Pnb Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
-	-	-	95	₹ 0-33.33 %	5.36 L+60 %	5.68 L
4.48 L	3.92 L+206 %	₹ 21+10.26 %	100	₹ 0-40 %	27.36 L+30 %	32.8 L
0	1.52 L+0 %	₹ 14+0 %	105	₹ 1-42.11 %	43.36 L+14 %	56.56 L
-	-	-	108	₹ 1-40.74 %	5.6 L-1.41 %	5.2 L
7.28 L	13.6 L+5 %	₹ 12+16.18 %	110	₹ 1-39.47 %	82.4 L-10.43 %	92.48 L
80 K	1.04 L+44 %	₹ 10+16.86 %	113	₹ 2-32 %	11.6 L+7 %	11.52 L
50.64 L	31.92 L+45 %	₹ 8+15.33 %	115	₹ 2-31.34 %	67.6 L+37 %	94.32 L
68.24 L	19.12 L-8.08 %	₹ 6+17.59 %	118	₹ 3-28.41 %	27.12 L+35 %	36.4 L
			Spot Price: 120
			Spot Price: 120
2.82 Cr	1.25 Cr+13 %	₹ 5+19.28 %	120	₹ 4-27.19 %	96.08 L+28 %	68.32 L
67.84 L	28.08 L+57 %	₹ 4+20.63 %	123	₹ 6-20.71 %	15.28 L+33 %	9.68 L
1.61 Cr	88.88 L+26 %	₹ 3+20.83 %	125	₹ 7-19.77 %	22.48 L+6 %	8.24 L
33.76 L	17.44 L+132 %	₹ 2+13.89 %	128	₹ 12+0 %	64 K+0 %	0
1.97 Cr	1.08 Cr+46 %	₹ 2+18.52 %	130	₹ 11-15.48 %	33.92 L+2 %	4.48 L
11.92 L	9.68 L+44 %	₹ 1+21.05 %	133	-	-	-
68.56 L	30.72 L+32 %	₹ 1+6.25 %	135	₹ 15-14.77 %	12.88 L+1 %	1.6 L
1.01 Cr	62.72 L+25 %	₹ 1+0 %	140	₹ 20-10.23 %	16.96 L+1 %	2.16 L
14.32 L	16 L+63 %	₹ 0+16.67 %	145	₹ 26+0 %	1.44 L+0 %	0

Punjab National Bank Option Chain Options Company Performance

Day Range

Low 3.95
High 5.25

4.95

Prev. Close 4.15
Open 4.05
Strike Price 120
Avg Price 4.57
Open Interest 1.25 Cr
Chg in OI% 12.76
Market Lot 8000 Shares

Punjab National Bank Option Chain

Punjab National Bank Share Price

Punjab National Bank Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91