Punjab National Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 88
- ₹0.03 (50.00%)
- 16 K (2.70%) B S
- 6.08 L
- 80 K
- 0
- 0
- ₹0 (0.00%)
- 90
- ₹0.02 (-33.33%)
- -0.64 L (-2.29%) B S
- 27.28 L
- 2.08 L
- 0
- 0
- ₹0 (0.00%)
- 92
- ₹0.05 (0.00%)
- -0.56 L (-6.03%) B S
- 8.72 L
- 1.28 L
- 0
- 0
- ₹0 (0.00%)
- 93
- ₹0.05 (-28.57%)
- 64 K (13.79%) B S
- 5.28 L
- 3.44 L
- 0
- 8 K
- ₹13 (0.00%)
- 94
- ₹0.08 (-20.00%)
- -0.96 L (-20.69%) B S
- 3.68 L
- 3.68 L
- 72 K
- 5.28 L
- ₹7.14 (-7.63%)
- 95
- ₹0.1 (-28.57%)
- -1.36 L (-3.61%) B S
- 36.32 L
- 16.64 L
- 0
- 96 K
- ₹5.73 (0.00%)
- 96
- ₹0.15 (-16.67%)
- 2.08 L (19.26%) B S
- 12.88 L
- 7.6 L
- 1.84 L
- 3.12 L
- ₹5.17 (-8.01%)
- 97
- ₹0.2 (-23.08%)
- -1.04 L (-5.06%) B S
- 19.52 L
- 15.52 L
- 2.88 L
- 7.92 L
- ₹4.45 (-9.18%)
- 98
- ₹0.29 (-23.68%)
- -1.76 L (-10.48%) B S
- 15.04 L
- 24.88 L
- 3.04 L
- 8.4 L
- ₹3.52 (-10.20%)
- 99
- ₹0.43 (-18.87%)
- -4.08 L (-19.32%) B S
- 17.04 L
- 87.68 L
- 29.76 L
- 46.08 L
- ₹2.69 (-14.06%)
- 100
- ₹0.64 (-14.67%)
- -4.48 L (-5.27%) B S
- 80.56 L
- 1.99 Cr
- 35.36 L
- 10.72 L
- ₹1.95 (-22.00%)
- 101
- ₹0.99 (-7.48%)
- -2.48 L (-9.39%) B S
- 23.92 L
- 91.68 L
- 80 L
- 23.2 L
- ₹1.42 (-24.06%)
- 102 102
- ₹1.4 (-5.41%)
- -0.64 L (-2.36%) B S
- 26.48 L
- 1.23 Cr
- 1.64 Cr
- 40 L
- ₹1 (-28.06%)
- 103
- ₹2.01 (2.03%)
- 5.52 L (21.84%) B S
- 30.8 L
- 63.6 L
- 1.14 Cr
- 33.44 L
- ₹0.7 (-31.37%)
- 104
- ₹2.72 (5.84%)
- 2 L (9.40%) B S
- 23.28 L
- 44.88 L
- 2.22 Cr
- 1.21 Cr
- ₹0.5 (-32.43%)
- 105
- ₹3.52 (6.67%)
- -1.52 L (-2.87%) B S
- 51.52 L
- 26.64 L
- 95.12 L
- 22.56 L
- ₹0.34 (-35.85%)
- 106
- ₹4.29 (5.41%)
- 48 K (2.84%) B S
- 17.36 L
- 4 L
- 45.76 L
- 30.32 L
- ₹0.24 (-38.46%)
- 107
- ₹5.17 (5.08%)
- -1.2 L (-6.33%) B S
- 17.76 L
- 4.16 L
- 45.12 L
- 42.32 L
- ₹0.18 (-35.71%)
- 108
- ₹6.04 (5.23%)
- -0.56 L (-2.90%) B S
- 18.72 L
- 2.24 L
- 17.44 L
- 33.6 L
- ₹0.14 (-33.33%)
- 109
- ₹6.97 (3.72%)
- -1.52 L (-6.96%) B S
- 20.32 L
- 3.28 L
- 51.68 L
- 1.47 Cr
- ₹0.1 (-37.50%)
- 110
