Punjab National Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 98
- ₹0.04 (0.00%)
- 0 (0.00%) B S
- 3.28 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 100
- ₹0.04 (-20.00%)
- -0.16 L (-0.93%) B S
- 17.04 L
- 72 K
- 0
- 0
- ₹0 (0.00%)
- 102
- ₹0.05 (-54.55%)
- -0.32 L (-9.09%) B S
- 3.2 L
- 88 K
- 0
- 24 K
- ₹20.35 (0.00%)
- 104
- ₹0.05 (-28.57%)
- -8 K (-1.56%) B S
- 5.04 L
- 8 K
- 0
- 8 K
- ₹19 (0.00%)
- 106
- ₹0.06 (-33.33%)
- -1.6 L (-24.39%) B S
- 4.96 L
- 2.56 L
- 0
- 0
- ₹0 (0.00%)
- 107
- ₹0.07 (-65.00%)
- 0 (0.00%) B S
- 56 K
- 8 K
- 0
- 0
- ₹0 (0.00%)
- 108
- ₹0.09 (-30.77%)
- -0.16 L (-3.45%) B S
- 4.48 L
- 32 K
- 0
- 16 K
- ₹16.03 (0.00%)
- 109
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 5.52 L
- 0
- 32 K
- 5.76 L
- ₹13.35 (-4.71%)
- 110
- ₹0.11 (-26.67%)
- -0.96 L (-2.04%) B S
- 46.08 L
- 13.76 L
- 0
- 16 K
- ₹13.95 (0.00%)
- 111
- ₹0.27 (0.00%)
- 0 (0.00%) B S
- 2.96 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 112
- ₹0.17 (-22.73%)
- -8 K (-1.14%) B S
- 6.96 L
- 2.4 L
- 0
- 0
- ₹0 (0.00%)
- 113
- ₹0.18 (-28.00%)
- 16.16 L (219.57%) B S
- 23.52 L
- 22.16 L
- 0
- 8 K
- ₹13.16 (0.00%)
- 114
- ₹0.26 (-13.33%)
- -1.2 L (-11.81%) B S
- 8.96 L
- 5.2 L
- 96 K
- 9.84 L
- ₹8.8 (-4.35%)
- 115
- ₹0.32 (-15.79%)
- -2.08 L (-3.94%) B S
- 50.72 L
- 16.48 L
- 0
- 0
- ₹0 (0.00%)
- 116
- ₹0.42 (-10.64%)
- 4.16 L (54.74%) B S
- 11.76 L
- 6.16 L
- 0
- 1.12 L
- ₹6.84 (0.74%)
- 117
- ₹0.56 (-5.08%)
- 16 K (1.59%) B S
- 10.24 L
- 3.76 L
- 1.2 L
- 5.76 L
- ₹6.12 (-8.11%)
- 118
- ₹0.71 (-6.58%)
- 1.92 L (8.08%) B S
- 25.68 L
- 9.52 L
- 0
- 4.96 L
- ₹5.77 (-0.69%)
- 119
- ₹0.91 (-4.21%)
- 1.12 L (7.07%) B S
- 16.96 L
- 6.32 L
- 21.36 L
- 47.52 L
- ₹4.6 (-9.27%)
- 120
- ₹1.16 (-2.52%)
- -6.56 L (-4.85%) B S
- 1.29 Cr
- 55.04 L
- 24 K
- 16.56 L
- ₹3.93 (-10.07%)
- 121
- ₹1.48 (-0.67%)
- 2.96 L (15.48%) B S
- 22.08 L
- 14.32 L
- 8.8 L
- 27.44 L
- ₹3.28 (-12.53%)
- 122
- ₹1.89 (2.72%)
- 2.4 L (10.53%) B S
- 25.2 L
- 12.72 L
- 46.16 L
- 59.76 L
- ₹2.73 (-13.88%)
- 123 123
- ₹2.3 (1.77%)
- 1.84 L (3.04%) B S
- 62.4 L
- 31.44 L
- 77.28 L
- 78.16 L
- ₹2.25 (-14.77%)
- 124
- ₹2.87 (3.61%)
- 3.12 L (7.49%) B S
- 44.8 L
- 24.96 L
- 1.22 Cr
- 2.06 Cr
- ₹1.89 (-14.86%)
- 125
- ₹3.43 (3.63%)
