Punjab National Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 92
- ₹0.02 (-50.00%)
- -0.16 L (-9.52%) B S
- 1.52 L
- 1.28 L
- 0
- 0
- ₹0 (0.00%)
- 94
- ₹0.02 (-60.00%)
- -0.16 L (-14.29%) B S
- 96 K
- 32 K
- 0
- 0
- ₹0 (0.00%)
- 96
- ₹0.01 (-85.71%)
- -8 K (-10.00%) B S
- 72 K
- 16 K
- 0
- 16 K
- ₹19.2 (0.00%)
- 98
- ₹0.02 (-77.78%)
- -0.72 L (-32.14%) B S
- 1.52 L
- 1.36 L
- 0
- 0
- ₹0 (0.00%)
- 99
- ₹0.02 (-83.33%)
- -0.16 L (-16.67%) B S
- 80 K
- 1.04 L
- 16 K
- 1.68 L
- ₹22.6 (40.99%)
- 100
- ₹0.02 (-81.82%)
- -3.36 L (-11.44%) B S
- 26 L
- 15.36 L
- 0
- 0
- ₹0 (0.00%)
- 101
- ₹0.02 (-87.50%)
- -8 K (-7.69%) B S
- 96 K
- 32 K
- 0
- 8 K
- ₹16 (0.00%)
- 102
- ₹0.02 (-88.89%)
- -0.64 L (-14.81%) B S
- 3.68 L
- 4.32 L
- 0
- 96 K
- ₹10 (0.00%)
- 103
- ₹0.03 (-86.36%)
- -0.56 L (-10.94%) B S
- 4.56 L
- 1.04 L
- 0
- 16 K
- ₹12.25 (0.00%)
- 104
- ₹0.04 (-85.19%)
- -0.16 L (-6.67%) B S
- 2.24 L
- 1.2 L
- 40 K
- 1.2 L
- ₹17.5 (36.72%)
- 105
- ₹0.03 (-91.18%)
- -5.12 L (-22.78%) B S
- 17.36 L
- 21.36 L
- 0
- 8 K
- ₹9 (0.00%)
- 106
- ₹0.05 (-87.50%)
- 80 K (17.24%) B S
- 5.44 L
- 8.32 L
- 0
- 1.76 L
- ₹7.7 (0.00%)
- 107
- ₹0.08 (-84.31%)
- -9.36 L (-70.48%) B S
- 3.92 L
- 17.12 L
- 8 K
- 6.32 L
- ₹14.01 (59.75%)
- 108
- ₹0.08 (-86.67%)
- -4 L (-31.85%) B S
- 8.56 L
- 10.96 L
- 0
- 7.2 L
- ₹7.77 (-0.89%)
- 109
- ₹0.11 (-85.53%)
- 80 K (9.01%) B S
- 9.68 L
- 11.2 L
- 6.72 L
- 15.44 L
- ₹12.09 (72.71%)
- 110
- ₹0.13 (-85.87%)
- -0.1 Cr (-12.32%) B S
- 73.44 L
- 91.44 L
- 1.04 L
- 13.04 L
- ₹12.89 (89.28%)
- 111
- ₹0.13 (-88.29%)
- -2.24 L (-14.74%) B S
- 12.96 L
- 17.04 L
- 1.52 L
- 14.96 L
- ₹12.42 (130.00%)
- 112
- ₹0.15 (-89.05%)
- -1.68 L (-7.07%) B S
- 22.08 L
- 46.4 L
- 4.32 L
- 23.28 L
- ₹9.11 (98.47%)
- 113
- ₹0.19 (-88.27%)
- -0.88 L (-3.17%) B S
- 26.88 L
- 53.04 L
- 18.8 L
- 15.6 L
- ₹8.29 (109.34%)
- 114
- ₹0.21 (-89.45%)
- -1.36 L (-2.90%) B S
- 45.6 L
- 80.88 L
- 92.56 L
- 46.96 L
- ₹7.3 (115.34%)
- 115
- ₹0.23 (-90.17%)
- 2.32 L (2.78%) B S
- 85.92 L
- 2.16 Cr
- 1 Cr
- 36.32 L
- ₹6.4 (124.56%)
- 116
- ₹0.31 (-88.97%)
- -3.52 L (-7.59%) B S
- 42.88 L
- 2.18 Cr
- 63.68 L
- 24.96 L
