Punjab National Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 84
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 86
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8 K
- ₹15.59 (0.00%)
- 88
- ₹0.62 (-55.71%)
- 5.6 L (50.36%) B S
- 16.72 L
- 27.04 L
- 16 K
- 96 K
- ₹15.9 (25.69%)
- 90
- ₹0.8 (-53.76%)
- 1.2 L (6.47%) B S
- 19.76 L
- 31.28 L
- 0
- 0
- ₹0 (0.00%)
- 91
- ₹1.91 (-1.55%)
- 0 (0.00%) B S
- 1.52 L
- 0
- 88 K
- 24 K
- ₹13.03 (13.30%)
- 92
- ₹1.04 (-52.51%)
- -4.8 L (-19.80%) B S
- 19.44 L
- 15.92 L
- 0
- 0
- ₹0 (0.00%)
- 93
- ₹1.19 (-50.00%)
- -8 K (-4.55%) B S
- 1.68 L
- 1.84 L
- 88 K
- 96 K
- ₹12.47 (21.78%)
- 94
- ₹1.35 (-49.44%)
- 72 K (23.68%) B S
- 3.76 L
- 5.92 L
- 16 K
- 40 K
- ₹11.05 (-11.81%)
- 95
- ₹1.48 (-50.17%)
- 2.48 L (21.99%) B S
- 13.76 L
- 23.12 L
- 32 K
- 32 K
- ₹10 (-33.91%)
- 96
- ₹1.73 (-46.93%)
- 48 K (9.09%) B S
- 5.76 L
- 4.48 L
- 8 K
- 8 K
- ₹8.45 (0.00%)
- 97
- ₹1.93 (-45.48%)
- 56 K (58.33%) B S
- 1.52 L
- 3.6 L
- 88 K
- 88 K
- ₹8.51 (10.81%)
- 98
- ₹2.17 (-45.34%)
- 1.2 L (83.33%) B S
- 2.64 L
- 4.32 L
- 0
- 0
- ₹0 (0.00%)
- 99
- ₹2.56 (-41.28%)
- -0.48 L (-12.24%) B S
- 3.44 L
- 3.44 L
- 20.48 L
- 20.24 L
- ₹7.56 (28.14%)
- 100
- ₹2.71 (-42.95%)
- 4.08 L (11.21%) B S
- 40.48 L
- 50.48 L
- 2.24 L
- 1.76 L
- ₹6.7 (25.23%)
- 101
- ₹3.04 (-42.31%)
- 64 K (8.00%) B S
- 8.64 L
- 3.84 L
- 9.28 L
- 7.36 L
- ₹6.3 (29.90%)
- 102
- ₹3.42 (-40.52%)
- 1.6 L (9.13%) B S
- 19.12 L
- 8.96 L
- 9.52 L
- 7.12 L
- ₹5.61 (28.08%)
- 103
- ₹3.79 (-39.36%)
- 1.12 L (10.37%) B S
- 11.92 L
- 20.48 L
- 34.72 L
- 6.4 L
- ₹5.13 (30.20%)
- 104 104
- ₹4.22 (-37.94%)
- 8 L (75.76%) B S
- 18.56 L
- 32.24 L
- 1.48 Cr
- 48.64 L
- ₹4.62 (30.51%)
- 105
- ₹4.65 (-37.50%)
- 14.88 L (41.61%) B S
- 50.64 L
- 77.92 L
- 18.72 L
- 11.52 L
- ₹4.12 (29.15%)
- 106
- ₹5.2 (-34.59%)
- 1.6 L (14.08%) B S
- 12.96 L
- 6.24 L
- 11.28 L
- 15.36 L
- ₹3.64 (29.54%)
- 107
- ₹5.8 (-32.32%)
- 88 K (7.33%) B S
- 12.88 L
- 3.92 L
- 12.88 L
- 18.32 L
- ₹3.22 (27.78%)
- 108
- ₹6.38 (-32.56%)
- 1.44 L (16.07%) B S
- 10.4 L
- 4.32 L
- 5.36 L
- 5.44 L
- ₹2.87 (26.99%)
- 109
- ₹10 (0.00%)
- 0 (0.00%) B S
- 3.68 L
- 0
- 1 Cr
- 83.6 L
- ₹2.54 (27.00%)
- 110
- ₹7.8 (-27.24%)
- -3.52 L (-7.27%) B S
- 44.88 L
- 17.84 L
- 5.92 L
- 5.84 L
- ₹2.19 (25.14%)
- 111
- ₹11.1 (0.00%)
- 0 (0.00%) B S
- 2.16 L
- 0
- 10.64 L
- 11.44 L
- ₹1.93 (23.72%)
- 112
- ₹8.68 (-24.52%)
- 8 K (0.97%) B S
- 8.32 L
- 1.12 L
- 8.24 L
- 7.68 L
- ₹1.68 (21.74%)
- 113
- ₹13.2 (1.85%)
- 0 (0.00%) B S
- 4.8 L
- 0
- 5.36 L
- 4.8 L