- -1.04 L (-1.23%) B S
- 83.6 L
- 15.6 L
- 31.28 L
- 42 L
- ₹1.52 (-17.39%)
- 126
- ₹4.1 (4.86%)
- -8 K (-0.43%) B S
- 18.72 L
- 96 K
- 23.04 L
- 36.08 L
- ₹1.24 (-17.88%)
- 127
- ₹4.6 (-0.22%)
- 0 (0.00%) B S
- 2.48 L
- 32 K
- 24.08 L
- 54.08 L
- ₹1 (-19.35%)
- 128
- ₹5.37 (1.51%)
- 16 K (2.35%) B S
- 6.96 L
- 56 K
- 10.08 L
- 16.56 L
- ₹0.8 (-22.33%)
- 129
- ₹6.02 (12.95%)
- -0.16 L (-7.14%) B S
- 2.08 L
- 64 K
- 86.72 L
- 2 Cr
- ₹0.67 (-22.09%)
- 130
- ₹7.21 (3.00%)
- -0.32 L (-0.50%) B S
- 64.16 L
- 2.48 L
- 13.36 L
- 21.68 L
- ₹0.54 (-25.00%)
- 131
- ₹7.78 (0.00%)
- 0 (0.00%) B S
- 1.92 L
- 0
- 24.64 L
- 38.88 L
- ₹0.44 (-25.42%)
- 132
- ₹9 (10.16%)
- 16 K (1.49%) B S
- 10.88 L
- 64 K
- 4.16 L
- 35.84 L
- ₹0.36 (-29.41%)
- 133
- ₹9.11 (0.00%)
- 0 (0.00%) B S
- 32 K
- 0
- 2.56 L
- 20.08 L
- ₹0.3 (-28.57%)
- 134
- ₹11.9 (-0.42%)
- 0 (0.00%) B S
- 1.12 L
- 0
- 31.36 L
- 1.06 Cr
- ₹0.26 (-29.73%)
- 135
- ₹11.76 (2.26%)
- 0 (0.00%) B S
- 14 L
- 2.24 L
- 6.32 L
- 15.12 L
- ₹0.22 (-31.25%)
- 136
- ₹11.6 (0.00%)
- 0 (0.00%) B S
- 96 K
- 0
- 6.08 L
- 10.72 L
- ₹0.2 (-31.03%)
- 137
- ₹10.5 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 11.92 L
- 10.48 L
- ₹0.16 (-36.00%)
- 138
- ₹14.5 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 1.92 L
- 1.36 L
- ₹0.16 (-57.89%)
- 139
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.68 L
- 1.57 Cr
- ₹0.15 (-31.82%)
- 140
- ₹15.71 (0.00%)
- 0 (0.00%) B S
- 4 L
- 0
- 1.84 L
- 3.28 L
- ₹0.12 (-58.62%)
- 141
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.52 L
- 16.48 L
- ₹0.12 (-29.41%)
- 142
- ₹19.21 (94.24%)
- 16 K (50.00%) B S
- 48 K
- 24 K
- 0
- 1.6 L
- ₹0.16 (0.00%)
- 143
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.76 L
- 14.32 L
- ₹0.1 (-33.33%)
- 144
- ₹20.45 (0.00%)
- 0 (0.00%) B S
- 32 K
- 0
- 6.64 L
- 37.68 L
- ₹0.09 (-25.00%)
- 146
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.24 L
- 26 L
- ₹0.05 (-37.50%)
- 150
- ₹25.07 (0.00%)
- 0 (0.00%) B S
- 2.4 L
- 0
Explore Option Chain on FnO360 Demo >
Punjab National Bank - Statistics
SHARE PRICE
122.96-0.48 (-0.39%)
DAY RANGE
122.57 - 124
52 W RANGE
85.46 - 135.15
total open interest
207,408,000
Call
Put
13.28 Cr
PCR 0.56
7.46 Cr
total Volume
85,832,000
Call
Put
6.06 Cr
PCR 0.42
2.53 Cr