- ₹8.05 (5.23%)
- -4.72 L (-7.90%) B S
- 55.04 L
- 8.56 L
- 20.48 L
- 39.6 L
- ₹0.08 (-33.33%)
- 111
- ₹9.02 (-7.11%)
- -1.52 L (-7.06%) B S
- 20 L
- 2.08 L
- 21.76 L
- 54.08 L
- ₹0.05 (-50.00%)
- 112
- ₹10.02 (2.66%)
- -1.68 L (-4.35%) B S
- 36.96 L
- 3.44 L
- 18.24 L
- 24.24 L
- ₹0.06 (-25.00%)
- 113
- ₹11.01 (-2.22%)
- -1.6 L (-11.24%) B S
- 12.64 L
- 2.4 L
- 10.08 L
- 31.68 L
- ₹0.04 (-42.86%)
- 114
- ₹11.89 (0.25%)
- -0.4 L (-2.44%) B S
- 16 L
- 1.44 L
- 67.92 L
- 1.24 Cr
- ₹0.04 (-20.00%)
- 115
- ₹12.98 (2.20%)
- -0.8 L (-1.82%) B S
- 43.2 L
- 1.84 L
- 5.04 L
- 14.96 L
- ₹0.04 (0.00%)
- 116
- ₹12.46 (0.00%)
- 0 (0.00%) B S
- 5.36 L
- 0
- 1.44 L
- 20.24 L
- ₹0.04 (0.00%)
- 117
- ₹14.82 (0.00%)
- 0 (0.00%) B S
- 96 K
- 0
- 1.92 L
- 18.16 L
- ₹0.03 (-25.00%)
- 118
- ₹15.3 (-4.79%)
- 0 (0.00%) B S
- 4.8 L
- 8 K
- 3.52 L
- 10.48 L
- ₹0.03 (-25.00%)
- 119
- ₹7.65 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 23.12 L
- 1.15 Cr
- ₹0.02 (-33.33%)
- 120
- ₹17.89 (1.94%)
- -1.2 L (-3.38%) B S
- 34.32 L
- 1.6 L
- 1.2 L
- 6.08 L
- ₹0.02 (-33.33%)
- 121
- ₹16.58 (0.00%)
- 0 (0.00%) B S
- 2.48 L
- 0
- 24 K
- 11.76 L
- ₹0.02 (-33.33%)
- 122
- ₹20.1 (0.00%)
- 0 (0.00%) B S
- 3.92 L
- 0
- 8 K
- 4 L
- ₹0.02 (-50.00%)
- 123
- ₹22.94 (0.00%)
- 0 (0.00%) B S
- 96 K
- 0
- 1.2 L
- 2.72 L
- ₹0.02 (-33.33%)
- 124
- ₹25.04 (0.00%)
- 0 (0.00%) B S
- 64 K
- 0
- 11.2 L
- 58.4 L
- ₹0.02 (0.00%)
- 125
- ₹22.9 (1.78%)
- -0.48 L (-1.86%) B S
- 25.28 L
- 64 K
- 8 K
- 2.16 L
- ₹0.02 (0.00%)
- 126
- ₹19.5 (0.00%)
- 0 (0.00%) B S
- 40 K
- 0
- 8 K
- 4.96 L
- ₹0.01 (-50.00%)
- 128
- ₹25.9 (7.25%)
- 8 K (14.29%) B S
- 64 K
- 16 K
- 4.88 L
- 30.96 L
- ₹0.01 (0.00%)
- 130
- ₹27.7 (-2.46%)
- -1.92 L (-9.20%) B S
- 18.96 L
- 2.16 L
Explore Option Chain on FnO360 Demo >
Punjab National Bank - Statistics
SHARE PRICE
102.220.92 (0.91%)
DAY RANGE
99.67 - 102.45
52 W RANGE
98.5 - 135.15
total open interest
189,512,000
Call
Put
11.5 Cr
PCR 0.65
7.45 Cr
total Volume
185,216,000
Call
Put
11.02 Cr
PCR 0.68
7.5 Cr