Punjab National Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 96
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 96 K
- 64 K
- 0
- 8 K
- ₹20.5 (0.00%)
- 100
- ₹0.02 (100.00%)
- 0 (0.00%) B S
- 3.6 L
- 88 K
- 0
- 0
- ₹0 (0.00%)
- 102
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 1.6 L
- 0
- 8 K
- 32 K
- ₹15.75 (-12.50%)
- 104
- ₹0.01 (0.00%)
- -0.16 L (-3.51%) B S
- 4.4 L
- 1.6 L
- 0
- 0
- ₹0 (0.00%)
- 105
- ₹0.01 (0.00%)
- -1.12 L (-33.33%) B S
- 2.24 L
- 1.36 L
- 8 K
- 24 K
- ₹14.25 (-6.37%)
- 106
- ₹0.02 (100.00%)
- -1.04 L (-7.56%) B S
- 12.72 L
- 2.16 L
- 0
- 24 K
- ₹15.39 (0.00%)
- 107
- ₹0.02 (-33.33%)
- -0.24 L (-6.38%) B S
- 3.52 L
- 1.6 L
- 16 K
- 24 K
- ₹12.85 (-32.23%)
- 108
- ₹0.02 (100.00%)
- -0.96 L (-9.45%) B S
- 9.2 L
- 11.84 L
- 0
- 0
- ₹0 (0.00%)
- 109
- ₹0.02 (0.00%)
- 40 K (5.81%) B S
- 7.28 L
- 4.08 L
- 80 K
- 7.2 L
- ₹10.6 (1.92%)
- 110
- ₹0.01 (-50.00%)
- 2.96 L (6.60%) B S
- 47.84 L
- 32.56 L
- 96 K
- 96 K
- ₹9.57 (2.35%)
- 111
- ₹0.02 (-33.33%)
- -0.56 L (-5.83%) B S
- 9.04 L
- 4.72 L
- 72 K
- 1.92 L
- ₹8.57 (1.78%)
- 112
- ₹0.01 (-50.00%)
- 5.52 L (41.57%) B S
- 18.8 L
- 31.44 L
- 2.64 L
- 9.2 L
- ₹7.27 (-9.58%)
- 113
- ₹0.02 (-50.00%)
- -2.8 L (-16.59%) B S
- 14.08 L
- 47.84 L
- 1.76 L
- 4 L
- ₹6.57 (0.77%)
- 114
- ₹0.02 (-33.33%)
- 5.28 L (44.30%) B S
- 17.2 L
- 33.28 L
- 6 L
- 4.24 L
- ₹5.56 (0.18%)
- 115
- ₹0.03 (-40.00%)
- -9.12 L (-24.89%) B S
- 27.52 L
- 94.88 L
- 4.16 L
- 9.04 L
- ₹4.58 (7.26%)
- 116
- ₹0.03 (-57.14%)
- 56 K (2.61%) B S
- 22 L
- 1.21 Cr
- 10.8 L
- 20.64 L
- ₹3.76 (8.36%)
- 117
- ₹0.03 (-57.14%)
- -1.12 L (-3.02%) B S
- 36 L
- 1.1 Cr
- 37.28 L
- 17.44 L
- ₹2.71 (-0.73%)
- 118
- ₹0.09 (-43.75%)
- 11.44 L (32.87%) B S
- 46.24 L
- 2.14 Cr
- 46.08 L
- 22.08 L
- ₹1.76 (-1.12%)
- 119
- ₹0.12 (-55.56%)
- 12.88 L (48.94%) B S
- 39.2 L
- 2.91 Cr
- 3.37 Cr
- 55.6 L
- ₹0.83 (-22.43%)
- 120
- ₹0.23 (-58.93%)
- -0.25 Cr (-21.29%) B S
- 93.76 L
- 4.35 Cr
- 2.45 Cr
- 39.92 L
- ₹0.43 (-28.33%)
- 121 121
- ₹0.84 (-22.22%)
