Tata Elxsi Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 4,800 | ₹ 3-1.54 % | 2.6 K-7.14 % | 200 |
| - | - | - | 4,900 | ₹ 3-32.89 % | 2.3 K-20.69 % | 1.2 K |
| - | - | - | 5,000 | ₹ 3-19.51 % | 10.9 K-18.05 % | 8.4 K |
| - | - | - | 5,100 | ₹ 5+0.94 % | 3 K-3.23 % | 900 |
| 0 | 500+0 % | ₹ 755+0 % | 5,200 | ₹ 5-29.25 % | 60.6 K-8.73 % | 46.4 K |
| - | - | - | 5,300 | ₹ 5-48.42 % | 8.7 K-29.84 % | 30.2 K |
| - | - | - | 5,400 | ₹ 6-50.62 % | 33.1 K-13.35 % | 45.9 K |
| 1.7 K | 2.5 K-21.88 % | ₹ 902+54.48 % | 5,500 | ₹ 8-51.42 % | 1.28 L-13.49 % | 1.94 L |
| 100 | 4.3 K-2.27 % | ₹ 810+32.79 % | 5,600 | ₹ 10-52.27 % | 66.8 K+19 % | 1.09 L |
| - | - | - | 5,650 | ₹ 11-53.43 % | 17.1 K+76 % | 22.1 K |
| 2.2 K | 4.2 K-4.55 % | ₹ 619+52.22 % | 5,700 | ₹ 13-55.3 % | 96.4 K-0.31 % | 1.26 L |
| 1.8 K | 8.8 K+5 % | ₹ 588+36.7 % | 5,800 | ₹ 17-58.13 % | 86.3 K-12.12 % | 2.1 L |
| 18.3 K | 18.3 K-26.21 % | ₹ 506+46.75 % | 5,900 | ₹ 24-57.45 % | 1.01 L-18.14 % | 2.62 L |
| 2.5 K | 6.2 K-6.06 % | ₹ 399+26.07 % | 5,950 | ₹ 27-59.94 % | 21.2 K-8.23 % | 38 K |
| 1.07 L | 77.8 K-42.71 % | ₹ 425+53.68 % | 6,000 | ₹ 33-59.98 % | 1.44 L+5 % | 5.03 L |
| 9.7 K | 9.6 K+1 % | ₹ 382+58.53 % | 6,050 | ₹ 38-61.15 % | 11.2 K-6.67 % | 35.3 K |
| 1.29 L | 37.1 K-27.4 % | ₹ 340+61.34 % | 6,100 | ₹ 46-61.33 % | 52 K+52 % | 3.29 L |
| 24.5 K | 12.9 K-34.18 % | ₹ 301+66.11 % | 6,150 | ₹ 57-58.52 % | 30.4 K+18 % | 80.8 K |
| 3.55 L | 56.9 K-61.53 % | ₹ 262+67.88 % | 6,200 | ₹ 69-57.46 % | 64.3 K+62 % | 4.57 L |
| 94.9 K | 9.4 K-32.86 % | ₹ 226+70.38 % | 6,250 | ₹ 87-55.21 % | 8.4 K+38 % | 87.6 K |
| 10.28 L | 86.6 K-37.74 % | ₹ 196+74.84 % | 6,300 | ₹ 102-53.37 % | 50.2 K+167 % | 4.33 L |
| 5.57 L | 21.2 K+67 % | ₹ 169+78.49 % | 6,350 | ₹ 120-67.65 % | 19.2 K+392 % | 1.85 L |
| Spot Price: 6,380 | ||||||
| Spot Price: 6,380 | ||||||
| 10.83 L | 80.1 K+22 % | ₹ 142+79.57 % | 6,400 | ₹ 146-50.76 % | 28.5 K+220 % | 2.48 L |
| 1.37 L | 14.6 K+204 % | ₹ 118+79.06 % | 6,450 | ₹ 172-51.67 % | 5.1 K+113 % | 12.1 K |
| 10.67 L | 1.02 L-12.5 % | ₹ 98+78.22 % | 6,500 | ₹ 200-55.6 % | 17.6 K-12.44 % | 18.4 K |
| - | - | - | 6,550 | ₹ 262-44.84 % | 1.4 K+27 % | 1.4 K |
| 4.46 L | 45.6 K+52 % | ₹ 68+73.69 % | 6,600 | ₹ 349-20.92 % | 700+17 % | 800 |
| - | - | - | 6,650 | ₹ 459+0 % | 300+0 % | 0 |
| 3.34 L | 33.1 K-17.04 % | ₹ 46+68.55 % | 6,700 | ₹ 408-12.16 % | 500+25 % | 100 |
| 2.33 L | 42.4 K+21 % | ₹ 33+59.05 % | 6,800 | ₹ 500-20.43 % | 1.6 K+0 % | 500 |
| 1.25 L | 20.4 K+134 % | ₹ 23+59.15 % | 6,900 | - | - | - |
| 2.6 K | 1.9 K+27 % | ₹ 13-17.81 % | 6,950 | - | - | - |
| 5.06 L | 1.04 L+8 % | ₹ 16+42.29 % | 7,000 | ₹ 617-33.44 % | 1.2 K+33 % | 1.4 K |
| 1.68 L | 18.6 K+65 % | ₹ 8+24.24 % | 7,200 | ₹ 872-34.38 % | 500+25 % | 100 |
| 71.4 K | 14.6 K+224 % | ₹ 6+29 % | 7,300 | - | - | - |
| 5.4 K | 3 K+329 % | ₹ 6+83.33 % | 7,400 | ₹ 1,067-30.2 % | 400+33 % | 100 |
| 39.9 K | 18.1 K+18 % | ₹ 4+40 % | 7,500 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of TATAELXSI is ₹6,380.
The minimum lot size for TATAELXSI option chain is 100.
Please Login
By proceeding, you agree T&C*