Punjab National Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 96
- ₹0.08 (700.00%)
- 8 K (20.00%) B S
- 48 K
- 80 K
- 0
- 0
- ₹0 (0.00%)
- 100
- ₹0.12 (200.00%)
- 4.8 L (88.24%) B S
- 10.24 L
- 11.36 L
- 0
- 0
- ₹0 (0.00%)
- 102
- ₹0.16 (100.00%)
- 80 K (62.50%) B S
- 2.08 L
- 4.72 L
- 0
- 32 K
- ₹18.97 (0.00%)
- 104
- ₹0.22 (175.00%)
- 2.64 L (110.00%) B S
- 5.04 L
- 14.64 L
- 0
- 0
- ₹0 (0.00%)
- 105
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 56 K
- ₹17.5 (0.00%)
- 106
- ₹0.32 (300.00%)
- 3.52 L (28.76%) B S
- 15.76 L
- 20.8 L
- 0
- 24 K
- ₹18.96 (0.00%)
- 108
- ₹0.48 (269.23%)
- 3.44 L (43.00%) B S
- 11.44 L
- 23.2 L
- 0
- 0
- ₹0 (0.00%)
- 109
- ₹0.6 (275.00%)
- 10.32 L (243.40%) B S
- 14.56 L
- 30.16 L
- 8.08 L
- 23.52 L
- ₹7.26 (-41.92%)
- 110
- ₹0.75 (294.74%)
- 41.52 L (151.75%) B S
- 68.88 L
- 2.59 Cr
- 0
- 24 K
- ₹11.57 (0.00%)
- 111
- ₹0.93 (287.50%)
- 9.12 L (94.21%) B S
- 18.8 L
- 26.32 L
- 0
- 24 K
- ₹11.8 (0.00%)
- 112
- ₹1.12 (286.21%)
- 5.52 L (34.50%) B S
- 21.52 L
- 56.32 L
- 0
- 24 K
- ₹11.37 (0.00%)
- 113
- ₹1.38 (272.97%)
- 8.8 L (50.69%) B S
- 26.16 L
- 24.56 L
- 5.68 L
- 4.4 L
- ₹4.17 (-52.56%)
- 114
- ₹1.73 (284.44%)
- 2.24 L (10.57%) B S
- 23.44 L
- 36.88 L
- 50.48 L
- 46.56 L
- ₹3.55 (-54.25%)
- 115
- ₹2.07 (256.90%)
- 23.76 L (42.86%) B S
- 79.2 L
- 1.5 Cr
- 24.08 L
- 11.04 L
- ₹3.02 (-56.42%)
- 116 116
- ₹2.54 (247.95%)
- 2.72 L (12.27%) B S
- 24.88 L
- 85.28 L
- 53.6 L
- 25.76 L
- ₹2.53 (-58.66%)
- 117
- ₹3 (229.67%)
- 21.52 L (89.97%) B S
- 45.44 L
- 1.33 Cr
- 92.64 L
- 33.28 L
- ₹2.12 (-60.45%)
- 118
- ₹3.54 (205.17%)
- -2.64 L (-7.43%) B S
- 32.88 L
- 93.52 L
- 91.6 L
- 34.72 L
- ₹1.76 (-62.23%)
- 119
- ₹4.19 (190.97%)
- -3.52 L (-14.06%) B S
- 21.52 L
- 77.04 L
- 4.32 Cr
- 1.69 Cr
- ₹1.44 (-63.91%)
- 120
- ₹4.92 (176.40%)
- 14.64 L (14.52%) B S
- 1.15 Cr
- 2.21 Cr
- 1.55 Cr
- 39.28 L
- ₹1.2 (-64.71%)
- 121
- ₹5.62 (158.99%)
- -6.56 L (-30.83%) B S
- 14.72 L
- 36.56 L
- 1.93 Cr
- 67.44 L
- ₹1.02 (-64.83%)
- 122
