Tata Elxsi Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,600
- ₹12.9 (120.51%)
- 7 K (114.75%) B S
- 13.1 K
- 10.5 K
- 300
- 300
- ₹715.05 (6.53%)
- 3,700
- ₹19.15 (91.50%)
- 5.2 K (24.19%) B S
- 26.7 K
- 14.3 K
- 0
- 1.6 K
- ₹592.55 (0.00%)
- 3,800
- ₹27.25 (73.57%)
- -1.2 K (-4.71%) B S
- 24.3 K
- 18.9 K
- 0
- 500
- ₹473.2 (0.00%)
- 3,900
- ₹36 (-4.13%)
- -0.1 K (-1.69%) B S
- 5.8 K
- 500
- 500
- 1.3 K
- ₹371.35 (-19.27%)
- 4,000
- ₹53.95 (53.92%)
- -5.3 K (-12.65%) B S
- 36.6 K
- 74.2 K
- 4.6 K
- 4.5 K
- ₹295.85 (-4.99%)
- 4,100
- ₹73.85 (33.79%)
- 8 K (32.39%) B S
- 32.7 K
- 49.8 K
- 13.8 K
- 12.6 K
- ₹259 (0.00%)
- 4,150
- ₹90.7 (50.79%)
- 20.3 K (312.31%) B S
- 26.8 K
- 45 K
- 19.1 K
- 9.8 K
- ₹222.6 (-17.16%)
- 4,200
- ₹107.55 (29.73%)
- 24 K (87.91%) B S
- 51.3 K
- 91 K
- 36.8 K
- 26.6 K
- ₹196.8 (-16.84%)
- 4,250
- ₹128.2 (24.89%)
- 29.8 K (177.38%) B S
- 46.6 K
- 56.7 K
- 39.5 K
- 12 K
- ₹165.2 (-19.12%)
- 4,300
- ₹150.35 (29.72%)
- 400 (1.25%) B S
- 32.5 K
- 94.1 K
- 1.17 L
- 50.1 K
- ₹140 (-21.24%)
- 4,350 4,330
- ₹173.3 (22.78%)
- 12.8 K (53.11%) B S
- 36.9 K
- 88.7 K
- 2.9 L
- 54.5 K
- ₹119.15 (-21.04%)
- 4,400
- ₹197.1 (22.92%)
- 7 K (13.01%) B S
- 60.8 K
- 1.36 L
- 1.25 L
- 29.9 K
- ₹99 (-22.29%)
- 4,450
- ₹225.95 (23.03%)
- 8.7 K (50.29%) B S
- 26 K
- 44.5 K
- 3.99 L
- 1.03 L
- ₹83.5 (-23.88%)
- 4,500
- ₹259.45 (18.93%)
- 4.1 K (11.42%) B S
- 40 K
- 51.3 K
- 97.2 K
- 45.6 K
- ₹68.95 (-24.93%)
- 4,550
- ₹303.95 (15.33%)
- 1.5 K (4.66%) B S
- 33.7 K
- 15.9 K
- 2.25 L
- 92.3 K
- ₹57.3 (-25.58%)
- 4,600
- ₹345.75 (20.28%)
- 4.2 K (7.58%) B S
- 59.6 K
- 18.2 K
- 41.9 K
- 41.2 K
- ₹49 (-26.32%)
- 4,650
- ₹394.35 (26.52%)
- -0.2 K (-0.86%) B S
- 23 K
- 1.1 K
- 1.33 L
- 1.27 L
- ₹39.5 (-28.89%)
- 4,700
- ₹421.3 (10.49%)
- -0.3 K (-0.75%) B S
- 39.5 K
- 1.7 K
- 29.7 K
- 23.5 K
- ₹33.5 (-30.06%)
- 4,750
- ₹479.6 (8.20%)
- -0.3 K (-2.24%) B S
- 13.1 K
- 300
- 1.2 L
- 96.5 K
- ₹28.25 (-28.21%)
- 4,800
- ₹497.05 (1.93%)
- -0.4 K (-1.46%) B S
- 27 K
- 1.6 K
- 8.3 K
- 23.4 K
- ₹26.6 (-23.45%)
- 4,850
- ₹462.6 (0.00%)
- 0 (0.00%) B S
- 12.3 K
- 0
- 78.2 K
- 61.7 K
- ₹21.4 (-23.71%)
- 4,900
- ₹575 (0.00%)
- 0 (0.00%) B S
- 7.8 K
- 0
- 3.9 K
- 28 K
- ₹18.75 (-21.38%)
- 4,950
- ₹534.8 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 2.77 L
- 5 L
- ₹17 (-19.05%)
- 5,000
- ₹655 (4.47%)
- -0.3 K (-0.71%) B S
- 42.1 K
- 1 K
- 0
- 21.8 K
- ₹21.7 (0.00%)
- 5,050
