Punjab National Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 8 K
- ₹23.4 (0.00%)
- 98
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 1.44 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 99
- ₹0.16 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 100
- ₹0.01 (0.00%)
- -3.28 L (-32.80%) B S
- 6.72 L
- 3.44 L
- 0
- 0
- ₹0 (0.00%)
- 101
- ₹0.01 (0.00%)
- -0.56 L (-41.18%) B S
- 80 K
- 56 K
- 0
- 0
- ₹0 (0.00%)
- 102
- ₹0.01 (0.00%)
- -1.6 L (-60.61%) B S
- 1.04 L
- 1.6 L
- 0
- 0
- ₹0 (0.00%)
- 103
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 32 K
- 0
- 0
- 24 K
- ₹18.8 (0.00%)
- 104
- ₹0.01 (0.00%)
- -0.88 L (-47.83%) B S
- 96 K
- 96 K
- 0
- 0
- ₹0 (0.00%)
- 105
- ₹0.01 (0.00%)
- -0.4 L (-7.04%) B S
- 5.28 L
- 40 K
- 8 K
- 0
- ₹18.1 (11.73%)
- 106
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 1.6 L
- 0
- 0
- 0
- ₹17.7 (0.00%)
- 107
- ₹0.01 (0.00%)
- -8 K (-10.00%) B S
- 72 K
- 64 K
- 0
- 0
- ₹0 (0.00%)
- 108
- ₹0.01 (0.00%)
- -0.4 L (-9.43%) B S
- 3.84 L
- 1.12 L
- 0
- 0
- ₹0 (0.00%)
- 109
- ₹0.02 (0.00%)
- -0.72 L (-30.00%) B S
- 1.68 L
- 1.2 L
- 2.08 L
- 2.24 L
- ₹9.71 (-36.20%)
- 110
- ₹0.03 (200.00%)
- -5.2 L (-15.97%) B S
- 27.36 L
- 6.16 L
- 0
- 16 K
- ₹14.4 (0.00%)
- 111
- ₹0.02 (0.00%)
- -0.24 L (-4.84%) B S
- 4.72 L
- 96 K
- 0
- 32 K
- ₹13.94 (0.00%)
- 112
- ₹0.03 (50.00%)
- 0 (0.00%) B S
- 2.96 L
- 72 K
- 0
- 48 K
- ₹12.87 (0.00%)
- 113
- ₹0.02 (0.00%)
- -0.48 L (-9.38%) B S
- 4.64 L
- 2.96 L
- 0
- 32 K
- ₹12 (0.00%)
- 114
- ₹0.05 (150.00%)
- -1.36 L (-20.24%) B S
- 5.36 L
- 5.68 L
- 1.92 L
- 3.84 L
- ₹4.81 (-48.28%)
- 115
- ₹0.08 (300.00%)
- -3.84 L (-9.45%) B S
- 36.8 L
- 56.24 L
- 0
- 1.12 L
- ₹9.98 (0.71%)
- 116
- ₹0.07 (133.33%)
- -1.76 L (-19.13%) B S
- 7.44 L
- 11.12 L
- 40 K
- 80 K
- ₹2.93 (-66.05%)
- 117
- ₹0.07 (75.00%)
- 7.92 L (75.00%) B S
- 18.48 L
- 44.8 L
- 1.2 L
- 2.56 L
- ₹1.87 (-74.90%)
- 118
- ₹0.18 (200.00%)
- 10.24 L (34.32%) B S
- 40.08 L
- 85.04 L
- 3.6 L
- 3.6 L
- ₹0.87 (-86.43%)
- 119
- ₹0.2 (150.00%)
- 70.48 L (506.32%) B S
- 84.4 L
- 1.76 Cr
- 32.72 L
- 21.36 L
- ₹0.57 (-89.54%)
- 120 120
- ₹0.75 (581.82%)
- -0.55 Cr (-56.74%) B S
- 42.08 L
- 3.66 Cr
- 37.68 L
- 12.96 L
- ₹0.37 (-92.01%)
- 121
- ₹1.57 (823.53%)
- -0.32 Cr (-77.00%) B S
- 9.44 L
- 1.11 Cr
- 65.6 L
- 17.6 L
- ₹0.25 (-93.00%)
- 122
- ₹2.38 (580.00%)
- -0.1 Cr (-36.26%) B S
- 18 L
- 99.36 L
- 85.84 L
- 15.52 L
- ₹0.17 (-93.84%)
- 123
- ₹3.31 (470.69%)
- -0.11 Cr (-40.59%) B S
- 16.16 L
- 95.44 L
- 1.22 Cr
- 15.28 L
- ₹0.11 (-94.69%)
- 124
- ₹4.58 (451.81%)