- ₹1.48 (21.31%)
- 114
- ₹9.65 (0.52%)
- 8 K (3.13%) B S
- 2.64 L
- 48 K
- 68.72 L
- 64.48 L
- ₹1.28 (19.63%)
- 115
- ₹10.2 (-30.80%)
- 24 K (1.29%) B S
- 18.88 L
- 72 K
- 3.44 L
- 4.96 L
- ₹1.09 (15.96%)
- 116
- ₹12.65 (-17.32%)
- -8 K (-8.33%) B S
- 88 K
- 32 K
- 8.72 L
- 7.2 L
- ₹0.98 (19.51%)
- 117
- ₹16.19 (0.00%)
- 0 (0.00%) B S
- 2 L
- 0
- 10.72 L
- 8.56 L
- ₹0.82 (13.89%)
- 118
- ₹14.64 (-13.88%)
- -8 K (-4.00%) B S
- 1.92 L
- 40 K
- 7.2 L
- 7.84 L
- ₹0.72 (12.50%)
- 119
- ₹13.9 (0.00%)
- 0 (0.00%) B S
- 2.08 L
- 0
- 74.64 L
- 72.08 L
- ₹0.63 (12.50%)
- 120
- ₹15.65 (-18.36%)
- 2.24 L (5.77%) B S
- 41.04 L
- 4.08 L
- 3.6 L
- 4.4 L
- ₹0.54 (5.88%)
- 121
- ₹16.01 (0.00%)
- 0 (0.00%) B S
- 2.8 L
- 0
- 3.04 L
- 5.28 L
- ₹0.46 (9.52%)
- 122
- ₹17.68 (-14.17%)
- 0 (0.00%) B S
- 6.4 L
- 8 K
- 64 K
- 1.68 L
- ₹0.46 (15.00%)
- 123
- ₹20.56 (0.00%)
- 0 (0.00%) B S
- 2.32 L
- 0
- 5.52 L
- 4.88 L
- ₹0.35 (6.06%)
- 124
- ₹20.38 (0.00%)
- 0 (0.00%) B S
- 1.2 L
- 0
- 22.08 L
- 27.52 L
- ₹0.31 (3.33%)
- 125
- ₹20.29 (-15.63%)
- -0.8 L (-4.08%) B S
- 18.8 L
- 4.32 L
- 0
- 1.92 L
- ₹0.5 (0.00%)
- 126
- ₹18.7 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 48 K
- 1.44 L
- ₹0.22 (-15.38%)
- 127
- ₹24.26 (0.00%)
- 0 (0.00%) B S
- 32 K
- 0
- 0
- 56 K
- ₹0.25 (0.00%)
- 128
- ₹26 (0.00%)
- 0 (0.00%) B S
- 16 K
- 0
- 0
- 32 K
- ₹0.57 (0.00%)
- 129
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.6 L
- 35.76 L
- ₹0.15 (-16.67%)
- 130
- ₹23.94 (-17.02%)
- -8 K (-0.60%) B S
- 13.28 L
- 8 K
- 0
- 0
- ₹0 (0.00%)
- 131
- ₹22.6 (0.00%)
- 0 (0.00%) B S
- 16 K
- 0
- 0
- 24 K
- ₹0.65 (0.00%)
- 133
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 24 K
- ₹0.17 (0.00%)
- 134
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.92 L
- 3.36 L
- ₹0.09 (-10.00%)
- 135
- ₹30 (-7.69%)
- -0.16 L (-3.13%) B S
- 4.96 L
- 16 K
- 6 L
- 19.04 L
- ₹0.05 (-37.50%)
- 140
- ₹37.45 (0.00%)
- 0 (0.00%) B S
- 2.16 L
- 0
- 0
- 32 K
- ₹2.29 (0.00%)
- 142
- ₹36.5 (82.50%)
- -0.24 L (-18.75%) B S
- 1.04 L
- 32 K
- 96 K
- 56 K
- ₹0.03 (-93.88%)
- 144
- ₹38.15 (3.67%)
- 24 K (50.00%) B S
- 72 K
- 48 K
- 0
- 0
- ₹0 (0.00%)
- 146
- ₹38.82 (0.00%)
- 0 (0.00%) B S
- 2.88 L
- 0
- 0
- 2.64 L
- ₹0.48 (0.00%)
- 148
- ₹42 (2.56%)
- 0 (0.00%) B S
- 16 K
- 16 K
Explore Option Chain on FnO360 Demo >
Punjab National Bank - Statistics
SHARE PRICE
1043.44 (3.42%)
DAY RANGE
103.23 - 105.75
52 W RANGE
89.45 - 135.15
total open interest
100,104,000
Call
Put
5.35 Cr
PCR 0.87
4.66 Cr
total Volume
100,744,000
Call
Put
6.48 Cr
PCR 0.56
3.6 Cr