- ₹569.05 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 25.3 K
- 34.3 K
- ₹12 (-19.73%)
- 5,100
- ₹697.3 (-0.39%)
- 100 (4.55%) B S
- 2.3 K
- 400
- 8.6 K
- 6.4 K
- ₹11.45 (-18.21%)
- 5,150
- ₹821.5 (18.20%)
- 800 (61.54%) B S
- 2.1 K
- 1.6 K
- 32.6 K
- 67.8 K
- ₹9.25 (-13.95%)
- 5,200
- ₹763.7 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 400
- 6.3 K
- ₹8.5 (-27.66%)
- 5,250
- ₹296.65 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 18.7 K
- 40 K
- ₹7.05 (-26.56%)
- 5,300
- ₹799.7 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 500
- 1.7 K
- ₹6 (-25.00%)
- 5,350
- ₹764.65 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 1.14 L
- 34 K
- ₹5.25 (-22.79%)
- 5,400
- ₹1068.9 (20.54%)
- 400 (12.50%) B S
- 3.6 K
- 800
- 1.3 K
- 3.9 K
- ₹5 (-33.33%)
- 5,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 98.8 K
- 79.7 K
- ₹4.7 (-17.54%)
- 5,500
- ₹1095.4 (0.00%)
- 0 (0.00%) B S
- 6.6 K
- 0
- 0
- 2.4 K
- ₹5.25 (0.00%)
- 5,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 300
- 7.6 K
- ₹3.9 (25.81%)
- 5,600
- ₹1086 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 200
- ₹11.55 (0.00%)
- 5,650
- ₹1047.7 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 1.6 K
- 16.7 K
- ₹2.5 (-37.50%)
- 5,700
- ₹1199.8 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 0
- 200
- ₹42.1 (0.00%)
- 5,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 600
- 7.7 K
- ₹2.6 (-8.77%)
- 5,800
- ₹1359.3 (0.00%)
- 0 (0.00%) B S
- 8.1 K
- 0
- 0
- 300
- ₹20 (0.00%)
- 5,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.7 K
- 6.6 K
- ₹2.5 (11.11%)
- 5,900
- ₹1381.15 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 2.2 K
- 700
- ₹2.4 (-42.86%)
- 5,950
- ₹1455.95 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 48.3 K
- 51.1 K
- ₹2.6 (1.96%)
- 6,000
- ₹1617.25 (5.29%)
- 100 (1.12%) B S
- 9 K
- 100
- 2.1 K
- 2.1 K
- ₹2.9 (-31.76%)
- 6,100
- ₹1570 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 6.3 K
- ₹4.6 (0.00%)
- 6,200
- ₹1350 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 500
- 2.4 K
- ₹1.45 (-39.58%)
- 6,300
- ₹1800 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 300
- ₹0.7 (0.00%)
- 6,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Tata Elxsi - Statistics
SHARE PRICE
4330.2-69.80 (-1.59%)
DAY RANGE
4321 - 4490
52 W RANGE
4317.7 - 6735
total open interest
2,519,800
Call
Put
17.46 L
PCR 0.44
7.74 L
total Volume
3,248,400
Call
Put
24.3 L
PCR 0.34
8.18 L