Punjab National Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 8 K
- 16 K
- ₹18.8 (4.44%)
- 98
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32 K
- 2.4 L
- ₹16.7 (4.05%)
- 100
- ₹0.12 (-25.00%)
- 1.28 L (28.57%) B S
- 5.76 L
- 1.92 L
- 0
- 0
- ₹0 (0.00%)
- 101
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 16 K
- 0
- 8 K
- 8 K
- ₹14.6 (0.00%)
- 102
- ₹0.61 (0.00%)
- 0 (0.00%) B S
- 32 K
- 0
- 0
- 96 K
- ₹14.2 (0.00%)
- 103
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8 K
- 24 K
- ₹12.7 (5.83%)
- 104
- ₹0.28 (-46.15%)
- 0 (0.00%) B S
- 56 K
- 16 K
- 40 K
- 2.24 L
- ₹11.9 (2.76%)
- 105
- ₹0.25 (-10.71%)
- 88 K (7.48%) B S
- 12.64 L
- 4 L
- 72 K
- 72 K
- ₹11.33 (0.00%)
- 106
- ₹0.35 (0.00%)
- 8 K (25.00%) B S
- 40 K
- 8 K
- 8 K
- 24 K
- ₹10.04 (-4.38%)
- 107
- ₹0.4 (-16.67%)
- 64 K (34.78%) B S
- 2.48 L
- 1.2 L
- 0
- 16 K
- ₹9.02 (0.00%)
- 108
- ₹0.5 (-13.79%)
- 1.44 L (7.73%) B S
- 20.08 L
- 6.16 L
- 16 K
- 48 K
- ₹8.39 (3.20%)
- 109
- ₹0.72 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 4.56 L
- 9.04 L
- ₹7.92 (12.18%)
- 110
- ₹0.73 (-17.98%)
- 5.28 L (11.66%) B S
- 50.56 L
- 24.96 L
- 0
- 16 K
- ₹6.6 (0.00%)
- 111
- ₹0.9 (-18.92%)
- 0 (0.00%) B S
- 88 K
- 96 K
- 64 K
- 1.6 L
- ₹6.14 (10.23%)
- 112
- ₹1.15 (-16.67%)
- 64 K (5.76%) B S
- 11.76 L
- 7.12 L
- 0
- 0
- ₹0 (0.00%)
- 113
- ₹1.4 (-16.17%)
- 1.52 L (31.15%) B S
- 6.4 L
- 10.08 L
- 1.36 L
- 3.04 L
- ₹4.51 (4.88%)
- 114
- ₹1.56 (-23.53%)
- 1.68 L (25.00%) B S
- 8.4 L
- 6 L
- 31.84 L
- 30.64 L
- ₹3.92 (7.10%)
- 115
- ₹2.1 (-13.22%)
- 13.52 L (30.12%) B S
- 58.4 L
- 52.48 L
- 65.36 L
- 24.96 L
- ₹3.34 (6.37%)
- 116 116
- ₹2.49 (-14.14%)
- 10.32 L (100.78%) B S
- 20.56 L
- 33.12 L
- 47.68 L
- 29.36 L
- ₹2.91 (9.40%)
- 117
- ₹2.91 (-14.91%)
- 4.8 L (32.43%) B S
- 19.6 L
- 18.16 L
- 29.28 L
- 24.8 L
- ₹2.46 (7.89%)
- 118
- ₹3.45 (-13.53%)
- 2.88 L (20.00%) B S
- 17.28 L
- 10.56 L
- 8.56 L
- 9.52 L
- ₹2.08 (7.22%)
- 119
- ₹3.91 (-16.45%)
- 64 K (20.51%) B S
- 3.76 L
- 2.16 L
- 1.18 Cr
- 94.96 L
- ₹1.73 (6.79%)
- 120
- ₹4.61 (-13.67%)
- -1.12 L (-2.68%) B S
- 40.64 L
- 23.76 L
- 4.08 L
- 3.6 L
- ₹1.51 (3.42%)
- 121
- ₹5.9 (0.00%)
- 0 (0.00%) B S
- 7.12 L
- 0
- 7.92 L
- 7.76 L
- ₹1.24 (7.83%)
- 122
- ₹6.51 (-3.56%)
- 0 (0.00%) B S
- 2 L
- 8 K
- 4.72 L
- 5.68 L
- ₹1 (5.26%)
- 123
- ₹6.9 (-10.62%)
- 64 K (66.67%) B S
- 1.6 L
- 72 K
- 24 K
- 3.84 L
- ₹0.8 (-1.23%)
- 124
- ₹8.28 (0.00%)
- 0 (0.00%) B S
- 2.48 L
- 0
- 34.64 L
- 50.24 L
- ₹0.68 (1.49%)
- 125
- ₹8.5 (-9.19%)
- 56 K (8.97%) B S
- 6.8 L
- 3.04 L
- 1.76 L
- 4.32 L
- ₹0.58 (-1.69%)
- 126
- ₹9.4 (-8.74%)
- 1.76 L (91.67%) B S
- 3.68 L
- 1.84 L
- 2.8 L
- 2.16 L
- ₹0.48 (-15.79%)
- 127
- ₹9.2 (0.55%)
- 0 (0.00%) B S
- 24 K
- 0
- 1.6 L
- 3.84 L
- ₹0.42 (0.00%)
- 128
- ₹11.09 (-6.49%)
- -8 K (-9.09%) B S
- 80 K
- 16 K
- 15.2 L
- 33.84 L
- ₹0.32 (-3.03%)
- 130
- ₹13.29 (-2.21%)
- 1.04 L (30.23%) B S
- 4.48 L
- 1.04 L
- 24 K
- 24 K
- ₹0.22 (0.00%)
- 132
- ₹12.37 (0.00%)
- 0 (0.00%) B S
- 96 K
- 0
- 1.12 L
- 5.68 L
- ₹0.21 (5.00%)
- 134
- ₹17.5 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
Explore Option Chain on FnO360 Demo >
Punjab National Bank - Statistics
SHARE PRICE
115.930.07 (0.06%)
DAY RANGE
115.01 - 116.9
52 W RANGE
98.5 - 135.15
total open interest
66,808,000
Call
Put
3.57 Cr
PCR 0.87
3.11 Cr
total Volume
59,344,000
Call
Put
3.84 Cr
PCR 0.55
2.1 Cr