Punjab National Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 85
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 40 K
- 0
- 0
- 64 K
- ₹20 (0.00%)
- 87
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 88
- ₹0.24 (0.00%)
- 0 (0.00%) B S
- 32 K
- 0
- 0
- 96 K
- ₹15.1 (0.00%)
- 89
- ₹0.1 (100.00%)
- 0 (0.00%) B S
- 2.48 L
- 16 K
- 0
- 88 K
- ₹17.5 (0.00%)
- 90
- ₹0.09 (12.50%)
- 1.92 L (23.30%) B S
- 10.16 L
- 5.44 L
- 0
- 8 K
- ₹16 (0.00%)
- 91
- ₹0.26 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 0
- 96 K
- ₹15.1 (0.00%)
- 92
- ₹0.16 (0.00%)
- 16 K (7.41%) B S
- 2.32 L
- 56 K
- 0
- 0
- ₹0 (0.00%)
- 93
- ₹0.19 (-17.39%)
- -0.32 L (-5.63%) B S
- 5.36 L
- 4.24 L
- 0
- 0
- ₹0 (0.00%)
- 94
- ₹0.25 (-3.85%)
- 3.44 L (1,075.00%) B S
- 3.76 L
- 4.96 L
- 2.64 L
- 5.36 L
- ₹10.96 (-14.17%)
- 95
- ₹0.34 (36.00%)
- 5.76 L (48.98%) B S
- 17.52 L
- 30.4 L
- 0
- 0
- ₹0 (0.00%)
- 96
- ₹0.42 (16.67%)
- 7.76 L (176.36%) B S
- 12.16 L
- 16.88 L
- 0
- 3.12 L
- ₹11.02 (0.00%)
- 97
- ₹0.53 (29.27%)
- 3.36 L (25.45%) B S
- 16.56 L
- 17.52 L
- 0
- 8 K
- ₹11.1 (0.00%)
- 98
- ₹0.68 (33.33%)
- 4 L (37.31%) B S
- 14.72 L
- 17.2 L
- 8 K
- 8 K
- ₹7.5 (0.00%)
- 99
- ₹0.84 (25.37%)
- 4.56 L (44.53%) B S
- 14.8 L
- 37.36 L
- 18.88 L
- 10.24 L
- ₹6.66 (-20.43%)
- 100
- ₹1.06 (32.50%)
- 11.28 L (25.22%) B S
- 56 L
- 1.57 Cr
- 0
- 0
- ₹0 (0.00%)
- 101
- ₹1.3 (31.31%)
- 2.24 L (24.35%) B S
- 11.44 L
- 19.92 L
- 7.6 L
- 7.52 L
- ₹5.25 (-26.47%)
- 102
- ₹1.63 (32.52%)
- 3.44 L (20.77%) B S
- 20 L
- 41.6 L
- 14.16 L
- 5.28 L
- ₹4.56 (-36.67%)
- 103
- ₹1.98 (33.78%)
- 6.48 L (84.38%) B S
- 14.16 L
- 36.32 L
- 47.12 L
- 11.92 L
- ₹3.98 (-25.61%)
- 104
- ₹2.38 (32.96%)
- 11.04 L (120.00%) B S
- 20.24 L
- 78.96 L
- 2.05 Cr
- 56.24 L
- ₹3.48 (-26.27%)
- 105 105
- ₹2.87 (34.11%)
- 11.6 L (20.37%) B S
- 68.56 L
- 1.9 Cr
- 89.04 L
- 21.92 L
- ₹3 (-26.83%)
- 106
- ₹3.34 (30.98%)
- 5.28 L (37.50%) B S
- 19.36 L
- 63.44 L
- 1.47 Cr
- 58.64 L
- ₹2.57 (-27.61%)
- 107
- ₹3.89 (30.10%)
- 2.64 L (5.24%) B S
- 53.04 L
- 46.96 L
- 1.1 Cr
- 50.32 L
- ₹2.13 (-30.16%)
