.12 L
- 0
- 26.64 L
- 95.2 L
- ₹0.07 (-56.25%)
- 135
- ₹25.73 (10.91%)
- -8 K (-0.34%) B S
- 23.12 L
- 72 K
- 3.76 L
- 21.2 L
- ₹0.08 (-42.86%)
- 136
- ₹21.39 (0.00%)
- 0 (0.00%) B S
- 56 K
- 0
- 1.6 L
- 14.16 L
- ₹0.07 (-46.15%)
- 137
- ₹7.21 (0.00%)
- 0 (0.00%) B S
- 56 K
- 0
- 2 L
- 13.28 L
- ₹0.05 (-58.33%)
- 138
- ₹7.94 (0.00%)
- 0 (0.00%) B S
- 40 K
- 0
- 8.32 L
- 10.56 L
- ₹0.06 (-40.00%)
- 139
- ₹8.36 (0.00%)
- 0 (0.00%) B S
- 32 K
- 0
- 54 L
- 1.47 Cr
- ₹0.06 (-45.45%)
- 140
- ₹31.34 (11.33%)
- -0.32 L (-5.06%) B S
- 6 L
- 56 K
- 8 K
- 4.64 L
- ₹0.07 (-12.50%)
- 141
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.48 L
- 10.24 L
- ₹0.06 (-25.00%)
- 142
- ₹23.98 (0.00%)
- 0 (0.00%) B S
- 40 K
- 0
- 96 K
- 18.08 L
- ₹0.04 (-42.86%)
- 144
- ₹32 (0.00%)
- 0 (0.00%) B S
- 5.36 L
- 0
- 1.04 L
- 10.64 L
- ₹0.05 (25.00%)
- 146
- ₹36.5 (132.48%)
- 0 (0.00%) B S
- 2.24 L
- 48 K
- 88 K
- 4.64 L
- ₹0.08 (33.33%)
- 148
- ₹34.4 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 1.68 L
- 13.28 L
- ₹0.03 (0.00%)
- 150
- ₹29.42 (0.00%)
- 0 (0.00%) B S
- 32 K
- 0
Explore Option Chain on FnO360 Demo >
Punjab National Bank - Statistics
SHARE PRICE
110.97-0.73 (-0.65%)
DAY RANGE
108.2 - 112.2
52 W RANGE
86.34 - 135.15
total open interest
210,960,000
Call
Put
12.86 Cr
PCR 0.64
8.24 Cr
total Volume
208,768,000
Call
Put
12.62 Cr
PCR 0.65
8.26 Cr