CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
0 | 8 K+0 % | ₹ 28+0 % | 80 | ₹ 0+0 % | 1.12 L+0 % | 0 |
- | - | - | 85 | ₹ 0+0 % | 12.4 L+0 % | 0 |
- | - | - | 88 | ₹ 0+0 % | 24 K+0 % | 0 |
- | - | - | 89 | ₹ 0+0 % | 3.2 L+0 % | 0 |
0 | 1.04 L+0 % | ₹ 16-1.25 % | 90 | ₹ 0-33.33 % | 47.76 L-9.68 % | 8.56 L |
- | - | - | 91 | ₹ 0+0 % | 80 K+0 % | 0 |
- | - | - | 92 | ₹ 0+0 % | 14.72 L+1 % | 24 K |
- | - | - | 93 | ₹ 0+0 % | 4.16 L+0 % | 0 |
- | - | - | 94 | ₹ 0+0 % | 10.88 L+1 % | 32 K |
0 | 9.36 L+0 % | ₹ 14+0 % | 95 | ₹ 0+25 % | 52.72 L+1 % | 4.56 L |
0 | 56 K+0 % | ₹ 15+0 % | 96 | ₹ 0+0 % | 8 L-0.99 % | 3.6 L |
0 | 2.96 L+0 % | ₹ 14+0 % | 97 | ₹ 0+0 % | 11.04 L-3.5 % | 3.84 L |
8 K | 1.52 L-5 % | ₹ 12-6.54 % | 98 | ₹ 0+14.29 % | 20.56 L-34.27 % | 18.96 L |
0 | 8.24 L+0 % | ₹ 12+0 % | 99 | ₹ 0+12.5 % | 8.8 L+11 % | 1.6 L |
5.2 L | 32.96 L-3.06 % | ₹ 9-19.57 % | 100 | ₹ 1+22.22 % | 1.03 Cr-0.31 % | 76.48 L |
0 | 96 K+0 % | ₹ 10+0 % | 101 | ₹ 1+9.09 % | 14.88 L-4.12 % | 8.8 L |
0 | 9.52 L+0 % | ₹ 9+0 % | 102 | ₹ 1+15.38 % | 31.28 L+5 % | 18.8 L |
56 K | 9.36 L+0 % | ₹ 7-16.28 % | 103 | ₹ 1+12.5 % | 28.4 L+4 % | 24.88 L |
56 K | 9.6 L-1.64 % | ₹ 6-26.51 % | 104 | ₹ 1+15.79 % | 28.32 L-9.23 % | 30.64 L |
41.76 L | 60.56 L-1.56 % | ₹ 5-25.35 % | 105 | ₹ 1+22.73 % | 96 L+1 % | 1.28 Cr |
8 L | 22.16 L-1.07 % | ₹ 5-29.46 % | 106 | ₹ 2+26.92 % | 34.56 L+4 % | 57.12 L |
11.84 L | 30.8 L+1 % | ₹ 4-30.09 % | 107 | ₹ 2+29.03 % | 29.28 L+3 % | 72.64 L |
39.76 L | 41.44 L+2 % | ₹ 3-30.93 % | 108 | ₹ 2+28.95 % | 40.4 L-5.08 % | 77.44 L |
Spot Price: 109 | ||||||
Spot Price: 109 | ||||||
1.09 Cr | 53.44 L+18 % | ₹ 3-34.88 % | 109 | ₹ 3+28.89 % | 24.08 L-12.5 % | 91.12 L |
4.77 Cr | 3.12 Cr+7 % | ₹ 2-37.33 % | 110 | ₹ 3+32.69 % | 1.4 Cr+8 % | 1.93 Cr |
1.05 Cr | 57.12 L+18 % | ₹ 2-37.5 % | 111 | ₹ 4+29.03 % | 18.88 L-8.53 % | 60.4 L |
1.19 Cr | 84.16 L+21 % | ₹ 2-39.62 % | 112 | ₹ 5+29.17 % | 17.68 L-5.56 % | 37.36 L |
81.76 L | 45.04 L-15.21 % | ₹ 1-38.64 % | 113 | - | - | - |
40 L | 30.88 L+19 % | ₹ 1-44.74 % | 114 | - | - | - |
2.7 Cr | 1.78 Cr+7 % | ₹ 1-46.88 % | 115 | ₹ 7+27.78 % | 44.88 L+6 % | 17.44 L |
28.72 L | 21.36 L-1.11 % | ₹ 1-46.43 % | 116 | - | - | - |
18.56 L | 28.08 L+10 % | ₹ 1-47.62 % | 117 | ₹ 7+0 % | 16 K+0 % | 0 |
33.28 L | 52.64 L+12 % | ₹ 0-52.63 % | 118 | ₹ 11-1.32 % | 2.08 L+0 % | 0 |
18.72 L | 7.92 L-7.48 % | ₹ 0-50 % | 119 | - | - | - |
2.02 Cr | 2.02 Cr-0.12 % | ₹ 0-50 % | 120 | ₹ 11+17.02 % | 32.96 L+3 % | 5.68 L |
14.96 L | 7.6 L+28 % | ₹ 0-54.55 % | 121 | - | - | - |
38.88 L | 48.96 L+16 % | ₹ 0-44.44 % | 122 | ₹ 13+16.74 % | 40.4 L-0.39 % | 16 K |
15.28 L | 12.08 L+19 % | ₹ 0-57.14 % | 124 | ₹ 14+0 % | 80 K+0 % | 0 |
21.6 L | 14.56 L+3 % | ₹ 0-40 % | 126 | - | - | - |
iThe current values are delayed, open demat account for live values.
Punjab National Bank Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 27.65
- Open 0
- Strike Price 80
- Avg Price 0
- Open Interest 8000
- Chg in OI% 0
- Market Lot 8000 Shares
Frequently Asked Questions
The current spot price of PNB is ₹109.
The minimum lot size for PNB option chain is 8000.
Please Login
By proceeding, you agree T&C*