Punjab National Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 16 K
- ₹27.64 (0.00%)
- 84
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 88
- ₹0.07 (0.00%)
- 0 (0.00%) B S
- 1.12 L
- 0
- 0
- 1.28 L
- ₹21 (0.00%)
- 90
- ₹0.03 (-40.00%)
- -1.12 L (-11.67%) B S
- 8.48 L
- 2.16 L
- 0
- 8 K
- ₹20.75 (0.00%)
- 91
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 92
- ₹0.79 (0.00%)
- 0 (0.00%) B S
- 16 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 93
- ₹0.71 (0.00%)
- 0 (0.00%) B S
- 56 K
- 0
- 0
- 1.76 L
- ₹16.9 (0.00%)
- 95
- ₹0.05 (-16.67%)
- 64 K (6.25%) B S
- 10.88 L
- 2.72 L
- 0
- 1.04 L
- ₹15.15 (0.00%)
- 97
- ₹0.09 (0.00%)
- 0 (0.00%) B S
- 3.36 L
- 0
- 0
- 32 K
- ₹14.62 (0.00%)
- 98
- ₹0.24 (0.00%)
- 0 (0.00%) B S
- 1.68 L
- 0
- 0
- 3.2 L
- ₹14.4 (0.00%)
- 100
- ₹0.11 (-26.67%)
- 3.84 L (8.62%) B S
- 48.4 L
- 15.12 L
- 0
- 0
- ₹0 (0.00%)
- 101
- ₹0.13 (-43.48%)
- -0.56 L (-9.46%) B S
- 5.36 L
- 56 K
- 0
- 8 K
- ₹9.62 (0.00%)
- 102
- ₹0.18 (-21.74%)
- 64 K (3.25%) B S
- 20.32 L
- 1.68 L
- 24 K
- 96 K
- ₹11.98 (21.01%)
- 103
- ₹0.23 (-11.54%)
- -0.56 L (-5.43%) B S
- 9.76 L
- 2 L
- 0
- 40 K
- ₹10.3 (0.00%)
- 104
- ₹0.28 (-12.50%)
- 9.68 L (115.24%) B S
- 18.08 L
- 20 L
- 1.68 L
- 15.28 L
- ₹9.41 (0.43%)
- 105
- ₹0.37 (-9.76%)
- 48 K (0.90%) B S
- 53.6 L
- 23.2 L
- 0
- 3.92 L
- ₹9.2 (0.00%)
- 106
- ₹0.46 (-9.80%)
- 1.92 L (11.01%) B S
- 19.36 L
- 8.64 L
- 0
- 2.4 L
- ₹7.5 (-0.53%)
- 107
- ₹0.6 (-7.69%)
- 26.4 L (91.67%) B S
- 55.2 L
- 51.92 L
- 96 K
- 2.56 L
- ₹6.72 (-1.61%)
- 108
- ₹0.77 (-3.75%)
- 1.84 L (12.17%) B S
- 16.96 L
- 24.8 L
- 88 K
- 4.16 L
- ₹5.95 (-0.83%)
- 109
- ₹0.96 (-4.95%)
- 32 K (3.13%) B S
- 10.56 L
- 16.32 L
- 30.08 L
- 55.84 L
- ₹5.32 (0.38%)
- 110
- ₹1.16 (-7.94%)
- 18.96 L (24.23%) B S
- 97.2 L
- 1.32 Cr
- 6.64 L
- 22.96 L
- ₹4.6 (0.44%)
- 111
- ₹1.45 (-7.05%)
- 1.52 L (8.26%) B S
- 19.92 L
- 19.52 L
- 29.44 L
- 45.2 L
- ₹3.92 (-1.26%)
- 112
- ₹1.83 (-4.19%)
- -2.08 L (-4.76%) B S
- 41.6 L
- 34.64 L
- 27.12 L
- 29.76 L
- ₹3.38 (0.90%)
- 113
- ₹2.21 (-5.15%)
- 1.36 L (3.13%) B S
- 44.8 L
- 49.28 L
- 77.92 L
- 26.4 L
- ₹2.82 (-1.05%)
- 114 114
- ₹2.67 (-3.96%)
- 1.84 L (7.03%) B S
- 28 L
- 49.28 L
- 1.96 Cr
- 1.32 Cr
- ₹2.37 (-1.25%)
- 115
- ₹3.2 (-4.48%)
- 14.56 L (47.27%) B S
- 45.36 L
- 67.76 L
- 46.64 L
- 26.56 L
- ₹1.99 (0.00%)
- 116
- ₹3.79 (-4.53%)
- 4.32 L (270.00%) B S
- 5.92 L
- 9.92 L
- 33.04 L
- 35.92 L
- ₹1.64 (0.00%)
- 117
- ₹4.43 (-4.32%)
- 16 K (1.02%) B S
- 15.92 L
- 8.24 L
- 26.8 L
- 23.76 L
- ₹1.3 (-5.11%)
- 118
- ₹5.33 (0.19%)
- 88 K (25.00%) B S
- 4.4 L
- 3.2 L
- 33.36 L
- 8.48 L
- ₹1.08 (-2.70%)
- 119
- ₹5.87 (-5.32%)
- -8 K (-3.13%) B S
- 2.48 L
- 88 K
- 1.19 Cr
- 92.8 L
- ₹0.88 (-1.12%)
- 120
- ₹6.65 (0.00%)
- 72 K (3.28%) B S
- 22.64 L
- 5.36 L
- 7.36 L
- 4.4 L
- ₹0.69 (-4.17%)
- 121
- ₹8.42 (0.00%)
- 0 (0.00%) B S
- 2.56 L
- 0
- 17.2 L
- 16.32 L
- ₹0.55 (-6.78%)
- 122
- ₹10.21 (0.10%)
- 0 (0.00%) B S
- 1.76 L
- 0
- 19.84 L
- 17.12 L
- ₹0.43 (-12.24%)
- 123
- ₹10.8 (0.00%)
- 0 (0.00%) B S
- 1.52 L
- 0
- 7.12 L
- 15.36 L
- ₹0.35 (-14.63%)
- 124
- ₹10.08 (-14.86%)
- -8 K (-3.33%) B S
- 2.32 L
- 40 K
- 45.68 L
- 36.72 L
- ₹0.28 (-3.45%)
- 125
- ₹11.95 (0.00%)
- 0 (0.00%) B S
- 40 K
- 0
- 2.4 L
- 2.4 L
- ₹0.21 (-16.00%)
- 126
- ₹11.8 (0.00%)
- 0 (0.00%) B S
- 4 L
- 0
- 9.2 L
- 18.4 L
- ₹0.13 (-18.75%)
- 128
- ₹15.58 (0.00%)
- 0 (0.00%) B S
- 1.92 L
- 0
- 9.84 L
- 4.96 L
- ₹0.08 (-27.27%)
- 130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Punjab National Bank - Statistics
SHARE PRICE
113.55-0.44 (-0.39%)
DAY RANGE
113.3 - 115.2
52 W RANGE
98.5 - 135.15
total open interest
127,952,000
Call
Put
6.53 Cr
PCR 0.96
6.27 Cr
total Volume
129,776,000
Call
Put
7.48 Cr
PCR 0.73
5.5 Cr