- ₹5.45 (129.96%)
- 117
- ₹0.39 (-88.29%)
- 11.52 L (37.99%) B S
- 41.84 L
- 1.18 Cr
- 1.14 Cr
- 28.88 L
- ₹4.67 (138.27%)
- 118
- ₹0.52 (-86.56%)
- 15.84 L (84.98%) B S
- 34.48 L
- 1.54 Cr
- 51.76 L
- 13.76 L
- ₹3.81 (139.62%)
- 119
- ₹0.7 (-84.41%)
- 7.68 L (72.18%) B S
- 18.32 L
- 1.39 Cr
- 5.31 Cr
- 74.64 L
- ₹3.07 (136.15%)
- 120
- ₹0.95 (-81.87%)
- 39.68 L (108.06%) B S
- 76.4 L
- 5.61 Cr
- 1.63 Cr
- 17.68 L
- ₹2.43 (135.92%)
- 121
- ₹1.32 (-77.66%)
- 20.72 L (148.85%) B S
- 34.64 L
- 2.84 Cr
- 4.17 Cr
- 46.56 L
- ₹1.86 (126.83%)
- 122 122
- ₹1.78 (-73.43%)
- 25.04 L (309.90%) B S
- 33.12 L
- 5.09 Cr
- 4.18 Cr
- 60.96 L
- ₹1.45 (123.08%)
- 123
- ₹2.34 (-68.92%)
- 9.04 L (100.89%) B S
- 18 L
- 2.71 Cr
- 4.94 Cr
- 61.2 L
- ₹1.14 (115.09%)
- 124
- ₹3.01 (-51.92%)
- 21.28 L (1,330.00%) B S
- 22.88 L
- 2.28 Cr
- 12.44 Cr
- 1.97 Cr
- ₹0.89 (106.98%)
- 125
- ₹3.71 (-60.02%)
- 21.2 L (284.95%) B S
- 28.64 L
- 2.09 Cr
- 2.7 Cr
- 23.52 L
- ₹0.66 (78.38%)
- 126
- ₹4.47 (-68.63%)
- 2.16 L (79.41%) B S
- 4.88 L
- 20.96 L
- 2.12 Cr
- 31.44 L
- ₹0.5 (66.67%)
- 127
- ₹9.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.12 Cr
- 31.44 L
- ₹0.37 (54.17%)
- 128
- ₹14.4 (0.00%)
- 0 (0.00%) B S
- 16 K
- 0
- 1.1 Cr
- 11.36 L
- ₹0.28 (33.33%)
- 129
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.44 Cr
- 69.12 L
- ₹0.21 (23.53%)
- 130
- ₹8.12 (-40.73%)
- 3.76 L (70.15%) B S
- 9.12 L
- 10.48 L
- 15.84 L
- 2.4 L
- ₹0.17 (6.25%)
- 131
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 78.24 L
- 27.2 L
- ₹0.12 (-7.69%)
- 132
- ₹17.5 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 32 K
- 16 K
- ₹0.13 (0.00%)
- 133
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 48.4 L
- 18.56 L
- ₹0.07 (-30.00%)
- 134
- ₹18.03 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 29.12 L
- 8.56 L
- ₹0.05 (-28.57%)
- 136
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Punjab National Bank - Statistics
SHARE PRICE
121.95.60 (4.82%)
DAY RANGE
120 - 125.22
52 W RANGE
98.5 - 135.15
total open interest
165,496,000
Call
Put
9.34 Cr
PCR 0.77
7.2 Cr
total Volume
846,328,000
Call
Put
51.41 Cr
PCR 0.65
33.22 Cr