Tata Elxsi Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,400
- ₹1.25 (-16.67%)
- 700 (175.00%) B S
- 1.1 K
- 800
- 0
- 900
- ₹553.15 (0.00%)
- 3,500
- ₹0.7 (-12.50%)
- -1.2 K (-10.34%) B S
- 10.4 K
- 1.2 K
- 0
- 900
- ₹378.4 (0.00%)
- 3,600
- ₹0.35 (-77.42%)
- -1.1 K (-17.74%) B S
- 5.1 K
- 2.6 K
- 0
- 0
- ₹0 (0.00%)
- 3,650
- ₹2 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 100
- 100
- ₹365 (7.35%)
- 3,700
- ₹1.4 (-40.43%)
- -1.3 K (-12.87%) B S
- 8.8 K
- 3.4 K
- 0
- 0
- ₹0 (0.00%)
- 3,750
- ₹2.6 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 200
- 1 K
- ₹275 (23.90%)
- 3,800
- ₹4.95 (-25.00%)
- -3.1 K (-12.97%) B S
- 20.8 K
- 18.7 K
- 0
- 0
- ₹0 (0.00%)
- 3,850
- ₹6.95 (-40.09%)
- -4.1 K (-37.96%) B S
- 6.7 K
- 19.3 K
- 2.5 K
- 3.2 K
- ₹136.55 (-9.00%)
- 3,900
- ₹12.15 (-28.53%)
- -2.7 K (-9.96%) B S
- 24.4 K
- 45.5 K
- 15 K
- 27 K
- ₹101.1 (1.05%)
- 3,950
- ₹22.6 (-17.22%)
- -5.2 K (-34.21%) B S
- 10 K
- 53.9 K
- 1.05 L
- 45.7 K
- ₹71 (-5.71%)
- 4,000
- ₹40.3 (-13.15%)
- -0.18 L (-22.12%) B S
- 61.6 K
- 1.87 L
- 2.12 L
- 40.1 K
- ₹44.05 (-16.41%)
- 4,050 4,028
- ₹64.4 (-6.94%)
- 1.5 K (5.14%) B S
- 30.7 K
- 1.23 L
- 4.41 L
- 75.7 K
- ₹27.05 (-26.29%)
- 4,100
- ₹97.35 (-3.42%)
- 0 (0.00%) B S
- 28 K
- 98.2 K
- 2.06 L
- 34.6 K
- ₹16.65 (-29.75%)
- 4,150
- ₹143.75 (5.39%)
- -0.6 K (-4.35%) B S
- 13.2 K
- 19.6 K
- 1.35 L
- 80 K
- ₹9.45 (-41.30%)
- 4,200
- ₹163.75 (-10.22%)
- -8.6 K (-23.63%) B S
- 27.8 K
- 21 K
- 73.5 K
- 33.8 K
- ₹5.85 (-45.58%)
- 4,250
- ₹209 (0.65%)
- 0 (0.00%) B S
- 30.2 K
- 0
- 1.52 L
- 1.55 L
- ₹4.3 (-45.57%)
- 4,300
- ₹250 (-13.19%)
- -1.4 K (-3.47%) B S
- 39 K
- 4.5 K
- 45.5 K
- 53.4 K
- ₹3 (-51.61%)
- 4,350
- ₹306.8 (11.28%)
- 0 (0.00%) B S
- 13.8 K
- 200
- 55.1 K
- 86.2 K
- ₹2.4 (-48.39%)
- 4,400
- ₹348 (-3.49%)
- -2.2 K (-9.52%) B S
- 20.9 K
- 2.8 K
- 5.2 K
- 11.8 K
- ₹2 (-39.39%)
- 4,450
- ₹368.6 (0.00%)
- 0 (0.00%) B S
- 19.9 K
- 0
- 73 K
- 1.49 L
- ₹1.5 (-46.43%)
- 4,500
- ₹462.05 (-1.27%)
- -1.5 K (-3.46%) B S
- 41.8 K
- 2.4 K
- 1.5 K
- 6.7 K
- ₹1.55 (-22.50%)
- 4,550
- ₹404 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 12.7 K
- 46.4 K
- ₹1 (-50.00%)
- 4,600
- ₹560 (2.75%)
- -0.1 K (-1.92%) B S
- 5.1 K
- 100
- 1 K
- 6 K
- ₹0.95 (5.56%)
- 4,650
- ₹500 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 4.7 K
- 33.4 K
- ₹1.3 (0.00%)
- 4,700
- ₹646.75 (-3.18%)
- -0.1 K (-0.92%) B S
- 10.8 K
- 500
- 2 K
- 3.3 K
- ₹0.95 (171.43%)
- 4,750
- ₹512 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 7.2 K
- 17.5 K
- ₹0.65 (-45.83%)
- 4,800
- ₹755 (1.70%)
- -1.3 K (-21.31%) B S
- 4.8 K
- 1.5 K
- 2.4 K
- 10.7 K
- ₹0.7 (-36.36%)
- 4,900
- ₹857 (-2.06%)
- -0.5 K (-15.63%) B S
- 2.7 K
- 1.4 K
- 0
- 800
- ₹2.3 (0.00%)
- 4,950
- ₹983.55 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 16.5 K
- 91.1 K
- ₹0.55 (-31.25%)
- 5,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 1 K
- ₹0.8 (23.08%)
- 5,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 200
- 600
- ₹0.4 (-66.67%)
- 5,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 600
- 19 K
- ₹0.3 (-25.00%)
- 5,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,200
- ₹1148.4 (-0.48%)
- -1.3 K (-11.82%) B S
- 9.7 K
- 3.6 K
Explore Option Chain on FnO360 Demo >
Tata Elxsi - Statistics
SHARE PRICE
4028.32.80 (0.07%)
DAY RANGE
4015 - 4089
52 W RANGE
3926.1 - 6439.5
total open interest
1,491,300
Call
Put
10.34 L
PCR 0.44
4.57 L
total Volume
2,183,800
Call
Put
15.73 L
PCR 0.39
6.11 L