Punjab National Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 100
- ₹0.1 (66.67%)
- -0.8 L (-12.66%) B S
- 5.52 L
- 4.64 L
- 0
- 72 K
- ₹26.2 (0.00%)
- 104
- ₹0.07 (0.00%)
- 0 (0.00%) B S
- 2.24 L
- 0
- 0
- 8 K
- ₹25.1 (0.00%)
- 106
- ₹0.22 (214.29%)
- -0.32 L (-5.33%) B S
- 5.68 L
- 3.36 L
- 0
- 0
- ₹0 (0.00%)
- 108
- ₹0.28 (180.00%)
- -8 K (-3.33%) B S
- 2.32 L
- 4.32 L
- 1.12 L
- 2.8 L
- ₹17.19 (-21.86%)
- 110
- ₹0.37 (184.62%)
- -0.16 Cr (-47.38%) B S
- 17.68 L
- 66.4 L
- 0
- 0
- ₹0 (0.00%)
- 111
- ₹0.43 (7.50%)
- -0.24 L (-42.86%) B S
- 32 K
- 1.6 L
- 0
- 0
- ₹0 (0.00%)
- 112
- ₹0.5 (138.10%)
- 48 K (10.91%) B S
- 4.88 L
- 8.56 L
- 0
- 8 K
- ₹8.6 (0.00%)
- 113
- ₹0.57 (128.00%)
- 88 K (42.31%) B S
- 2.96 L
- 3.68 L
- 0
- 8 K
- ₹14.9 (0.00%)
- 114
- ₹0.66 (120.00%)
- -0.56 L (-14.00%) B S
- 3.44 L
- 6.64 L
- 0
- 2.56 L
- ₹16.5 (0.00%)
- 115
- ₹0.77 (108.11%)
- 3.52 L (15.22%) B S
- 26.64 L
- 39.2 L
- 0
- 8 K
- ₹11.8 (0.00%)
- 116
- ₹0.9 (104.55%)
- 8 K (1.25%) B S
- 6.48 L
- 4.8 L
- 0
- 24 K
- ₹15.88 (0.00%)
- 117
- ₹1.06 (96.30%)
- 1.2 L (31.25%) B S
- 5.04 L
- 5.52 L
- 0
- 64 K
- ₹11.54 (0.00%)
- 118
- ₹1.23 (86.36%)
- -2.32 L (-14.80%) B S
- 13.36 L
- 21.84 L
- 0
- 16 K
- ₹6 (2.39%)
- 119
- ₹1.42 (84.42%)
- 2 L (26.04%) B S
- 9.68 L
- 10.4 L
- 12.4 L
- 24.96 L
- ₹8.58 (-20.48%)
- 120
- ₹1.66 (84.44%)
- -0.13 Cr (-19.17%) B S
- 54.64 L
- 88.72 L
- 96 K
- 64 K
- ₹7.7 (-24.88%)
- 121
- ₹1.91 (76.85%)
- -4.4 L (-25.00%) B S
- 13.2 L
- 19.6 L
- 1.28 L
- 1.6 L
- ₹7.1 (-28.57%)
- 122
- ₹2.22 (77.60%)
- -0.27 Cr (-57.19%) B S
- 20 L
- 65.84 L
- 1.84 L
- 1.76 L
- ₹6.23 (-29.04%)
- 123
- ₹2.51 (69.59%)
- 5.28 L (47.48%) B S
- 16.4 L
- 22 L
- 2.88 L
- 2.96 L
- ₹5.78 (-32.48%)
- 124
- ₹2.87 (65.90%)
- -8 K (-0.75%) B S
- 10.64 L
- 21.04 L
- 77.6 L
- 61.44 L
- ₹5.2 (-23.64%)
- 125
- ₹3.25 (63.32%)
- 48 K (0.58%) B S
- 83.04 L
- 2.2 Cr
- 10.8 L
- 6.88 L
- ₹4.68 (-24.52%)
- 126 126
- ₹3.71 (57.87%)
- 2.24 L (22.22%) B S
- 12.32 L
- 39.36 L
- 29.44 L
- 12.8 L
- ₹4.15 (-35.46%)
- 127
- ₹4.17 (56.77%)
- 2 L (20.33%) B S
- 11.84 L
- 32.56 L
- 43.76 L
