Punjab National Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹18.65 (0.00%)
- 98
- ₹3.29 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16 K
- 1.6 L
- ₹10.9 (-16.41%)
- 100
- ₹0.5 (4,900.00%)
- -8 K (-0.79%) B S
- 10 L
- 8 K
- 0
- 0
- ₹0 (0.00%)
- 101
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 32 K
- 0
- 0
- 8 K
- ₹15.6 (0.00%)
- 102
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 0
- 8 K
- ₹10.85 (0.00%)
- 103
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8 K
- 8 K
- ₹8.11 (-14.00%)
- 104
- ₹0.01 (0.00%)
- -0.24 L (-9.09%) B S
- 2.4 L
- 40 K
- 16 K
- 1.36 L
- ₹7.3 (-9.32%)
- 105
- ₹0.01 (0.00%)
- -0.8 L (-4.41%) B S
- 17.36 L
- 1.52 L
- 72 K
- 32 K
- ₹5.25 (-31.37%)
- 106
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2.08 L
- 0
- 0
- 16 K
- ₹6.69 (0.00%)
- 107
- ₹0.01 (-50.00%)
- -1.52 L (-38.78%) B S
- 2.4 L
- 1.68 L
- 0
- 24 K
- ₹8.77 (0.00%)
- 108
- ₹0.04 (100.00%)
- -6.48 L (-42.63%) B S
- 8.72 L
- 7.36 L
- 0
- 40 K
- ₹4.5 (0.00%)
- 109
- ₹0.01 (-80.00%)
- -1.52 L (-45.24%) B S
- 1.84 L
- 2.72 L
- 12.56 L
- 5.52 L
- ₹2.95 (6.88%)
- 110
- ₹0.01 (-90.00%)
- -8.64 L (-36.00%) B S
- 15.36 L
- 37.52 L
- 12 L
- 2.56 L
- ₹1.6 (-77.14%)
- 111
- ₹0.01 (-94.74%)
- -2.8 L (-33.02%) B S
- 5.68 L
- 21.36 L
- 37.28 L
- 9.52 L
- ₹0.01 (-99.09%)
- 112 112
- ₹0.04 (-91.30%)
- -0.13 Cr (-41.09%) B S
- 18.24 L
- 62.32 L
- 31.84 L
- 5.2 L
- ₹0.01 (-98.25%)
- 113
- ₹0.25 (-70.24%)
- -6.08 L (-56.30%) B S
- 4.72 L
- 19.76 L
- 31.76 L
- 6.96 L
- ₹0.01 (-97.14%)
- 114
- ₹2.23 (31.18%)
- -1.44 L (-21.18%) B S
- 5.36 L
- 7.44 L
- 35.04 L
- 30.32 L
- ₹0.01 (-95.45%)
- 115
- ₹2.8 (9.80%)
- -3.52 L (-10.43%) B S
- 30.24 L
- 15.92 L
- 30 L
- 21.28 L
- ₹0.01 (-93.33%)
- 116
- ₹4.22 (20.57%)
- -0.96 L (-4.08%) B S
- 22.56 L
- 5.76 L
- 48.32 L
- 39.36 L
- ₹0.01 (-92.31%)
- 117
- ₹5.22 (16.52%)
- -4.64 L (-15.06%) B S
- 26.16 L
- 17.92 L
- 52 L
- 34.64 L
- ₹0.01 (-88.89%)
- 118
- ₹6.21 (14.58%)
- -0.24 L (-0.69%) B S
- 34.4 L
- 9.04 L
- 17.12 L
- 14.32 L
- ₹0.01 (-87.50%)
- 119
- ₹6.2 (-3.73%)
- -0.24 L (-1.62%) B S
- 14.56 L
- 1.76 L
- 52.16 L
- 51.44 L
- ₹0.01 (-85.71%)
- 120
- ₹7 (-7.04%)
- -1.6 L (-11.05%) B S
- 12.88 L
- 7.04 L
- 3.04 L
- 9.04 L
- ₹0.01 (-75.00%)
- 121
- ₹8.88 (4.10%)
- 0 (0.00%) B S
- 9.04 L
- 16 K
- 1.44 L
- 12 L
- ₹0.03 (0.00%)
- 122
- ₹10.77 (13.97%)
- -0.16 L (-9.09%) B S
- 1.6 L
- 16 K
- 80 K
- 7.68 L
- ₹0.01 (-50.00%)
- 123
- ₹12.05 (14.00%)
- -0.24 L (-13.64%) B S
- 1.52 L
- 24 K
- 56 K
- 3.92 L
- ₹0.01 (-50.00%)
- 124
- ₹9.78 (0.00%)
- 0 (0.00%) B S
- 64 K
- 0
- 6.16 L
- 23.36 L
- ₹0.01 (-50.00%)
- 125
- ₹12.4 (0.40%)
- -8 K (-2.78%) B S
- 2.8 L
- 88 K
- 2 L
- 4.72 L
- ₹0.01 (0.00%)
- 126
- ₹12.95 (-3.00%)
- -0.4 L (-21.74%) B S
- 1.44 L
- 48 K
- 6.8 L
- 10.24 L
- ₹0.01 (-50.00%)
- 127
- ₹8 (0.00%)
- 0 (0.00%) B S
- 16 K
- 0
- 3.12 L
- 3.92 L
- ₹0.01 (-50.00%)
- 128
- ₹15.35 (-0.32%)
- 0 (0.00%) B S
- 88 K
- 8 K
- 32 K
- 1.68 L
- ₹0.01 (-50.00%)
- 129
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.12 L
- 30.24 L
- ₹0.01 (0.00%)
- 130
- ₹17.15 (0.29%)
- -0.32 L (-16.67%) B S
- 1.6 L
- 1.44 L
- 0
- 1.92 L
- ₹0.01 (0.00%)
- 132
- ₹18.5 (0.00%)
- 0 (0.00%) B S
- 1.04 L
- 0
- 8 K
- 9.92 L
- ₹0.01 (0.00%)
- 134
- ₹21.4 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
Explore Option Chain on FnO360 Demo >
Punjab National Bank - Statistics
SHARE PRICE
111.75-0.85 (-0.75%)
DAY RANGE
110.56 - 113.98
52 W RANGE
98.5 - 135.15
total open interest
60,056,000
Call
Put
3.44 Cr
PCR 0.75
2.56 Cr
total Volume
61,568,000
Call
Put
3.93 Cr
PCR 0.57
2.23 Cr