Punjab National Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 16 K
- ₹27.64 (0.00%)
- 84
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 88
- ₹0.07 (0.00%)
- 0 (0.00%) B S
- 1.12 L
- 0
- 0
- 1.28 L
- ₹21 (0.00%)
- 90
- ₹0.06 (-25.00%)
- 0 (0.00%) B S
- 9.52 L
- 72 K
- 0
- 8 K
- ₹20.75 (0.00%)
- 91
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 92
- ₹0.79 (0.00%)
- 0 (0.00%) B S
- 16 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 93
- ₹0.71 (0.00%)
- 0 (0.00%) B S
- 56 K
- 0
- 0
- 1.76 L
- ₹16.9 (0.00%)
- 95
- ₹0.07 (-30.00%)
- 80 K (8.62%) B S
- 10.08 L
- 2.32 L
- 0
- 1.04 L
- ₹15.15 (0.00%)
- 97
- ₹0.18 (0.00%)
- 0 (0.00%) B S
- 3.36 L
- 0
- 0
- 32 K
- ₹14.62 (0.00%)
- 98
- ₹0.24 (0.00%)
- 0 (0.00%) B S
- 1.68 L
- 0
- 1.28 L
- 3.76 L
- ₹13.35 (9.07%)
- 100
- ₹0.19 (-20.83%)
- -0.88 L (-1.93%) B S
- 44.64 L
- 8.64 L
- 0
- 0
- ₹0 (0.00%)
- 101
- ₹0.23 (-25.81%)
- 3.44 L (134.38%) B S
- 6 L
- 7.04 L
- 0
- 8 K
- ₹9.62 (0.00%)
- 102
- ₹0.27 (-27.03%)
- 14.48 L (296.72%) B S
- 19.36 L
- 19.04 L
- 0
- 96 K
- ₹9.9 (0.00%)
- 103
- ₹0.35 (-23.91%)
- -0.64 L (-12.90%) B S
- 4.32 L
- 2 L
- 0
- 40 K
- ₹8.67 (0.23%)
- 104
- ₹0.43 (-25.86%)
- -0.48 L (-4.29%) B S
- 10.72 L
- 8.16 L
- 3.2 L
- 15.92 L
- ₹8.8 (14.29%)
- 105
- ₹0.55 (-24.66%)
- 5.68 L (12.63%) B S
- 50.64 L
- 41.04 L
- 72 K
- 3.76 L
- ₹7.81 (17.09%)
- 106
- ₹0.67 (-25.56%)
- -0.16 L (-0.95%) B S
- 16.72 L
- 12.32 L
- 0
- 2.64 L
- ₹6.24 (0.81%)
- 107
- ₹0.84 (-25.00%)
- 80 K (2.93%) B S
- 28.08 L
- 19.2 L
- 2.88 L
- 2.32 L
- ₹6.2 (13.97%)
- 108
- ₹1.05 (-24.46%)
- 2 L (14.88%) B S
- 15.44 L
- 19.2 L
- 2.64 L
- 2.96 L
- ₹5.5 (19.83%)
- 109
- ₹1.31 (-23.39%)
- 1.36 L (15.32%) B S
- 10.24 L
- 10.32 L
- 53.92 L
- 67.68 L
- ₹4.75 (15.85%)
- 110
- ₹1.59 (-23.92%)
- -0.12 Cr (-13.57%) B S
- 76.4 L
- 71.04 L
- 24.4 L
- 25.68 L
- ₹4.11 (16.10%)
- 111
- ₹1.96 (-21.91%)
- 32 K (2.03%) B S
- 16.08 L
- 12 L
- 1.05 Cr
- 52 L
- ₹3.55 (17.16%)
- 112
- ₹2.35 (-21.14%)
- 6.96 L (20.19%) B S
- 41.44 L
- 37.76 L
- 51.68 L
- 28.64 L
- ₹3.03 (18.82%)
- 113 113
- ₹2.8 (-20.90%)
- 5.52 L (18.16%) B S
- 35.92 L
- 22.48 L
- 25.68 L
- 14.4 L
- ₹2.58 (18.35%)
- 114
- ₹3.36 (-20.00%)
- 13.36 L (273.77%) B S
- 18.24 L
- 24.96 L
- 1.43 Cr
- 1.02 Cr
- ₹2.13 (16.39%)
- 115
- ₹3.93 (-17.09%)
- 24 K (0.97%) B S
- 24.88 L
- 27.84 L
- 20.72 L
- 16.96 L
- ₹1.79 (18.54%)
- 116
- ₹5.42 (-0.18%)
- 0 (0.00%) B S
- 32 K
- 0
- 41.12 L
- 39.84 L
- ₹1.48 (15.63%)
- 117
- ₹5 (-21.75%)
- -0.48 L (-2.84%) B S
- 16.4 L
- 1.04 L
- 27.44 L
- 20.88 L
- ₹1.2 (13.21%)
- 118
- ₹6.98 (-0.57%)
- 0 (0.00%) B S
- 2.96 L
- 0
- 11.2 L
- 6.16 L
- ₹0.98 (12.64%)
- 119
- ₹6.68 (-13.02%)
- 0 (0.00%) B S
- 2.4 L
- 16 K
- 1.01 Cr
- 82.24 L
- ₹0.81 (10.96%)
- 120
- ₹7.45 (-12.66%)
- -0.16 L (-0.74%) B S
- 21.52 L
- 1.28 L
- 2.64 L
- 2.96 L
- ₹0.66 (11.86%)
- 121
- ₹8.42 (-12.47%)
- -0.16 L (-5.88%) B S
- 2.56 L
- 64 K
- 17.76 L
- 16 L
- ₹0.53 (10.42%)
- 122
- ₹10.21 (0.10%)
- 0 (0.00%) B S
- 1.76 L
- 0
- 4.8 L
- 4.4 L
- ₹0.43 (13.16%)
- 123
- ₹10.8 (0.00%)
- 0 (0.00%) B S
- 1.52 L
- 0
- 5.44 L
- 12.56 L
- ₹0.37 (8.82%)
- 124
- ₹11.85 (0.08%)
- 0 (0.00%) B S
- 2.4 L
- 0
- 27.44 L
- 25.6 L
- ₹0.29 (7.41%)
- 125
- ₹11.95 (-8.15%)
- -8 K (-16.67%) B S
- 40 K
- 24 K
- 72 K
- 1.28 L
- ₹0.25 (8.70%)
- 126
- ₹13.55 (0.00%)
- 0 (0.00%) B S
- 3.92 L
- 0
- 12 L
- 12.88 L
- ₹0.17 (21.43%)
- 128
- ₹15.58 (0.00%)
- 0 (0.00%) B S
- 1.92 L
- 0
Explore Option Chain on FnO360 Demo >
Punjab National Bank - Statistics
SHARE PRICE
112.711.07 (0.96%)
DAY RANGE
111.69 - 113
52 W RANGE
98.5 - 135.15
total open interest
107,344,000
Call
Put
5.7 Cr
PCR 0.88
5.04 Cr
total Volume
103,544,000
Call
Put
6.86 Cr
PCR 0.51
3.49 Cr