Tata Elxsi Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,800
- ₹1 (0.00%)
- 0 (0.00%) B S
- 1.38 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,900
- ₹2.55 (121.74%)
- 0 (0.00%) B S
- 5 K
- 125
- 0
- 2.5 K
- ₹752.55 (0.00%)
- 3,000
- ₹1.2 (-38.46%)
- 250 (1.61%) B S
- 15.75 K
- 4.13 K
- 0
- 0
- ₹0 (0.00%)
- 3,050
- ₹3.05 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 3.38 K
- ₹572.25 (0.00%)
- 3,100
- ₹2.25 (-15.09%)
- -1 K (-4.91%) B S
- 19.38 K
- 1.84 L
- 375
- 500
- ₹642.25 (10.98%)
- 3,150
- ₹2.35 (-6.00%)
- 0 (0.00%) B S
- 3.63 K
- 5.38 K
- 0
- 5.75 K
- ₹565 (0.00%)
- 3,200
- ₹2.25 (-2.17%)
- -0.63 K (-1.31%) B S
- 47.25 K
- 3.75 K
- 0
- 2.63 K
- ₹459.85 (0.00%)
- 3,250
- ₹2.8 (-49.09%)
- -0.13 K (-2.94%) B S
- 4.13 K
- 375
- 0
- 8.38 K
- ₹555 (0.00%)
- 3,300
- ₹2.95 (-23.38%)
- -0.88 K (-4.00%) B S
- 21 K
- 6.63 K
- 0
- 44 K
- ₹409.8 (0.00%)
- 3,350
- ₹3.55 (-21.98%)
- -1.63 K (-10.66%) B S
- 13.63 K
- 1.88 K
- 0
- 17.75 K
- ₹342.35 (0.00%)
- 3,400
- ₹4.8 (-10.28%)
- -3.75 K (-10.03%) B S
- 33.63 K
- 6.75 K
- 0
- 17.38 K
- ₹275.65 (0.00%)
- 3,450
- ₹6.65 (-6.99%)
- 2.13 K (5.20%) B S
- 43 K
- 10.5 K
- 4.88 K
- 60.13 K
- ₹290 (-1.66%)
- 3,500
- ₹8.3 (-10.27%)
- -2.88 K (-4.37%) B S
- 62.88 K
- 28.5 K
- 125
- 17.13 K
- ₹249.95 (0.00%)
- 3,550
- ₹12.55 (-3.83%)
- 750 (8.70%) B S
- 9.38 K
- 2.38 K
- 4.38 K
- 67.88 K
- ₹198.65 (-6.96%)
- 3,600
- ₹14.7 (-18.11%)
- -8.38 K (-9.88%) B S
- 76.38 K
- 79.63 K
- 0
- 32.38 K
- ₹169 (0.00%)
- 3,650
- ₹23.2 (-10.77%)
- 375 (1.07%) B S
- 35.5 K
- 16.25 K
- 24.5 K
- 45.5 K
- ₹125 (-8.66%)
- 3,700
- ₹34.7 (-13.14%)
- 2.38 K (2.65%) B S
- 92 K
- 42.88 K
- 41.63 K
- 30.63 K
- ₹90.35 (-13.33%)
- 3,750 3,773
- ₹53.5 (-7.44%)
- 375 (1.17%) B S
- 32.38 K
- 46.38 K
- 1.4 L
- 1.87 L
- ₹69.9 (-10.38%)
- 3,800
- ₹72.5 (-11.37%)
- -1.63 K (-3.45%) B S
- 45.5 K
- 48.63 K
- 49.13 K
- 45.25 K
- ₹48.5 (-15.06%)
- 3,850
- ₹110 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 76.25 K
- 84.38 K
- ₹33.75 (-19.06%)
- 3,900
- ₹141.55 (-5.38%)
- -0.38 K (-5.56%) B S
- 6.38 K
- 3.13 K
- 35.38 K
- 51.5 K
- ₹23.4 (-22.64%)
- 3,950
- ₹441.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.04 L
- 3.78 L
- ₹16.4 (-29.91%)
- 4,000
- ₹233.1 (4.65%)
- -1 K (-2.01%) B S
- 48.88 K
- 1.25 K
- 90 K
- 77.25 K
- ₹10.15 (-37.92%)
- 4,050
- ₹533.75 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 76.5 K
- 60.75 K
- ₹7.85 (-33.76%)
- 4,100
- ₹337.65 (0.00%)
- 0 (0.00%) B S
- 2.38 K
- 0
- 10.63 K
- 8.25 K
- ₹5.95 (-34.97%)
- 4,150
- ₹414 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 36.63 K
- 37.75 K
- ₹5 (-28.06%)
- 4,200
- ₹413.5 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 11.63 K
- 24.5 K
- ₹3.1 (-30.34%)
- 4,300
- ₹585 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 3 K
- 22.88 K
- ₹2.15 (-29.51%)
- 4,400
- ₹604 (2.03%)
- -0.25 K (-2.74%) B S
- 8.88 K
- 375
- 0
- 17.88 K
- ₹2.3 (17.95%)
- 4,700
- ₹904.45 (0.00%)
- 0 (0.00%) B S
- 31.75 K
- 0
Explore Option Chain on FnO360 Demo >
Tata Elxsi - Statistics
SHARE PRICE
3772.7-5.30 (-0.14%)
DAY RANGE
3751.7 - 3809.5
52 W RANGE
3353.9 - 5950
total open interest
2,034,250
Call
Put
13.51 L
PCR 0.51
6.84 L
total Volume
1,301,625
Call
Put
8.09 L
PCR 0.61
4.93 L