CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
- | - | - | 95 | ₹ 0-33.33 % | 5.36 L+60 % | 5.68 L |
4.48 L | 3.92 L+206 % | ₹ 21+10.26 % | 100 | ₹ 0-40 % | 27.36 L+30 % | 32.8 L |
0 | 1.52 L+0 % | ₹ 14+0 % | 105 | ₹ 1-42.11 % | 43.36 L+14 % | 56.56 L |
- | - | - | 108 | ₹ 1-40.74 % | 5.6 L-1.41 % | 5.2 L |
7.28 L | 13.6 L+5 % | ₹ 12+16.18 % | 110 | ₹ 1-39.47 % | 82.4 L-10.43 % | 92.48 L |
80 K | 1.04 L+44 % | ₹ 10+16.86 % | 113 | ₹ 2-32 % | 11.6 L+7 % | 11.52 L |
50.64 L | 31.92 L+45 % | ₹ 8+15.33 % | 115 | ₹ 2-31.34 % | 67.6 L+37 % | 94.32 L |
68.24 L | 19.12 L-8.08 % | ₹ 6+17.59 % | 118 | ₹ 3-28.41 % | 27.12 L+35 % | 36.4 L |
Spot Price: 120 | ||||||
Spot Price: 120 | ||||||
2.82 Cr | 1.25 Cr+13 % | ₹ 5+19.28 % | 120 | ₹ 4-27.19 % | 96.08 L+28 % | 68.32 L |
67.84 L | 28.08 L+57 % | ₹ 4+20.63 % | 123 | ₹ 6-20.71 % | 15.28 L+33 % | 9.68 L |
1.61 Cr | 88.88 L+26 % | ₹ 3+20.83 % | 125 | ₹ 7-19.77 % | 22.48 L+6 % | 8.24 L |
33.76 L | 17.44 L+132 % | ₹ 2+13.89 % | 128 | ₹ 12+0 % | 64 K+0 % | 0 |
1.97 Cr | 1.08 Cr+46 % | ₹ 2+18.52 % | 130 | ₹ 11-15.48 % | 33.92 L+2 % | 4.48 L |
11.92 L | 9.68 L+44 % | ₹ 1+21.05 % | 133 | - | - | - |
68.56 L | 30.72 L+32 % | ₹ 1+6.25 % | 135 | ₹ 15-14.77 % | 12.88 L+1 % | 1.6 L |
1.01 Cr | 62.72 L+25 % | ₹ 1+0 % | 140 | ₹ 20-10.23 % | 16.96 L+1 % | 2.16 L |
14.32 L | 16 L+63 % | ₹ 0+16.67 % | 145 | ₹ 26+0 % | 1.44 L+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Punjab National Bank Option Chain Options Company Performance
Day Range
- Low 3.95
- High 5.25
- Prev. Close 4.15
- Open 4.05
- Strike Price 120
- Avg Price 4.57
- Open Interest 1.25 Cr
- Chg in OI% 12.76
- Market Lot 8000 Shares
Please Login
By proceeding, you agree T&C*