- -7.84 L (-49.00%) B S
- 8.16 L
- 88.72 L
- 2.73 Cr
- 60.08 L
- ₹0.09 (-93.84%)
- 125
- ₹5.26 (314.17%)
- -0.32 Cr (-38.28%) B S
- 51.6 L
- 96.32 L
- 1.25 Cr
- 32.16 L
- ₹0.07 (-93.20%)
- 126
- ₹6.58 (278.16%)
- -5.52 L (-41.07%) B S
- 7.92 L
- 28.88 L
- 75.44 L
- 29.2 L
- ₹0.05 (-92.96%)
- 127
- ₹7.66 (227.35%)
- -2.72 L (-18.78%) B S
- 11.76 L
- 7.6 L
- 69.92 L
- 33.68 L
- ₹0.05 (-89.80%)
- 128
- ₹8.43 (167.62%)
- -1.2 L (-7.25%) B S
- 15.36 L
- 10.24 L
- 48.64 L
- 23.04 L
- ₹0.05 (-84.85%)
- 129
- ₹9.3 (139.07%)
- -1.92 L (-13.41%) B S
- 12.4 L
- 2.4 L
- 1.62 Cr
- 1.29 Cr
- ₹0.05 (-78.26%)
- 130
- ₹10.35 (109.94%)
- -6.16 L (-16.81%) B S
- 30.48 L
- 9.28 L
- 34.88 L
- 27.92 L
- ₹0.03 (-80.00%)
- 131
- ₹9.9 (59.16%)
- -0.32 L (-2.76%) B S
- 11.28 L
- 1.68 L
- 34.72 L
- 40.4 L
- ₹0.01 (-90.91%)
- 132
- ₹12.4 (77.91%)
- -1.44 L (-9.73%) B S
- 13.36 L
- 2.4 L
- 19.2 L
- 46 L
- ₹0.02 (-75.00%)
- 133
- ₹12.3 (60.37%)
- -0.88 L (-11.96%) B S
- 6.48 L
- 1.12 L
- 25.2 L
- 25.52 L
- ₹0.03 (-62.50%)
- 134
- ₹14.27 (42.27%)
- -1.12 L (-9.15%) B S
- 11.12 L
- 1.36 L
- 96 L
- 74.16 L
- ₹0.02 (-71.43%)
- 135
- ₹14.6 (48.83%)
- -2.96 L (-16.74%) B S
- 14.72 L
- 3.68 L
- 7.36 L
- 32.88 L
- ₹0.02 (-50.00%)
- 136
- ₹16.26 (31.23%)
- -0.16 L (-2.74%) B S
- 5.68 L
- 16 K
- 4.8 L
- 20.32 L
- ₹0.02 (-60.00%)
- 137
- ₹9.36 (0.00%)
- 0 (0.00%) B S
- 88 K
- 0
- 10.4 L
- 14.48 L
- ₹0.01 (-75.00%)
- 138
- ₹11.53 (0.00%)
- 0 (0.00%) B S
- 3.68 L
- 0
- 2.8 L
- 4.96 L
- ₹0.02 (-50.00%)
- 139
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38.16 L
- 80.4 L
- ₹0.01 (-66.67%)
- 140
- ₹15.2 (0.00%)
- 0 (0.00%) B S
- 5.6 L
- 0
- 10.4 L
- 9.52 L
- ₹0.02 (-50.00%)
- 141
- ₹12.56 (0.00%)
- 0 (0.00%) B S
- 80 K
- 0
- 3.92 L
- 15.12 L
- ₹0.01 (-66.67%)
- 142
- ₹19.2 (11.43%)
- 0 (0.00%) B S
- 48 K
- 24 K
- 80 K
- 3.68 L
- ₹0.01 (-85.71%)
- 143
- ₹17.87 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.76 L
- 18.4 L
- ₹0.02 (0.00%)
- 144
- ₹16 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.84 L
- 11.04 L
- ₹0.02 (-50.00%)
- 146
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 64 K
- 5.6 L
- ₹0.01 (-66.67%)
- 148
- ₹23.76 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.2 L
- 12.48 L
- ₹0.01 (-66.67%)
- 150
- ₹25.86 (0.00%)
- 0 (0.00%) B S
- 16 K
- 0
Explore Option Chain on FnO360 Demo >
Punjab National Bank - Statistics
SHARE PRICE
120.15-5.01 (-4.00%)
DAY RANGE
119.55 - 126.51
52 W RANGE
85.46 - 135.15
total open interest
140,304,000
Call
Put
8.49 Cr
PCR 0.65
5.54 Cr
total Volume
275,096,000
Call
Put
14.25 Cr
PCR 0.93
13.26 Cr