- ₹6.42 (145.98%)
- -3.12 L (-7.24%) B S
- 40 L
- 24.72 L
- 1.52 Cr
- 51.6 L
- ₹0.85 (-65.02%)
- 123
- ₹7.35 (131.13%)
- -2.32 L (-10.98%) B S
- 18.8 L
- 7.28 L
- 1.24 Cr
- 80.64 L
- ₹0.71 (-65.02%)
- 124
- ₹8.22 (116.89%)
- -1.84 L (-9.31%) B S
- 17.92 L
- 4.64 L
- 2.94 Cr
- 2.68 Cr
- ₹0.62 (-63.74%)
- 125
- ₹8.98 (101.35%)
- -4.8 L (-3.68%) B S
- 1.26 Cr
- 43.2 L
- 77.52 L
- 57.6 L
- ₹0.51 (-64.58%)
- 126
- ₹9.87 (90.54%)
- -2.56 L (-15.38%) B S
- 14.08 L
- 4 L
- 96.88 L
- 79.76 L
- ₹0.44 (-62.71%)
- 127
- ₹10.88 (84.09%)
- -1.04 L (-7.60%) B S
- 12.64 L
- 1.84 L
- 66.16 L
- 58.16 L
- ₹0.39 (-60.61%)
- 128
- ₹11.78 (39.24%)
- -1.52 L (-11.95%) B S
- 11.2 L
- 2.4 L
- 36.96 L
- 38.32 L
- ₹0.33 (-59.76%)
- 129
- ₹13.3 (72.73%)
- -0.16 L (-1.72%) B S
- 9.12 L
- 24 K
- 1.35 Cr
- 1.81 Cr
- ₹0.3 (-55.22%)
- 130
- ₹13.65 (64.86%)
- -0.16 Cr (-21.41%) B S
- 58.16 L
- 36 L
- 75.44 L
- 71.2 L
- ₹0.27 (-52.63%)
- 131
- ₹14 (52.01%)
- 0 (0.00%) B S
- 3.44 L
- 8 K
- 26 L
- 22.64 L
- ₹0.22 (-52.17%)
- 132
- ₹15.4 (49.81%)
- 0 (0.00%) B S
- 5.12 L
- 16 K
- 15.04 L
- 20.8 L
- ₹0.19 (-50.00%)
- 133
- ₹12.87 (0.00%)
- 0 (0.00%) B S
- 3.76 L
- 0
- 14.88 L
- 15.36 L
- ₹0.18 (-45.45%)
- 134
- ₹9.16 (1.66%)
- 0 (0.00%) B S
- 1.04 L
- 0
- 68.88 L
- 62 L
- ₹0.15 (-44.44%)
- 135
- ₹18.35 (35.93%)
- 72 K (6.62%) B S
- 11.6 L
- 1.6 L
- 17.04 L
- 15.44 L
- ₹0.14 (-41.67%)
- 136
- ₹10.21 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 10.16 L
- 15.68 L
- ₹0.11 (-35.29%)
- 138
- ₹16.46 (-6.26%)
- 0 (0.00%) B S
- 72 K
- 24 K
- 38.72 L
- 69.84 L
- ₹0.09 (-30.77%)
- 140
- ₹23.74 (25.01%)
- 88 K (9.24%) B S
- 10.4 L
- 1.36 L
- 3.92 L
- 22.48 L
- ₹0.07 (-22.22%)
- 142
- ₹21.05 (0.00%)
- 0 (0.00%) B S
- 16 K
- 0
Explore Option Chain on FnO360 Demo >
Punjab National Bank - Statistics
SHARE PRICE
116-5.71 (-4.69%)
DAY RANGE
115.25 - 121.68
52 W RANGE
85.46 - 127.8
total open interest
248,336,000
Call
Put
15.87 Cr
PCR 0.56
8.96 Cr
total Volume
378,976,000
Call
Put
23.57 Cr
PCR 0.61
14.32 Cr