Punjab National Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 8 K
- 0
- ₹18.65 (-4.36%)
- 98
- ₹3.29 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 56 K
- 1.84 L
- ₹16.9 (-10.11%)
- 100
- ₹0.01 (0.00%)
- -0.24 L (-2.27%) B S
- 10.32 L
- 40 K
- 0
- 0
- ₹0 (0.00%)
- 101
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 32 K
- 0
- 0
- 8 K
- ₹15.6 (0.00%)
- 102
- ₹0.04 (0.00%)
- 0 (0.00%) B S
- 32 K
- 0
- 0
- 96 K
- ₹12.5 (0.00%)
- 103
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 16 K
- ₹14.68 (0.00%)
- 104
- ₹0.04 (0.00%)
- 0 (0.00%) B S
- 3.6 L
- 0
- 40 K
- 1.68 L
- ₹11.72 (-5.02%)
- 105
- ₹0.02 (0.00%)
- -0.16 L (-0.73%) B S
- 21.68 L
- 1.6 L
- 0
- 80 K
- ₹9.53 (0.00%)
- 106
- ₹0.05 (0.00%)
- -8 K (-3.70%) B S
- 2.08 L
- 8 K
- 8 K
- 24 K
- ₹10 (-7.24%)
- 107
- ₹0.04 (-33.33%)
- -0.16 L (-3.33%) B S
- 4.64 L
- 56 K
- 16 K
- 24 K
- ₹8.77 (-15.27%)
- 108
- ₹0.04 (-20.00%)
- -8 K (-0.47%) B S
- 16.8 L
- 3.84 L
- 0
- 72 K
- ₹9.2 (0.00%)
- 109
- ₹0.06 (-14.29%)
- -0.48 L (-10.91%) B S
- 3.92 L
- 1.04 L
- 88 K
- 10.72 L
- ₹6.6 (-12.35%)
- 110
- ₹0.05 (-37.50%)
- -0.15 Cr (-36.31%) B S
- 26.8 L
- 38.48 L
- 0
- 6.16 L
- ₹7 (0.00%)
- 111
- ₹0.07 (-36.36%)
- -0.16 L (-2.15%) B S
- 7.28 L
- 1.84 L
- 24 K
- 4.64 L
- ₹4.7 (-11.99%)
- 112
- ₹0.08 (-46.67%)
- -0.32 L (-1.06%) B S
- 30 L
- 6.4 L
- 0
- 10.72 L
- ₹4.53 (0.00%)
- 113
- ₹0.12 (-29.41%)
- 56 K (5.56%) B S
- 10.64 L
- 6.08 L
- 1.52 L
- 12.24 L
- ₹2.64 (-28.65%)
- 114
- ₹0.19 (-20.83%)
- -6.16 L (-31.17%) B S
- 13.6 L
- 19.68 L
- 14.96 L
- 40.88 L
- ₹1.85 (-32.73%)
- 115
- ₹0.36 (-7.69%)
- -9.52 L (-16.12%) B S
- 49.52 L
- 90.4 L
- 33.84 L
- 34.24 L
- ₹1.19 (-40.20%)
- 116
- ₹0.68 (11.48%)
- -0.38 Cr (-48.61%) B S
- 40 L
- 1.52 Cr
- 94.96 L
- 52.72 L
- ₹0.72 (-46.67%)
- 117 117
- ₹1.21 (28.72%)
- -8.4 L (-19.55%) B S
- 34.56 L
- 66.64 L
- 1.27 Cr
- 63.04 L
- ₹0.45 (-47.67%)
- 118
- ₹1.93 (34.97%)
- -4.32 L (-10.47%) B S
- 36.96 L
- 26.64 L
- 75.68 L
- 41.04 L
- ₹0.28 (-47.17%)
- 119
- ₹2.75 (31.58%)
- -1.52 L (-8.84%) B S
- 15.68 L
- 4.64 L
- 1.26 Cr
- 1.05 Cr
- ₹0.19 (-40.63%)
- 120
- ₹3.7 (25.00%)
- -2.32 L (-11.03%) B S
- 18.72 L
- 9.2 L
- 22.88 L
- 12.56 L
- ₹0.13 (-38.10%)
- 121
- ₹4.4 (46.67%)
- 0 (0.00%) B S
- 8 L
- 16 K
- 6.88 L
- 17.6 L
- ₹0.08 (-46.67%)
- 122
- ₹5.43 (16.52%)
- -0.16 L (-8.00%) B S
- 1.84 L
- 32 K
- 3.28 L
- 9.92 L
- ₹0.06 (-33.33%)
- 123
- ₹5.3 (0.00%)
- 0 (0.00%) B S
- 1.2 L
- 0
- 2.16 L
- 5.36 L
- ₹0.04 (-50.00%)
- 124
- ₹6.3 (0.00%)
- 0 (0.00%) B S
- 64 K
- 0
- 17.52 L
- 38.24 L
- ₹0.04 (-33.33%)
- 125
- ₹8.25 (5.10%)
- -8 K (-2.27%) B S
- 3.44 L
- 8 K
- 8 K
- 7.84 L
- ₹0.03 (-40.00%)
- 126
- ₹8.85 (0.00%)
- 0 (0.00%) B S
- 2.24 L
- 0
- 1.44 L
- 17.92 L
- ₹0.03 (-25.00%)
- 127
- ₹8 (0.00%)
- 0 (0.00%) B S
- 16 K
- 0
- 1.36 L
- 7.36 L
- ₹0.02 (-60.00%)
- 128
- ₹11.36 (0.00%)
- 0 (0.00%) B S
- 96 K
- 0
- 0
- 2.24 L
- ₹0.04 (0.00%)
- 129
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.24 L
- 37.36 L
- ₹0.02 (0.00%)
- 130
- ₹13.3 (5.56%)
- -0.88 L (-28.21%) B S
- 2.24 L
- 96 K
- 0
- 2.4 L
- ₹0.01 (0.00%)
- 132
- ₹15.61 (0.00%)
- 0 (0.00%) B S
- 1.04 L
- 0
- 40 K
- 10.32 L
- ₹0.01 (0.00%)
- 134
- ₹16.9 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
Explore Option Chain on FnO360 Demo >
Punjab National Bank - Statistics
SHARE PRICE
116.6-0.52 (-0.44%)
DAY RANGE
116.23 - 118.01
52 W RANGE
98.5 - 135.15
total open interest
92,680,000
Call
Put
5.57 Cr
PCR 0.66
3.69 Cr
total Volume
97,176,000
Call
Put
5.41 Cr
PCR 0.80
4.31 Cr