- -8.16 L (-42.32%) B S
- 11.12 L
- 36.96 L
- 1.68 Cr
- 61.2 L
- ₹0.16 (-50.00%)
- 122
- ₹1.52 (-14.12%)
- -7.12 L (-23.30%) B S
- 23.44 L
- 21.12 L
- 68.4 L
- 50.72 L
- ₹0.08 (-50.00%)
- 123
- ₹2.43 (-4.71%)
- -2.4 L (-15.08%) B S
- 13.52 L
- 8.8 L
- 61.52 L
- 55.76 L
- ₹0.02 (-75.00%)
- 124
- ₹3.55 (0.57%)
- -1.52 L (-9.84%) B S
- 13.92 L
- 5.52 L
- 1.25 Cr
- 1.09 Cr
- ₹0.03 (-25.00%)
- 125
- ₹4.49 (-1.32%)
- -9.36 L (-25.16%) B S
- 27.84 L
- 13.84 L
- 26.16 L
- 30.56 L
- ₹0.02 (-33.33%)
- 126
- ₹6 (4.35%)
- -0.24 L (-2.63%) B S
- 8.88 L
- 1.04 L
- 19.04 L
- 56.16 L
- ₹0.01 (-50.00%)
- 127
- ₹6.55 (-4.10%)
- -0.48 L (-6.74%) B S
- 6.64 L
- 72 K
- 6.8 L
- 24.32 L
- ₹0.01 (-50.00%)
- 128
- ₹7.46 (-3.12%)
- -0.16 L (-2.78%) B S
- 5.6 L
- 48 K
- 6.96 L
- 31.28 L
- ₹0.02 (100.00%)
- 129
- ₹7.32 (-7.58%)
- 0 (0.00%) B S
- 8.72 L
- 0
- 27.76 L
- 91.36 L
- ₹0.01 (0.00%)
- 130
- ₹9.45 (1.50%)
- -6.48 L (-16.84%) B S
- 32 L
- 7.44 L
- 19.04 L
- 47.76 L
- ₹0.01 (-50.00%)
- 131
- ₹10.81 (0.00%)
- 0 (0.00%) B S
- 2.16 L
- 0
- 2.8 L
- 18.88 L
- ₹0.01 (-50.00%)
- 132
- ₹11.6 (5.17%)
- 0 (0.00%) B S
- 3.6 L
- 16 K
- 48 K
- 7.92 L
- ₹0.01 (-50.00%)
- 133
- ₹12.81 (0.00%)
- 0 (0.00%) B S
- 3.12 L
- 0
- 2.88 L
- 7.12 L
- ₹0.01 (-50.00%)
- 134
- ₹13.78 (52.94%)
- -8 K (-7.69%) B S
- 96 K
- 16 K
- 7.52 L
- 30.88 L
- ₹0.01 (0.00%)
- 135
- ₹14.5 (-0.96%)
- -0.16 L (-1.72%) B S
- 9.12 L
- 32 K
- 1.84 L
- 8.72 L
- ₹0.01 (0.00%)
- 136
- ₹10.21 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 64 K
- 5.04 L
- ₹0.01 (0.00%)
- 138
- ₹17.42 (0.00%)
- 0 (0.00%) B S
- 40 K
- 0
- 1.52 L
- 37.12 L
- ₹0.01 (0.00%)
- 140
- ₹19.59 (11.94%)
- 0 (0.00%) B S
- 10.48 L
- 8 K
- 3.2 L
- 17.28 L
- ₹0.01 (0.00%)
- 142
- ₹21.05 (0.00%)
- 0 (0.00%) B S
- 16 K
- 0
Explore Option Chain on FnO360 Demo >
Punjab National Bank - Statistics
SHARE PRICE
120.540.17 (0.14%)
DAY RANGE
116.6 - 120.98
52 W RANGE
85.46 - 127.8
total open interest
148,384,000
Call
Put
8.85 Cr
PCR 0.68
5.99 Cr
total Volume
277,976,000
Call
Put
12.44 Cr
PCR 1.23
15.36 Cr