Punjab National Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 100
- ₹0.36 (111.76%)
- 3.76 L (20.00%) B S
- 22.56 L
- 27.84 L
- 0
- 72 K
- ₹26.2 (0.00%)
- 104
- ₹0.63 (110.00%)
- 72 K (16.98%) B S
- 4.96 L
- 2.88 L
- 0
- 8 K
- ₹25.1 (0.00%)
- 106
- ₹0.77 (113.89%)
- 1.44 L (18.56%) B S
- 9.2 L
- 9.76 L
- 0
- 0
- ₹0 (0.00%)
- 108
- ₹1.01 (102.00%)
- 96 K (18.46%) B S
- 6.16 L
- 5.68 L
- 0
- 0
- ₹0 (0.00%)
- 109
- ₹0.76 (0.00%)
- 0 (0.00%) B S
- 88 K
- 0
- 80 K
- 3.76 L
- ₹10.5 (-21.64%)
- 110
- ₹1.32 (106.25%)
- -0.16 Cr (-38.99%) B S
- 25.04 L
- 66.8 L
- 0
- 0
- ₹0 (0.00%)
- 111
- ₹1.45 (88.31%)
- 88 K (36.67%) B S
- 3.28 L
- 4.16 L
- 0
- 0
- ₹0 (0.00%)
- 112
- ₹1.7 (112.50%)
- -0.48 L (-6.67%) B S
- 6.72 L
- 4.8 L
- 0
- 8 K
- ₹8.6 (0.00%)
- 113
- ₹1.95 (103.13%)
- 1.2 L (31.25%) B S
- 5.04 L
- 3.44 L
- 10.64 L
- 10.64 L
- ₹7.47 (-24.55%)
- 114
- ₹2.15 (93.69%)
- 3.36 L (100.00%) B S
- 6.72 L
- 9.84 L
- 10.64 L
- 7.12 L
- ₹6.69 (-25.67%)
- 115
- ₹2.5 (101.61%)
- 14.16 L (40.60%) B S
- 49.04 L
- 60.16 L
- 5.28 L
- 6.64 L
- ₹6.39 (-20.32%)
- 116
- ₹2.78 (91.72%)
- 6.72 L (34.01%) B S
- 26.48 L
- 14.72 L
- 1.12 L
- 7.04 L
- ₹5.59 (-21.05%)
- 117
- ₹3.22 (89.41%)
- 8.24 L (59.20%) B S
- 22.16 L
- 11.44 L
- 9.12 L
- 13.36 L
- ₹4.84 (-27.98%)
- 118
- ₹3.64 (82.00%)
- 9.2 L (38.08%) B S
- 33.36 L
- 41.44 L
- 6 L
- 12.08 L
- ₹4.31 (-30.48%)
- 119 119
- ₹4.03 (81.53%)
- 4.56 L (23.36%) B S
- 24.08 L
- 22.24 L
- 62.64 L
- 59.52 L
- ₹3.8 (-29.37%)
- 120
- ₹4.55 (77.73%)
- 2.72 L (3.66%) B S
- 76.96 L
- 1.19 Cr
- 27.12 L
- 18.16 L
- ₹3.31 (-31.61%)
- 121
- ₹5.01 (66.45%)
- -2.32 L (-9.93%) B S
- 21.04 L
- 39.28 L
- 64 L
- 38.4 L
- ₹2.94 (-30.82%)
- 122
- ₹5.57 (61.92%)
- 16 K (0.45%) B S
- 35.44 L
- 37.28 L
- 35.2 L
- 28.24 L
- ₹2.53 (-32.53%)
- 123
- ₹6.25 (62.34%)
- -0.24 L (-0.69%) B S
- 34.48 L
- 11.92 L
- 15.84 L
- 14.88 L
- ₹2.23 (-31.38%)
- 124
- ₹6.85 (55.68%)
- -1.28 L (-3.57%) B S
- 34.56 L
- 4.88 L
- 1.01 Cr
- 98 L
- ₹1.94 (-32.17%)
- 125
- ₹7.55 (50.70%)
- 1.36 L (2.28%) B S
- 60.88 L
- 28.32 L
- 11.2 L
- 18.64 L
- ₹1.67 (-32.11%)
- 126
- ₹8.22 (43.96%)
- 16 K (1.71%) B S
