Punjab National Bank Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 8 K | 0 | ₹ 28+0 % | 100 | ₹ 0-33.33 % | 12.64 L+0 % | 96 K |
| 0 | 1.6 L+0 % | ₹ 18+0 % | 105 | ₹ 0-20 % | 9.92 L+19 % | 2.4 L |
| 40 K | 2.8 L+0 % | ₹ 19+16.15 % | 110 | ₹ 0-56.25 % | 37.68 L-1.67 % | 34 L |
| - | - | - | 112 | ₹ 0-43.75 % | 3.28 L-8.89 % | 1.36 L |
| 0 | 32 K+0 % | ₹ 13+0 % | 113 | ₹ 1-74.36 % | 3.84 L-4 % | 40 K |
| - | - | - | 114 | ₹ 1-35 % | 5.52 L-4.17 % | 2.16 L |
| 64 K | 3.28 L+3 % | ₹ 13+16.36 % | 115 | ₹ 1-37.5 % | 44.16 L+4 % | 32.08 L |
| 72 K | 96 K+9 % | ₹ 11+37.65 % | 118 | ₹ 1-56 % | 6.4 L+7 % | 4.4 L |
| 10.56 L | 32.24 L+1 % | ₹ 9+4.05 % | 120 | ₹ 2-29.55 % | 89.68 L+14 % | 35.84 L |
| 2 L | 7.92 L-1.98 % | ₹ 7+5.26 % | 123 | ₹ 2-26.23 % | 22.64 L+8 % | 9.68 L |
| 53.6 L | 44.8 L+23 % | ₹ 6+9.43 % | 125 | ₹ 3-26.44 % | 85.12 L+16 % | 48.24 L |
| 92.8 L | 67.52 L+169 % | ₹ 5+8.33 % | 128 | ₹ 4-23.68 % | 29.2 L+12 % | 23.6 L |
| 1.73 Cr | 1.67 Cr+34 % | ₹ 3+0 % | 130 | ₹ 6-19.44 % | 89.68 L+6 % | 30.16 L |
| 15.2 L | 26 L+18 % | ₹ 3-1.96 % | 133 | ₹ 8-26.85 % | 13.28 L-1.78 % | 80 K |
| 8.08 L | 12.08 L+11 % | ₹ 2-2.27 % | 134 | - | - | - |
| 87.44 L | 1.28 Cr+16 % | ₹ 2-5 % | 135 | ₹ 9-12.21 % | 54.56 L+3 % | 6.08 L |
| 5.36 L | 31.52 L+3 % | ₹ 1+31.82 % | 138 | ₹ 11-11.28 % | 13.76 L-1.15 % | 88 K |
| 1.08 Cr | 2.24 Cr+7 % | ₹ 1+9.52 % | 140 | ₹ 14-10 % | 67.44 L+2 % | 3.2 L |
| 10 L | 33.36 L+12 % | ₹ 1+6.25 % | 143 | ₹ 16-21.25 % | 8.8 L+0 % | 40 K |
| 1.29 Cr | 1.14 Cr+5 % | ₹ 1+16.67 % | 145 | ₹ 18-11.11 % | 14.08 L+7 % | 1.76 L |
| 2.08 L | 12.32 L+3 % | ₹ 1+450 % | 148 | ₹ 21+0 % | 1.6 L+0 % | 0 |
| 1.12 L | 14.4 L+2 % | ₹ 1+25 % | 148 | ₹ 12+0 % | 64 K+0 % | 0 |
| 88.32 L | 1.34 Cr+9 % | ₹ 0+12.5 % | 150 | ₹ 23-9.78 % | 11.36 L+2 % | 48 K |
| 1.76 L | 5.44 L+8 % | ₹ 0+40 % | 153 | ₹ 15+0 % | 8 K+0 % | 0 |
| 10.56 L | 75.12 L+4 % | ₹ 0+20 % | 155 | ₹ 29+0 % | 8.24 L+0 % | 0 |
| 12.72 L | 39.28 L+3 % | ₹ 0+0 % | 160 | ₹ 32+0 % | 4.8 L+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Punjab National Bank Option Chain Options Company Performance
Day Range
- Low 8.55
- High 10.15
- Prev. Close 8.65
- Open 9.4
- Strike Price 120
- Avg Price 9.36
- Open Interest 0.32 Cr
- Chg in OI% 0.75
- Market Lot 8000 Shares
Please Login
By Proceeding, you agree T&C*