Punjab National Bank Option Chain

Punjab National Bank Option Chain

Explore the full Option Chain of Punjab National Bank on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
0 8 K+0 % ₹ 28+0 % 80 ₹ 0+0 % 1.12 L+0 % 0
- - - 85 ₹ 0+0 % 12.4 L+0 % 0
- - - 88 ₹ 0+0 % 24 K+0 % 0
- - - 89 ₹ 0+0 % 3.2 L+0 % 0
0 1.04 L+0 % ₹ 16-1.25 % 90 ₹ 0-33.33 % 47.76 L-9.68 % 8.56 L
- - - 91 ₹ 0+0 % 80 K+0 % 0
- - - 92 ₹ 0+0 % 14.72 L+1 % 24 K
- - - 93 ₹ 0+0 % 4.16 L+0 % 0
- - - 94 ₹ 0+0 % 10.88 L+1 % 32 K
0 9.36 L+0 % ₹ 14+0 % 95 ₹ 0+25 % 52.72 L+1 % 4.56 L
0 56 K+0 % ₹ 15+0 % 96 ₹ 0+0 % 8 L-0.99 % 3.6 L
0 2.96 L+0 % ₹ 14+0 % 97 ₹ 0+0 % 11.04 L-3.5 % 3.84 L
8 K 1.52 L-5 % ₹ 12-6.54 % 98 ₹ 0+14.29 % 20.56 L-34.27 % 18.96 L
0 8.24 L+0 % ₹ 12+0 % 99 ₹ 0+12.5 % 8.8 L+11 % 1.6 L
5.2 L 32.96 L-3.06 % ₹ 9-19.57 % 100 ₹ 1+22.22 % 1.03 Cr-0.31 % 76.48 L
0 96 K+0 % ₹ 10+0 % 101 ₹ 1+9.09 % 14.88 L-4.12 % 8.8 L
0 9.52 L+0 % ₹ 9+0 % 102 ₹ 1+15.38 % 31.28 L+5 % 18.8 L
56 K 9.36 L+0 % ₹ 7-16.28 % 103 ₹ 1+12.5 % 28.4 L+4 % 24.88 L
56 K 9.6 L-1.64 % ₹ 6-26.51 % 104 ₹ 1+15.79 % 28.32 L-9.23 % 30.64 L
41.76 L 60.56 L-1.56 % ₹ 5-25.35 % 105 ₹ 1+22.73 % 96 L+1 % 1.28 Cr
8 L 22.16 L-1.07 % ₹ 5-29.46 % 106 ₹ 2+26.92 % 34.56 L+4 % 57.12 L
11.84 L 30.8 L+1 % ₹ 4-30.09 % 107 ₹ 2+29.03 % 29.28 L+3 % 72.64 L
39.76 L 41.44 L+2 % ₹ 3-30.93 % 108 ₹ 2+28.95 % 40.4 L-5.08 % 77.44 L
Spot Price: 109
Spot Price: 109
1.09 Cr 53.44 L+18 % ₹ 3-34.88 % 109 ₹ 3+28.89 % 24.08 L-12.5 % 91.12 L
4.77 Cr 3.12 Cr+7 % ₹ 2-37.33 % 110 ₹ 3+32.69 % 1.4 Cr+8 % 1.93 Cr
1.05 Cr 57.12 L+18 % ₹ 2-37.5 % 111 ₹ 4+29.03 % 18.88 L-8.53 % 60.4 L
1.19 Cr 84.16 L+21 % ₹ 2-39.62 % 112 ₹ 5+29.17 % 17.68 L-5.56 % 37.36 L
81.76 L 45.04 L-15.21 % ₹ 1-38.64 % 113 - - -
40 L 30.88 L+19 % ₹ 1-44.74 % 114 - - -
2.7 Cr 1.78 Cr+7 % ₹ 1-46.88 % 115 ₹ 7+27.78 % 44.88 L+6 % 17.44 L
28.72 L 21.36 L-1.11 % ₹ 1-46.43 % 116 - - -
18.56 L 28.08 L+10 % ₹ 1-47.62 % 117 ₹ 7+0 % 16 K+0 % 0
33.28 L 52.64 L+12 % ₹ 0-52.63 % 118 ₹ 11-1.32 % 2.08 L+0 % 0
18.72 L 7.92 L-7.48 % ₹ 0-50 % 119 - - -
2.02 Cr 2.02 Cr-0.12 % ₹ 0-50 % 120 ₹ 11+17.02 % 32.96 L+3 % 5.68 L
14.96 L 7.6 L+28 % ₹ 0-54.55 % 121 - - -
38.88 L 48.96 L+16 % ₹ 0-44.44 % 122 ₹ 13+16.74 % 40.4 L-0.39 % 16 K
15.28 L 12.08 L+19 % ₹ 0-57.14 % 124 ₹ 14+0 % 80 K+0 % 0
21.6 L 14.56 L+3 % ₹ 0-40 % 126 - - -

Punjab National Bank Option Chain Options Company Performance

Day Range

  • Low 0
  • High 0
27.65
  • Prev. Close 27.65
  • Open 0
  • Strike Price 80
  • Avg Price 0
  • Open Interest 8000
  • Chg in OI% 0
  • Market Lot 8000 Shares

Frequently Asked Questions

The current spot price of PNB is ₹109.

The minimum lot size for PNB option chain is 8000.

Please Login

By proceeding, you agree T&C*
INF PNB
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form