Punjab National Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 8 K
- ₹23.4 (0.00%)
- 98
- ₹0.07 (-22.22%)
- 24 K (14.29%) B S
- 1.92 L
- 1.36 L
- 0
- 0
- ₹0 (0.00%)
- 99
- ₹0.16 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 100
- ₹0.08 (-11.11%)
- 1.12 L (7.29%) B S
- 16.48 L
- 9.52 L
- 0
- 0
- ₹0 (0.00%)
- 101
- ₹0.1 (-60.00%)
- 8 K (5.26%) B S
- 1.6 L
- 8 K
- 0
- 0
- ₹0 (0.00%)
- 102
- ₹0.09 (-47.06%)
- 40 K (71.43%) B S
- 96 K
- 64 K
- 0
- 0
- ₹0 (0.00%)
- 103
- ₹0.09 (-70.00%)
- 8 K (25.00%) B S
- 40 K
- 16 K
- 0
- 32 K
- ₹16.62 (0.00%)
- 104
- ₹0.12 (-14.29%)
- 16 K (6.45%) B S
- 2.64 L
- 88 K
- 0
- 0
- ₹0 (0.00%)
- 105
- ₹0.13 (-23.53%)
- 96 K (9.02%) B S
- 11.6 L
- 15.2 L
- 0
- 8 K
- ₹16.2 (0.00%)
- 106
- ₹0.14 (-26.32%)
- -0.48 L (-14.63%) B S
- 2.8 L
- 4.08 L
- 0
- 16 K
- ₹15 (0.00%)
- 107
- ₹0.18 (-18.18%)
- -8 K (-3.03%) B S
- 2.56 L
- 2 L
- 0
- 0
- ₹0 (0.00%)
- 108
- ₹0.19 (-24.00%)
- -1.6 L (-37.74%) B S
- 2.64 L
- 6.96 L
- 0
- 0
- ₹0 (0.00%)
- 109
- ₹0.25 (-13.79%)
- -0.32 L (-11.76%) B S
- 2.4 L
- 2.08 L
- 2.4 L
- 6.96 L
- ₹14.6 (11.28%)
- 110
- ₹0.26 (-25.71%)
- 3.44 L (8.43%) B S
- 44.24 L
- 45.12 L
- 0
- 8 K
- ₹11.3 (0.00%)
- 111
- ₹0.31 (-22.50%)
- 8.56 L (267.50%) B S
- 11.76 L
- 19.2 L
- 0
- 8 K
- ₹9.7 (0.00%)
- 112
- ₹0.37 (-22.92%)
- -0.88 L (-11.22%) B S
- 6.96 L
- 11.68 L
- 0
- 8 K
- ₹8.6 (0.00%)
- 113
- ₹0.44 (-25.42%)
- 72 K (15.79%) B S
- 5.28 L
- 7.44 L
- 0
- 16 K
- ₹9.75 (0.00%)
- 114
- ₹0.52 (-24.64%)
- 3.28 L (24.26%) B S
- 16.8 L
- 13.84 L
- 1.92 L
- 8.48 L
- ₹9.9 (12.24%)
- 115
- ₹0.62 (-24.39%)
- 8.56 L (16.21%) B S
- 61.36 L
- 78.24 L
- 1.6 L
- 96 K
- ₹9.18 (14.89%)
- 116
- ₹0.74 (-26.00%)
- 56 K (7.61%) B S
- 7.92 L
- 8.96 L
- 40 K
- 1.12 L
- ₹8.36 (16.27%)
- 117
- ₹0.88 (-26.67%)
- 2.88 L (31.30%) B S
- 12.08 L
- 52.72 L
- 80 K
- 3.36 L
- ₹7.98 (24.88%)
- 118
- ₹1.07 (-24.65%)
- 16 K (0.91%) B S
- 17.68 L
- 23.44 L
- 2.8 L
- 4.24 L
- ₹6.87 (19.48%)
- 119
- ₹1.27 (-25.29%)
- 6.16 L (48.43%) B S
- 18.88 L
- 30.8 L
- 69.12 L
- 74.24 L
- ₹6.11 (22.94%)
- 120
- ₹1.53 (-25.00%)
- 6.16 L (7.52%) B S
