Tata Elxsi Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 4,000 | ₹ 5+0 % | 3.2 K+0 % | 0 |
| - | - | - | 4,200 | ₹ 6+0 % | 400+0 % | 0 |
| - | - | - | 4,250 | ₹ 50+0 % | 100+0 % | 0 |
| 0 | 200+0 % | ₹ 510+0 % | 4,300 | ₹ 9+0 % | 800+0 % | 0 |
| - | - | - | 4,350 | ₹ 17+0 % | 500+0 % | 0 |
| - | - | - | 4,400 | ₹ 11+0 % | 3.6 K+0 % | 0 |
| 0 | 7 K+0 % | ₹ 1,262+0 % | 4,500 | ₹ 5-61.09 % | 38.2 K+2 % | 3 K |
| - | - | - | 4,550 | ₹ 13+0 % | 1.1 K+0 % | 0 |
| 0 | 0+0 % | ₹ 429+0 % | 4,600 | ₹ 5-46.24 % | 2.3 K+0 % | 200 |
| - | - | - | 4,650 | ₹ 6-63.22 % | 1 K+11 % | 300 |
| 0 | 2 K+0 % | ₹ 1,008+0 % | 4,700 | ₹ 6-63.24 % | 7.9 K-1.25 % | 1 K |
| 0 | 100+0 % | ₹ 504+0 % | 4,800 | ₹ 8-53.37 % | 8.1 K-4.71 % | 1.2 K |
| 0 | 0+0 % | ₹ 247+0 % | 4,850 | ₹ 16+0 % | 1.2 K+0 % | 0 |
| 0 | 3.5 K+0 % | ₹ 878+0 % | 4,900 | ₹ 9-62.89 % | 8 K-2.44 % | 1.1 K |
| - | - | - | 4,950 | ₹ 10-64.2 % | 3.1 K+0 % | 900 |
| 0 | 14.9 K+0 % | ₹ 800+0 % | 5,000 | ₹ 8-71.76 % | 43.2 K-11.29 % | 34 K |
| 0 | 1.7 K+0 % | ₹ 720+0 % | 5,050 | ₹ 13-63.52 % | 3 K+0 % | 900 |
| 0 | 6.4 K+0 % | ₹ 580+0 % | 5,100 | ₹ 11-70.03 % | 13.6 K-12.26 % | 15.5 K |
| 0 | 100+0 % | ₹ 600+0 % | 5,150 | ₹ 10-75.9 % | 3.6 K-42.86 % | 8.8 K |
| 0 | 21 K+0 % | ₹ 665+0 % | 5,200 | ₹ 11-77.84 % | 36.5 K-32.16 % | 42.1 K |
| 0 | 2 K+0 % | ₹ 588+0 % | 5,250 | ₹ 17-71.5 % | 5 K+19 % | 2.3 K |
| 100 | 11.4 K-0.87 % | ₹ 635+25.74 % | 5,300 | ₹ 15-75.49 % | 42.3 K-7.24 % | 28.5 K |
| 0 | 200+0 % | ₹ 460+0 % | 5,350 | ₹ 18-75.52 % | 7.8 K-6.02 % | 3.8 K |
| 0 | 29.4 K+0 % | ₹ 425+0 % | 5,400 | ₹ 20-76.7 % | 52.1 K-22.24 % | 79.9 K |
| 200 | 1.1 K-8.33 % | ₹ 598+66.6 % | 5,450 | ₹ 24-75.73 % | 5.7 K-50.43 % | 10.2 K |
| 14.8 K | 38.3 K-16.92 % | ₹ 640+78.27 % | 5,500 | ₹ 28-75.31 % | 61.6 K+9 % | 1.04 L |
| 100 | 3 K-3.23 % | ₹ 462+44.4 % | 5,550 | ₹ 28-79.15 % | 6.8 K+11 % | 2.8 K |
| 3.3 K | 20.6 K-4.63 % | ₹ 560+99.08 % | 5,600 | ₹ 37-75.53 % | 29.7 K-25.19 % | 35.1 K |
| 900 | 5.2 K-5.45 % | ₹ 396+52.97 % | 5,650 | ₹ 47-72.63 % | 13.7 K+49 % | 11.1 K |
| 34.4 K | 47.4 K-10.57 % | ₹ 476+101.59 % | 5,700 | ₹ 54-72.22 % | 66.6 K+60 % | 1.17 L |
| 20.8 K | 7.4 K-31.48 % | ₹ 425+101.71 % | 5,750 | ₹ 63-71.46 % | 22.1 K-4.74 % | 13.6 K |
| 90.1 K | 72.3 K-20.72 % | ₹ 398+111.09 % | 5,800 | ₹ 75-69.58 % | 47.3 K+38 % | 1.31 L |
| 25.3 K | 13.5 K-22.41 % | ₹ 360+115.73 % | 5,850 | ₹ 86-68.03 % | 6.7 K-8.22 % | 16.9 K |
| 1.83 L | 43.5 K-23.82 % | ₹ 316+117.62 % | 5,900 | ₹ 103-67.07 % | 12.1 K+147 % | 36.6 K |
| 1.71 L | 5.5 K+53 % | ₹ 268+98.45 % | 5,950 | ₹ 114-65.57 % | 11.8 K+93 % | 18 K |
| 6.55 L | 75.3 K-36.51 % | ₹ 257+132.9 % | 6,000 | ₹ 142-62.2 % | 24 K+86 % | 79.1 K |
| 57.9 K | 11.9 K+205 % | ₹ 230+134.66 % | 6,050 | ₹ 160-48.71 % | 3.9 K+290 % | 13.2 K |
| 4.17 L | 71.4 K+229 % | ₹ 204+156.86 % | 6,100 | ₹ 190-60.77 % | 9.5 K+3067 % | 18.1 K |
| Spot Price: 6,100 | ||||||
| 30.6 K | 8.4 K+171 % | ₹ 179+189.64 % | 6,150 | ₹ 213-56.37 % | 4.6 K+1433 % | 11.1 K |
| 2.81 L | 67.5 K+17 % | ₹ 156+166.1 % | 6,200 | ₹ 242-38.79 % | 2.9 K+222 % | 5.4 K |
| 4.02 L | 91.2 K+0 % | ₹ 140+0 % | 6,250 | - | - | - |
| 1.88 L | 69.6 K+71 % | ₹ 121+185.46 % | 6,300 | ₹ 293-36.06 % | 1.9 K+171 % | 4.4 K |
| 5.8 K | 1.3 K+1200 % | ₹ 105+175.39 % | 6,350 | - | - | - |
| 83.3 K | 10.2 K+23 % | ₹ 90+199.17 % | 6,400 | ₹ 360-45.49 % | 500+400 % | 2 K |
| 4.69 L | 1.05 L+23 % | ₹ 66+213.98 % | 6,500 | ₹ 434-39.01 % | 2.5 K+0 % | 400 |
| 98.7 K | 22.7 K+45 % | ₹ 47+201.29 % | 6,600 | ₹ 545-36.87 % | 700+75 % | 900 |
| 200 | 0+0 % | ₹ 36+0 % | 6,650 | - | - | - |
| 8.7 K | 2 K+0 % | ₹ 35+0 % | 6,700 | - | - | - |
| 2.9 K | 1.1 K+0 % | ₹ 29+0 % | 6,800 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of TATAELXSI is ₹6,100.
The minimum lot size for TATAELXSI option chain is 100.
Please Login
By proceeding, you agree T&C*