- 18.8 L
- ₹3.67 (-27.33%)
- 128
- ₹4.69 (51.78%)
- -1.36 L (-6.20%) B S
- 20.56 L
- 38.72 L
- 17.2 L
- 9.28 L
- ₹3.26 (-26.91%)
- 129
- ₹5.21 (47.59%)
- -1.76 L (-11.70%) B S
- 13.28 L
- 11.76 L
- 1.95 Cr
- 1.23 Cr
- ₹2.86 (-28.14%)
- 130
- ₹5.83 (44.31%)
- -0.26 Cr (-26.25%) B S
- 71.92 L
- 1.11 Cr
- 25.52 L
- 26.88 L
- ₹2.43 (-31.93%)
- 131
- ₹6.57 (51.38%)
- -0.88 L (-3.72%) B S
- 22.8 L
- 6.4 L
- 50.96 L
- 57.44 L
- ₹2.17 (-29.77%)
- 132
- ₹7.14 (39.45%)
- -1.44 L (-3.80%) B S
- 36.48 L
- 7.04 L
- 23.44 L
- 30.4 L
- ₹1.92 (-29.15%)
- 133
- ₹7.43 (31.97%)
- -1.04 L (-8.28%) B S
- 11.52 L
- 1.52 L
- 19.92 L
- 27.6 L
- ₹1.6 (-30.74%)
- 134
- ₹8.15 (25.77%)
- 0 (0.00%) B S
- 3.6 L
- 1.44 L
- 1.13 Cr
- 1.07 Cr
- ₹1.42 (-31.07%)
- 135
- ₹9.48 (35.43%)
- 16 K (0.38%) B S
- 42.4 L
- 2.96 L
- 54.64 L
- 51.6 L
- ₹1.24 (-31.11%)
- 136
- ₹7.02 (0.00%)
- 0 (0.00%) B S
- 64 K
- 0
- 17.2 L
- 10.72 L
- ₹1.09 (-28.29%)
- 137
- ₹7.21 (0.00%)
- 0 (0.00%) B S
- 56 K
- 0
- 23.04 L
- 42.08 L
- ₹0.91 (-30.53%)
- 138
- ₹7.94 (0.00%)
- 0 (0.00%) B S
- 40 K
- 0
- 17.76 L
- 15.36 L
- ₹0.8 (-30.43%)
- 139
- ₹8.36 (0.00%)
- 0 (0.00%) B S
- 32 K
- 0
- 1.15 Cr
- 1.09 Cr
- ₹0.7 (-27.84%)
- 140
- ₹13.96 (32.20%)
- -4.64 L (-37.42%) B S
- 7.76 L
- 11.36 L
- 14.48 L
- 6.08 L
- ₹0.61 (-27.38%)
- 141
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.04 L
- 15.52 L
- ₹0.54 (-25.00%)
- 142
- ₹10.75 (0.00%)
- 0 (0.00%) B S
- 40 K
- 0
- 33.44 L
- 26.72 L
- ₹0.4 (-25.93%)
- 144
- ₹13.95 (0.00%)
- 0 (0.00%) B S
- 5.36 L
- 0
- 13.28 L
- 16.56 L
- ₹0.31 (-22.50%)
- 146
- ₹15.7 (0.00%)
- 0 (0.00%) B S
- 2.24 L
- 0
- 17.52 L
- 10.96 L
- ₹0.23 (-20.69%)
- 148
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.24 L
- 11.68 L
- ₹0.19 (-13.64%)
- 150
- ₹19.2 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
Explore Option Chain on FnO360 Demo >
Punjab National Bank - Statistics
SHARE PRICE
126.05-3.39 (-2.62%)
DAY RANGE
124.45 - 128.7
52 W RANGE
85.46 - 135.15
total open interest
140,632,000
Call
Put
8.38 Cr
PCR 0.68
5.69 Cr
total Volume
184,416,000
Call
Put
9.62 Cr
PCR 0.92
8.82 Cr