Punjab National Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 96
- ₹0.01 (-90.00%)
- 0 (0.00%) B S
- 40 K
- 8 K
- 0
- 0
- ₹0 (0.00%)
- 100
- ₹0.04 (-42.86%)
- 40 K (7.94%) B S
- 5.44 L
- 2.88 L
- 0
- 0
- ₹0 (0.00%)
- 102
- ₹0.08 (0.00%)
- 8 K (6.67%) B S
- 1.28 L
- 8 K
- 0
- 32 K
- ₹18.97 (0.00%)
- 104
- ₹0.08 (-27.27%)
- -0.24 L (-9.09%) B S
- 2.4 L
- 2.72 L
- 0
- 56 K
- ₹17.5 (0.00%)
- 106
- ₹0.09 (-43.75%)
- -0.48 L (-3.77%) B S
- 12.24 L
- 7.28 L
- 0
- 24 K
- ₹18.96 (0.00%)
- 108
- ₹0.13 (-45.83%)
- 0 (0.00%) B S
- 8 L
- 9.44 L
- 0
- 0
- ₹0 (0.00%)
- 109
- ₹0.16 (-44.83%)
- -0.72 L (-14.52%) B S
- 4.24 L
- 10.72 L
- 3.6 L
- 18.64 L
- ₹12.5 (18.26%)
- 110
- ₹0.2 (-42.86%)
- -3.04 L (-10.00%) B S
- 27.36 L
- 26 L
- 8 K
- 24 K
- ₹11.57 (-11.34%)
- 111
- ₹0.25 (-41.86%)
- -1.92 L (-16.55%) B S
- 9.68 L
- 14.8 L
- 0
- 24 K
- ₹11.8 (0.00%)
- 112
- ₹0.31 (-42.59%)
- -2.16 L (-11.89%) B S
- 16 L
- 16.24 L
- 0
- 24 K
- ₹11.37 (0.00%)
- 113
- ₹0.37 (-44.78%)
- 2.16 L (14.21%) B S
- 17.36 L
- 36.08 L
- 1.36 L
- 88 K
- ₹8.79 (17.36%)
- 114
- ₹0.46 (-45.24%)
- 80 K (3.92%) B S
- 21.2 L
- 26.64 L
- 16.64 L
- 35.84 L
- ₹7.65 (21.43%)
- 115
- ₹0.59 (-43.81%)
- -0.15 Cr (-21.34%) B S
- 55.44 L
- 78.72 L
- 2.16 L
- 1.44 L
- ₹6.93 (-17.99%)
- 116
- ₹0.73 (-44.27%)
- 3.52 L (18.88%) B S
- 22.16 L
- 26.8 L
- 7.28 L
- 8.88 L
- ₹6.12 (24.14%)
- 117
- ₹0.91 (-43.13%)
- 1.6 L (7.17%) B S
- 23.92 L
- 43.04 L
- 12.72 L
- 11.44 L
- ₹5.3 (24.71%)
- 118
- ₹1.15 (-40.72%)
- 4.24 L (13.55%) B S
- 35.52 L
- 56.64 L
- 44.72 L
- 22.16 L
- ₹4.61 (25.96%)
- 119
- ₹1.42 (-40.34%)
- 6.08 L (32.07%) B S
- 25.04 L
- 59.68 L
- 2.41 Cr
- 1.33 Cr
- ₹3.89 (24.28%)
- 120
- ₹1.76 (-38.03%)
- 4.64 L (4.83%) B S
- 1.01 Cr
- 1.88 Cr
- 1.59 Cr
- 20.96 L
- ₹3.35 (25.47%)
- 121
- ₹2.18 (-35.50%)
- 3.28 L (18.22%) B S
- 21.28 L
- 89.6 L
- 1.81 Cr
- 55.28 L
- ₹2.82 (24.23%)
- 122 122
- ₹2.65 (-33.08%)
- 4.72 L (12.29%) B S
- 43.12 L
- 60.8 L
- 1.23 Cr
- 52.64 L
- ₹2.33 (21.99%)
- 123
- ₹3.17 (-31.24%)
- -0.48 L (-2.22%) B S
- 21.12 L
- 16.32 L
- 65.12 L
- 46 L
- ₹1.97 (21.60%)
- 124
- ₹3.78 (-28.68%)
- -0.56 L (-2.76%) B S
- 19.76 L
- 12 L
- 3.05 Cr
- 2.41 Cr
- ₹1.66 (20.29%)
- 125
- ₹4.5 (-25.74%)
- -0.4 L (-0.31%) B S
- 1.3 Cr
- 18.08 L
- 76.08 L
- 52.24 L
- ₹1.37 (17.09%)
- 126
- ₹5.14 (-24.41%)
- -3.04 L (-15.45%) B S
- 16.64 L
- 7.76 L
- 58.24 L
- 79.04 L
- ₹1.15 (16.16%)
- 127
- ₹5.9 (-22.27%)
- -2.64 L (-16.18%) B S
- 13.68 L
- 4.72 L
- 45.68 L
- 53.92 L
- ₹0.95 (14.46%)
- 128
- ₹8.48 (0.24%)
- 0 (0.00%) B S
- 12.72 L
- 0
- 21.6 L
- 31.6 L
- ₹0.78 (13.04%)
- 129
- ₹7.7 (-17.74%)
- -0.72 L (-7.20%) B S
- 9.28 L
- 2.64 L
- 91.68 L
- 1.74 Cr
- ₹0.65 (8.33%)
- 130
- ₹8.24 (-19.61%)
- -0.64 L (-0.86%) B S
- 74 L
- 7.84 L
- 34.88 L
- 66.16 L
- ₹0.57 (11.76%)
- 131
- ₹9.22 (-15.41%)
- 8 K (2.38%) B S
- 3.44 L
- 16 K
- 32.32 L
- 26.32 L
- ₹0.46 (9.52%)
- 132
- ₹10.28 (43.78%)
- 0 (0.00%) B S
- 5.12 L
- 24 K
- 12.24 L
- 20.56 L
- ₹0.38 (5.56%)
- 133
- ₹12.87 (0.00%)
- 0 (0.00%) B S
- 3.76 L
- 0
- 13.6 L
- 18.8 L
- ₹0.32 (3.23%)
- 134
- ₹9.16 (1.66%)
- 0 (0.00%) B S
- 1.04 L
- 0
- 32 L
- 59.52 L
- ₹0.27 (3.85%)
- 135
- ₹13.5 (8.78%)
- -8 K (-0.73%) B S
- 10.88 L
- 64 K
- 20.56 L
- 19.04 L
- ₹0.24 (9.09%)
- 136
- ₹10.21 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 11.92 L
- 16.48 L
- ₹0.17 (0.00%)
- 138
- ₹17.56 (3.29%)
- 0 (0.00%) B S
- 72 K
- 24 K
- 29.84 L
- 73.68 L
- ₹0.13 (-7.14%)
- 140
- ₹18.99 (-5.19%)
- -1.52 L (-13.77%) B S
- 9.52 L
- 2.64 L
- 10.08 L
- 21.76 L
- ₹0.09 (-10.00%)
- 142
- ₹21.05 (0.00%)
- 0 (0.00%) B S
- 16 K
- 0
Explore Option Chain on FnO360 Demo >
Punjab National Bank - Statistics
SHARE PRICE
121.712.18 (1.82%)
DAY RANGE
119.15 - 121.9
52 W RANGE
85.46 - 127.8
total open interest
214,880,000
Call
Put
13.64 Cr
PCR 0.58
7.85 Cr
total Volume
248,264,000
Call
Put
16.54 Cr
PCR 0.50
8.29 Cr