Punjab National Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 16 K
- ₹18.8 (0.00%)
- 98
- ₹3.29 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.48 L
- ₹18.5 (0.00%)
- 100
- ₹0.07 (-12.50%)
- -8 K (-0.54%) B S
- 14.72 L
- 80 K
- 0
- 0
- ₹0 (0.00%)
- 101
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 32 K
- 0
- 0
- 8 K
- ₹14.6 (0.00%)
- 102
- ₹0.61 (0.00%)
- 0 (0.00%) B S
- 32 K
- 0
- 0
- 96 K
- ₹12.5 (0.00%)
- 103
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 24 K
- ₹12.7 (0.00%)
- 104
- ₹0.14 (-30.00%)
- 0 (0.00%) B S
- 4.72 L
- 24 K
- 8 K
- 2.48 L
- ₹12.5 (12.71%)
- 105
- ₹0.14 (-22.22%)
- -8 K (-0.34%) B S
- 23.44 L
- 4.96 L
- 0
- 80 K
- ₹9.53 (0.00%)
- 106
- ₹0.18 (-21.74%)
- -0.4 L (-20.83%) B S
- 1.52 L
- 40 K
- 0
- 24 K
- ₹10.04 (0.00%)
- 107
- ₹0.22 (-24.14%)
- -0.96 L (-15.00%) B S
- 5.44 L
- 1.92 L
- 0
- 16 K
- ₹8.24 (0.00%)
- 108
- ₹0.3 (-16.67%)
- 16 K (0.45%) B S
- 35.36 L
- 4.48 L
- 0
- 56 K
- ₹7.29 (0.00%)
- 109
- ₹0.39 (-15.22%)
- 8 K (1.22%) B S
- 6.64 L
- 1.68 L
- 7.52 L
- 10.96 L
- ₹7.68 (-0.26%)
- 110
- ₹0.52 (-13.33%)
- -1.6 L (-2.66%) B S
- 58.56 L
- 30.24 L
- 16 K
- 40 K
- ₹7.7 (-2.90%)
- 111
- ₹0.65 (-14.47%)
- 96 K (11.01%) B S
- 9.68 L
- 3.36 L
- 0
- 5.6 L
- ₹6.86 (0.00%)
- 112
- ₹0.85 (-12.37%)
- -0.64 L (-3.29%) B S
- 18.8 L
- 15.28 L
- 16 K
- 8.72 L
- ₹6 (12.57%)
- 113
- ₹1.09 (-12.10%)
- 80 K (4.59%) B S
- 18.24 L
- 7.12 L
- 64 K
- 9.04 L
- ₹4.52 (2.73%)
- 114
- ₹1.34 (-10.67%)
- -0.32 L (-1.61%) B S
- 19.6 L
- 12.64 L
- 24.24 L
- 44.24 L
- ₹3.78 (-3.32%)
- 115
- ₹1.69 (-10.58%)
- -4.72 L (-6.53%) B S
- 67.6 L
- 59.68 L
- 22.48 L
- 32.88 L
- ₹3.2 (-5.33%)
- 116
- ₹2.08 (-9.17%)
- 0 (0.00%) B S
- 26.56 L
- 24.56 L
- 56.4 L
- 50.32 L
- ₹2.69 (-3.24%)
- 117 117
- ₹2.6 (-6.47%)
- 2.88 L (9.73%) B S
- 32.48 L
- 48.16 L
- 61.36 L
- 51.6 L
- ₹2.26 (-2.16%)
- 118
- ₹3.15 (-4.83%)
- 2.16 L (8.52%) B S
- 27.52 L
- 27.68 L
- 18.88 L
- 25.84 L
- ₹1.89 (-3.08%)
- 119
- ₹3.15 (-19.44%)
- 8 K (1.27%) B S
- 6.4 L
- 56 K
- 98.08 L
- 1.43 Cr
- ₹1.53 (-6.71%)
- 120
- ₹4.45 (-2.63%)
- -1.36 L (-3.39%) B S
- 38.8 L
- 13.6 L
- 13.36 L
- 10.56 L
- ₹1.25 (-6.72%)
- 121
- ₹4.57 (-14.74%)
- 0 (0.00%) B S
- 10.56 L
- 1.04 L
- 9.84 L
- 15.84 L
- ₹1.05 (-6.25%)
- 122
- ₹5.32 (-9.37%)
- 0 (0.00%) B S
- 1.76 L
- 88 K
- 5.68 L
- 11.76 L
- ₹0.85 (-8.60%)
- 123
- ₹5.96 (0.00%)
- 0 (0.00%) B S
- 1.6 L
- 0
- 4.48 L
- 10.4 L
- ₹0.77 (0.00%)
- 124
- ₹6.89 (0.00%)
- 0 (0.00%) B S
- 2.4 L
- 0
- 27.28 L
- 62.8 L
- ₹0.58 (-9.38%)
- 125
- ₹8.28 (-3.16%)
- -8 K (-1.37%) B S
- 5.76 L
- 80 K
- 2.48 L
- 4.56 L
- ₹0.46 (-17.86%)
- 126
- ₹9.49 (0.00%)
- 0 (0.00%) B S
- 3.68 L
- 0
- 3.84 L
- 17.04 L
- ₹0.39 (-11.36%)
- 127
- ₹9.2 (0.55%)
- 0 (0.00%) B S
- 24 K
- 0
- 2.8 L
- 8.24 L
- ₹0.34 (-10.53%)
- 128
- ₹11 (0.00%)
- 0 (0.00%) B S
- 72 K
- 0
- 72 K
- 2.4 L
- ₹0.32 (3.23%)
- 129
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.4 L
- 47.2 L
- ₹0.24 (-14.29%)
- 130
- ₹12 (-7.69%)
- 0 (0.00%) B S
- 4 L
- 16 K
- 0
- 2.72 L
- ₹0.22 (0.00%)
- 132
- ₹15.61 (0.00%)
- 0 (0.00%) B S
- 1.04 L
- 0
- 17.04 L
- 12.4 L
- ₹0.14 (-12.50%)
- 134
- ₹16.9 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
Explore Option Chain on FnO360 Demo >
Punjab National Bank - Statistics
SHARE PRICE
1170.68 (0.58%)
DAY RANGE
116.45 - 118.05
52 W RANGE
98.5 - 135.15
total open interest
104,528,000
Call
Put
5.97 Cr
PCR 0.75
4.49 Cr
total Volume
64,616,000
Call
Put
3.86 Cr
PCR 0.67
2.6 Cr