Tata Elxsi Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹900.95 (0.00%)
- 3,000
- ₹4.05 (-3.57%)
- 0 (0.00%) B S
- 9.63 K
- 375
- 0
- 0
- ₹814.15 (0.00%)
- 3,100
- ₹7.85 (0.00%)
- 0 (0.00%) B S
- 3 K
- 375
- 0
- 0
- ₹731 (0.00%)
- 3,200
- ₹11.1 (13.27%)
- 9.25 K (33.64%) B S
- 36.75 K
- 26.63 K
- 0
- 0
- ₹450 (0.00%)
- 3,250
- ₹17 (13.33%)
- 0 (0.00%) B S
- 875
- 1.13 K
- 500
- 1.25 K
- ₹335.1 (0.00%)
- 3,300
- ₹21.5 (20.11%)
- 4 K (8.53%) B S
- 50.88 K
- 20.63 K
- 0
- 250
- ₹357.8 (0.00%)
- 3,350
- ₹30.25 (25.78%)
- 3.5 K (560.00%) B S
- 4.13 K
- 16.5 K
- 1.38 K
- 4.88 K
- ₹201 (-19.86%)
- 3,400
- ₹40.5 (24.62%)
- 4 K (7.32%) B S
- 58.63 K
- 37.13 K
- 1.63 K
- 1.5 K
- ₹213.15 (-0.02%)
- 3,450
- ₹58.15 (33.68%)
- 4.13 K (143.48%) B S
- 7 K
- 12.75 K
- 16.5 K
- 23.13 K
- ₹144.7 (-17.39%)
- 3,500
- ₹74 (26.60%)
- 2.5 K (3.62%) B S
- 71.63 K
- 47.88 K
- 21.75 K
- 14.75 K
- ₹120.75 (-15.65%)
- 3,550 3,556
- ₹97 (24.04%)
- 2.63 K (10.99%) B S
- 26.5 K
- 22 K
- 1.69 L
- 97.75 K
- ₹97.15 (-17.63%)
- 3,600
- ₹122.1 (22.41%)
- 13.25 K (26.24%) B S
- 63.75 K
- 1.09 L
- 1.54 L
- 53.25 K
- ₹77.55 (-18.11%)
- 3,650
- ₹158.7 (28.19%)
- 5.38 K (38.74%) B S
- 19.25 K
- 28.38 K
- 2.44 L
- 1.65 L
- ₹61.2 (-20.21%)
- 3,700
- ₹194.75 (21.00%)
- 1.38 K (1.89%) B S
- 74.25 K
- 13.25 K
- 35.63 K
- 34.13 K
- ₹49.05 (-20.37%)
- 3,750
- ₹192.3 (8.52%)
- 0 (0.00%) B S
- 8.63 K
- 250
- 1.31 L
- 2.05 L
- ₹39.1 (-19.88%)
- 3,800
- ₹274 (22.54%)
- 1.75 K (2.53%) B S
- 71 K
- 2.38 K
- 12.13 K
- 23.5 K
- ₹31.6 (-21.39%)
- 3,850
- ₹295.9 (12.00%)
- 500 (100.00%) B S
- 1 K
- 1 K
- 35.75 K
- 71.5 K
- ₹24.8 (-20.77%)
- 3,900
- ₹301 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 6.13 K
- 9.75 K
- ₹19.5 (-22.00%)
- 3,950
- ₹440.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.8 L
- 3.58 L
- ₹16.3 (-18.70%)
- 4,000
- ₹398 (0.00%)
- 0 (0.00%) B S
- 20.13 K
- 625
- 9.13 K
- 18.63 K
- ₹12 (-24.76%)
- 4,050
- ₹515.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.75 K
- 50 K
- ₹9.75 (-25.29%)
- 4,100
- ₹493.8 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 26.75 K
- 58.5 K
- ₹6.9 (-24.18%)
- 4,200
- ₹570.75 (0.00%)
- 0 (0.00%) B S
- 4.13 K
- 0
- 500
- 13.88 K
- ₹6 (55.84%)
- 4,300
- ₹690 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 125
- 5.63 K
- ₹4 (0.00%)
- 4,400
- ₹815 (11.51%)
- 0 (0.00%) B S
- 32.75 K
- 125
Explore Option Chain on FnO360 Demo >
Tata Elxsi - Statistics
SHARE PRICE
3556.2-23.80 (-0.66%)
DAY RANGE
3525 - 3659.5
52 W RANGE
3353.9 - 5950
total open interest
1,782,250
Call
Put
12.11 L
PCR 0.47
5.72 L
total Volume
1,397,875
Call
Put
10.58 L
PCR 0.32
3.4 L