- 88.08 L
- 1.44 Cr
- 17.28 L
- 14.8 L
- ₹5.41 (23.80%)
- 121
- ₹1.81 (-23.31%)
- 4.88 L (24.50%) B S
- 24.8 L
- 34.56 L
- 60.96 L
- 30 L
- ₹4.72 (23.56%)
- 122
- ₹2.16 (-23.13%)
- 7.6 L (32.42%) B S
- 31.04 L
- 68.72 L
- 49.76 L
- 11.44 L
- ₹4.06 (23.03%)
- 123
- ₹2.55 (-22.02%)
- 4.32 L (108.00%) B S
- 8.32 L
- 53.12 L
- 69.28 L
- 16 L
- ₹3.53 (25.18%)
- 124 124
- ₹2.98 (-21.78%)
- 5.52 L (156.82%) B S
- 9.04 L
- 57.84 L
- 2.59 Cr
- 84.08 L
- ₹3.05 (28.15%)
- 125
- ₹3.5 (-19.35%)
- 24.96 L (52.35%) B S
- 72.64 L
- 1.14 Cr
- 40.8 L
- 9.6 L
- ₹2.6 (28.71%)
- 126
- ₹4.06 (-17.48%)
- 2.32 L (138.10%) B S
- 4 L
- 13.2 L
- 52.56 L
- 19.2 L
- ₹2.23 (31.95%)
- 127
- ₹4.71 (-16.34%)
- 1.04 L (59.09%) B S
- 2.8 L
- 6.56 L
- 38.48 L
- 24.4 L
- ₹1.9 (32.87%)
- 128
- ₹5.44 (-14.20%)
- 8 K (7.69%) B S
- 1.12 L
- 1.2 L
- 10.8 L
- 5.36 L
- ₹1.59 (33.61%)
- 129
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.01 Cr
- 87.12 L
- ₹1.35 (35.00%)
- 130
- ₹6.9 (-13.43%)
- 64 K (3.02%) B S
- 21.84 L
- 9.76 L
- 17.12 L
- 10.32 L
- ₹1.11 (38.75%)
- 131
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.32 L
- 12.64 L
- ₹0.94 (36.23%)
- 132
- ₹8.53 (-9.26%)
- 88 K (78.57%) B S
- 2 L
- 2.96 L
- 8 L
- 4.72 L
- ₹0.78 (36.84%)
- 133
- ₹12.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.88 L
- 6.48 L
- ₹0.67 (39.58%)
- 134
- ₹10.1 (-22.90%)
- 24 K (30.00%) B S
- 1.04 L
- 24 K
- 51.44 L
- 25.52 L
- ₹0.55 (34.15%)
- 135
- ₹12.87 (0.00%)
- 0 (0.00%) B S
- 1.92 L
- 0
- 12 L
- 4 L
- ₹0.46 (31.43%)
- 136
- ₹13.37 (0.00%)
- 0 (0.00%) B S
- 32 K
- 0
- 12.16 L
- 5.52 L
- ₹0.34 (30.77%)
- 138
- ₹17.25 (0.00%)
- 0 (0.00%) B S
- 48 K
- 0
- 38.88 L
- 26.48 L
- ₹0.25 (31.58%)
- 140
- ₹18.85 (0.00%)
- 0 (0.00%) B S
- 72 K
- 0
- 14.8 L
- 7.6 L
- ₹0.19 (26.67%)
- 142
- ₹20 (0.00%)
- 0 (0.00%) B S
- 80 K
- 0
Explore Option Chain on FnO360 Demo >
Punjab National Bank - Statistics
SHARE PRICE
123.581.20 (0.98%)
DAY RANGE
121.54 - 125.35
52 W RANGE
85.46 - 127.8
total open interest
102,560,000
Call
Put
5.06 Cr
PCR 1.03
5.2 Cr
total Volume
190,104,000
Call
Put
10.6 Cr
PCR 0.79
8.41 Cr