- 9.52 L
- 1.92 L
- 9.12 L
- 16.96 L
- ₹1.5 (-30.23%)
- 127
- ₹9.1 (35.82%)
- -0.88 L (-6.29%) B S
- 13.12 L
- 2.24 L
- 22.08 L
- 25.68 L
- ₹1.29 (-31.02%)
- 128
- ₹9.9 (47.10%)
- -0.16 L (-0.80%) B S
- 19.92 L
- 2.24 L
- 8.16 L
- 15.44 L
- ₹1.14 (-28.75%)
- 129
- ₹7.9 (0.00%)
- 0 (0.00%) B S
- 12.32 L
- 0
- 1.39 Cr
- 1.86 Cr
- ₹1 (-29.58%)
- 130
- ₹11.78 (36.50%)
- -2.16 L (-3.20%) B S
- 65.28 L
- 4.32 L
- 16.88 L
- 28.08 L
- ₹0.87 (-29.27%)
- 131
- ₹11.93 (16.85%)
- 16 K (0.74%) B S
- 21.68 L
- 64 K
- 20.24 L
- 54.48 L
- ₹0.76 (-28.97%)
- 132
- ₹10.99 (0.00%)
- 0 (0.00%) B S
- 20.32 L
- 0
- 11.68 L
- 28.08 L
- ₹0.66 (-28.26%)
- 133
- ₹12.5 (0.00%)
- 0 (0.00%) B S
- 11.12 L
- 0
- 6.96 L
- 40.08 L
- ₹0.57 (-26.92%)
- 134
- ₹14.49 (12.67%)
- 0 (0.00%) B S
- 3.12 L
- 16 K
- 89.2 L
- 1.21 Cr
- ₹0.51 (-25.00%)
- 135
- ₹15.87 (23.50%)
- -1.2 L (-4.52%) B S
- 25.36 L
- 2.16 L
- 4.88 L
- 34.72 L
- ₹0.44 (-26.67%)
- 136
- ₹7.02 (0.00%)
- 0 (0.00%) B S
- 64 K
- 0
- 7.44 L
- 16.4 L
- ₹0.39 (-25.00%)
- 137
- ₹7.21 (0.00%)
- 0 (0.00%) B S
- 56 K
- 0
- 6.08 L
- 15.92 L
- ₹0.34 (-24.44%)
- 138
- ₹7.94 (0.00%)
- 0 (0.00%) B S
- 40 K
- 0
- 4.48 L
- 11.12 L
- ₹0.3 (-23.08%)
- 139
- ₹8.36 (0.00%)
- 0 (0.00%) B S
- 32 K
- 0
- 33.52 L
- 1.34 Cr
- ₹0.27 (-25.00%)
- 140
- ₹18 (5.88%)
- 0 (0.00%) B S
- 7.28 L
- 16 K
- 96 K
- 4.64 L
- ₹0.24 (-11.11%)
- 141
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.56 L
- 15.36 L
- ₹0.2 (-25.93%)
- 142
- ₹10.75 (0.00%)
- 0 (0.00%) B S
- 40 K
- 0
- 3.2 L
- 22.16 L
- ₹0.17 (-19.05%)
- 144
- ₹13.95 (0.00%)
- 0 (0.00%) B S
- 5.36 L
- 0
- 8 K
- 14.24 L
- ₹0.2 (0.00%)
- 146
- ₹15.7 (0.00%)
- 0 (0.00%) B S
- 2.24 L
- 0
- 6.24 L
- 6 L
- ₹0.11 (-26.67%)
- 148
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.4 L
- 18.16 L
- ₹0.09 (-25.00%)
- 150
- ₹29.42 (53.23%)
- 24 K (300.00%) B S
- 32 K
- 48 K
Explore Option Chain on FnO360 Demo >
Punjab National Bank - Statistics
SHARE PRICE
119.31-2.89 (-2.36%)
DAY RANGE
118.66 - 122.37
52 W RANGE
85.7 - 135.15
total open interest
187,416,000
Call
Put
11.46 Cr
PCR 0.64
7.28 Cr
total Volume
130,656,000
Call
Put
7.66 Cr
PCR 0.71
5.4 Cr