Punjab National Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 16 K
- ₹29.21 (0.00%)
- 92
- ₹0.04 (0.00%)
- 0 (0.00%) B S
- 40 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 96
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 2.8 L
- 0
- 0
- 8 K
- ₹21.2 (0.00%)
- 98
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 16 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 99
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 0
- 96 K
- ₹26.95 (0.00%)
- 100
- ₹0.04 (-42.86%)
- -0.56 L (-7.61%) B S
- 6.8 L
- 56 K
- 0
- 16 K
- ₹17 (0.00%)
- 104
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.2 L
- 0
- 0
- 32 K
- ₹17.91 (0.00%)
- 105
- ₹0.08 (-11.11%)
- -0.4 L (-17.86%) B S
- 1.84 L
- 48 K
- 16 K
- 8 K
- ₹26.25 (64.06%)
- 106
- ₹3.18 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2 L
- ₹15 (0.00%)
- 107
- ₹0.09 (-18.18%)
- -0.64 L (-5.88%) B S
- 10.24 L
- 1.36 L
- 8 K
- 1.2 L
- ₹24 (37.14%)
- 108
- ₹0.1 (0.00%)
- 16 K (6.25%) B S
- 2.72 L
- 88 K
- 0
- 4.88 L
- ₹14.9 (0.00%)
- 109
- ₹0.17 (0.00%)
- 0 (0.00%) B S
- 2.08 L
- 0
- 2.64 L
- 8.08 L
- ₹22.5 (41.96%)
- 110
- ₹0.12 (-47.83%)
- 1.52 L (6.11%) B S
- 26.4 L
- 12.32 L
- 0
- 1.28 L
- ₹10.24 (0.00%)
- 111
- ₹0.21 (5.00%)
- 0 (0.00%) B S
- 8.56 L
- 0
- 0
- 1.2 L
- ₹12.27 (0.00%)
- 112
- ₹0.17 (-29.17%)
- -0.56 L (-12.07%) B S
- 4.08 L
- 4.24 L
- 0
- 56 K
- ₹13.95 (0.00%)
- 113
- ₹0.18 (-35.71%)
- -2.08 L (-41.27%) B S
- 2.96 L
- 5.6 L
- 0
- 1.04 L
- ₹9.22 (0.00%)
- 114
- ₹0.21 (-32.26%)
- -2.08 L (-27.37%) B S
- 5.52 L
- 4.56 L
- 72 K
- 9.12 L
- ₹14.1 (28.18%)
- 115
- ₹0.21 (-43.24%)
- 32 K (1.01%) B S
- 32.16 L
- 32 L
- 48 K
- 1.52 L
- ₹16.44 (46.13%)
- 116
- ₹0.24 (-46.67%)
- -2.16 L (-12.92%) B S
- 14.56 L
- 7.12 L
- 64 K
- 3.36 L
- ₹15.6 (50.43%)
- 117
- ₹0.27 (-49.06%)
- -0.96 L (-7.02%) B S
- 12.72 L
- 9.84 L
- 40 K
- 2.72 L
- ₹11.32 (21.33%)
- 118
- ₹0.32 (-51.52%)
- 2.48 L (17.13%) B S
- 16.96 L
- 24.24 L
- 24 K
- 1.84 L
- ₹13.65 (61.35%)
- 119
- ₹0.37 (-52.56%)
- -0.32 L (-2.78%) B S
- 11.2 L
- 19.92 L
- 22.4 L
- 38.96 L
- ₹12.87 (94.70%)
- 120
- ₹0.42 (-56.25%)
- 26.16 L (36.45%) B S
- 97.92 L
- 1.38 Cr
- 4.4 L
- 22 L
- ₹11.55 (102.99%)
- 121
- ₹0.47 (-60.17%)
- 88 K (2.47%) B S
- 36.56 L
- 48.56 L
- 10.96 L
- 23.52 L
- ₹11.03 (112.93%)
- 122
- ₹0.55 (-62.07%)
- -0.96 L (-2.59%) B S
- 36.16 L
- 81.92 L
- 8.72 L
- 20.48 L
- ₹9.67 (119.77%)
- 123
- ₹0.65 (-63.07%)
- -0.4 L (-1.13%) B S
- 35.12 L
- 92.16 L
- 19.84 L
- 27.84 L
- ₹9.14 (142.44%)
- 124
- ₹0.76 (-64.15%)