- 108
- ₹4.5 (27.84%)
- 72 K (2.20%) B S
- 33.44 L
- 28.64 L
- 64.96 L
- 27.92 L
- ₹1.81 (-30.65%)
- 109
- ₹5.15 (26.85%)
- 16 K (0.69%) B S
- 23.2 L
- 6.8 L
- 2.28 Cr
- 1.29 Cr
- ₹1.53 (-31.08%)
- 110
- ₹5.8 (24.46%)
- 48 K (0.70%) B S
- 68.88 L
- 16.72 L
- 43.76 L
- 18.24 L
- ₹1.27 (-32.09%)
- 111
- ₹6.58 (24.62%)
- 88 K (27.50%) B S
- 4.08 L
- 4.8 L
- 65.44 L
- 46.4 L
- ₹1.05 (-32.26%)
- 112
- ₹7.34 (22.54%)
- 40 K (1.90%) B S
- 21.44 L
- 2.64 L
- 16.56 L
- 13.2 L
- ₹0.88 (-31.78%)
- 113
- ₹8.18 (22.46%)
- -0.24 L (-10.71%) B S
- 2 L
- 1.04 L
- 15.6 L
- 30.64 L
- ₹0.72 (-30.77%)
- 114
- ₹7.95 (0.00%)
- 0 (0.00%) B S
- 16 K
- 0
- 87.84 L
- 61.44 L
- ₹0.59 (-32.18%)
- 115
- ₹9.88 (21.23%)
- -0.16 L (-2.11%) B S
- 7.44 L
- 1.12 L
- 8.8 L
- 6.48 L
- ₹0.49 (-30.99%)
- 116
- ₹9.1 (0.00%)
- 0 (0.00%) B S
- 16 K
- 0
- 26.08 L
- 36.24 L
- ₹0.4 (-32.20%)
- 117
- ₹11.66 (17.30%)
- 24 K (1.18%) B S
- 20.56 L
- 1.84 L
- 8.08 L
- 10.96 L
- ₹0.33 (-29.79%)
- 118
- ₹10.7 (0.00%)
- 0 (0.00%) B S
- 3.52 L
- 0
- 2.88 L
- 5.36 L
- ₹0.29 (-25.64%)
- 119
- ₹13.49 (16.70%)
- 24 K (6.82%) B S
- 3.76 L
- 1.2 L
- 51.2 L
- 83.76 L
- ₹0.24 (-25.00%)
- 120
- ₹14.99 (17.94%)
- 80 K (5.85%) B S
- 14.48 L
- 3.92 L
- 1.6 L
- 3.44 L
- ₹0.17 (-34.62%)
- 121
- ₹13.78 (0.00%)
- 0 (0.00%) B S
- 4.8 L
- 0
- 3.04 L
- 7.36 L
- ₹0.19 (-9.52%)
- 122
- ₹14.3 (0.00%)
- 0 (0.00%) B S
- 72 K
- 0
- 88 K
- 88 K
- ₹0.14 (-65.00%)
- 123
- ₹15.5 (0.00%)
- 0 (0.00%) B S
- 1.6 L
- 0
- 72 K
- 1.44 L
- ₹0.11 (-31.25%)
- 124
- ₹17.94 (17.10%)
- 0 (0.00%) B S
- 5.28 L
- 96 K
- 15.04 L
- 22.32 L
- ₹0.11 (-15.38%)
- 125
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.6 L
- 7.2 L
- ₹0.09 (0.00%)
- 126
- ₹18.6 (0.00%)
- 0 (0.00%) B S
- 5.44 L
- 0
- 2.64 L
- 3.2 L
- ₹0.37 (0.00%)
- 128
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Punjab National Bank - Statistics
SHARE PRICE
105.35-1.56 (-1.46%)
DAY RANGE
104.11 - 107.01
52 W RANGE
98.5 - 135.15
total open interest
133,392,000
Call
Put
7.49 Cr
PCR 0.78
5.85 Cr
total Volume
212,872,000
Call
Put
12.9 Cr
PCR 0.65
8.39 Cr