- 3.36 L (14.09%) B S
- 27.2 L
- 74 L
- 1.57 Cr
- 90.96 L
- ₹8.3 (157.76%)
- 125
- ₹0.94 (-63.42%)
- 52.8 L (105.26%) B S
- 1.03 Cr
- 2.87 Cr
- 81.6 L
- 31.76 L
- ₹7.58 (177.66%)
- 126
- ₹1.09 (-65.06%)
- 10.4 L (47.10%) B S
- 32.48 L
- 1.13 Cr
- 1.29 Cr
- 13.52 L
- ₹6.7 (193.86%)
- 127
- ₹1.29 (-64.27%)
- 16.48 L (154.89%) B S
- 27.12 L
- 1.24 Cr
- 2.96 Cr
- 16 L
- ₹5.9 (212.17%)
- 128
- ₹1.52 (-64.49%)
- 30.96 L (604.69%) B S
- 36.08 L
- 1.39 Cr
- 1.51 Cr
- 14.4 L
- ₹5.26 (235.03%)
- 129
- ₹1.84 (-58.93%)
- 19.36 L (1,861.54%) B S
- 20.4 L
- 1.06 Cr
- 7.76 Cr
- 82 L
- ₹4.62 (252.67%)
- 130
- ₹2.2 (-57.61%)
- 39.68 L (381.54%) B S
- 50.08 L
- 1.52 Cr
- 1.16 Cr
- 15.12 L
- ₹4.01 (271.30%)
- 131
- ₹2.62 (-53.46%)
- 12.32 L (270.18%) B S
- 16.88 L
- 51.84 L
- 2.53 Cr
- 39.6 L
- ₹3.5 (302.30%)
- 132 132
- ₹3.07 (-73.53%)
- 6.88 L (186.96%) B S
- 10.56 L
- 33.84 L
- 88.96 L
- 14.56 L
- ₹3.02 (277.50%)
- 133
- ₹3.55 (-56.33%)
- 2.72 L (1,133.33%) B S
- 2.96 L
- 10.4 L
- 1.05 Cr
- 14.88 L
- ₹2.6 (271.43%)
- 134
- ₹4.14 (-49.82%)
- 1.44 L (37.50%) B S
- 5.28 L
- 5.28 L
- 5.55 Cr
- 79.52 L
- ₹2.28 (347.06%)
- 135
- ₹4.83 (-48.89%)
- 3.28 L (372.73%) B S
- 4.16 L
- 9.6 L
- 72.72 L
- 11.2 L
- ₹1.93 (302.08%)
- 136
- ₹5.69 (-47.17%)
- 0 (0.00%) B S
- 40 K
- 48 K
- 50.24 L
- 8.32 L
- ₹1.68 (380.00%)
- 137
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 71.52 L
- 11.92 L
- ₹1.44 (289.19%)
- 138
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 48.48 L
- 12 L
- ₹1.23 (296.77%)
- 139
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.48 Cr
- 55.84 L
- ₹1.11 (362.50%)
- 140
- ₹9.1 (-32.99%)
- 48 K (42.86%) B S
- 1.6 L
- 1.2 L
- 52.32 L
- 20.4 L
- ₹0.85 (0.00%)
- 142
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.68 L
- 8.48 L
- ₹0.66 (0.00%)
- 144
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.72 L
- 3.52 L
- ₹0.59 (0.00%)
- 145
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16 K
- 8 K
- ₹0.51 (0.00%)
- 146
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.12 L
- 96 K
- ₹0.4 (0.00%)
- 148
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8 K
- 8 K
- ₹0.36 (0.00%)
- 149
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.08 L
- 5.2 L
- ₹0.35 (0.00%)
- 150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Punjab National Bank - Statistics
SHARE PRICE
132.176.62 (5.27%)
DAY RANGE
125.92 - 132.48
52 W RANGE
98.5 - 135.15
total open interest
143,120,000
Call
Put
7.24 Cr
PCR 0.98
7.08 Cr
total Volume
495,576,000
Call
Put
33.64 Cr
PCR 0.47
15.92 Cr