Tata Elxsi Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,800
- ₹0.65 (-38.10%)
- 0 (0.00%) B S
- 1.63 K
- 500
- 0
- 0
- ₹0 (0.00%)
- 2,900
- ₹1.5 (0.00%)
- -0.25 K (-4.44%) B S
- 5.38 K
- 750
- 0
- 2.5 K
- ₹770 (0.00%)
- 3,000
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 15.88 K
- 625
- 0
- 0
- ₹0 (0.00%)
- 3,050
- ₹12.35 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 3.38 K
- ₹572.25 (0.00%)
- 3,100
- ₹2.5 (-3.85%)
- 2.5 K (16.53%) B S
- 17.63 K
- 1.86 L
- 0
- 500
- ₹625 (0.00%)
- 3,150
- ₹2.55 (-29.17%)
- -0.63 K (-17.86%) B S
- 2.88 K
- 4.13 K
- 0
- 5.75 K
- ₹565 (0.00%)
- 3,200
- ₹3.1 (-17.33%)
- 125 (0.26%) B S
- 48.25 K
- 2.25 K
- 0
- 2.63 K
- ₹459.85 (0.00%)
- 3,250
- ₹3.7 (5.71%)
- -0.63 K (-13.51%) B S
- 4 K
- 1.13 K
- 0
- 8.38 K
- ₹555 (0.00%)
- 3,300
- ₹4.3 (-7.53%)
- -4 K (-15.31%) B S
- 22.13 K
- 7.38 K
- 0
- 44.88 K
- ₹406 (0.00%)
- 3,350
- ₹5.75 (0.00%)
- 0 (0.00%) B S
- 13.38 K
- 0
- 250
- 19.63 K
- ₹423.35 (-1.56%)
- 3,400
- ₹6.7 (-4.29%)
- -1.5 K (-3.52%) B S
- 41.13 K
- 7.38 K
- 0
- 21.63 K
- ₹383.7 (0.00%)
- 3,450
- ₹9.15 (-1.08%)
- -2.25 K (-9.84%) B S
- 20.63 K
- 11.38 K
- 1.25 K
- 65.75 K
- ₹326 (-1.72%)
- 3,500
- ₹12.4 (1.22%)
- -0.25 K (-0.31%) B S
- 79.63 K
- 19 K
- 500
- 17.75 K
- ₹272.3 (-6.87%)
- 3,550
- ₹15.2 (-7.88%)
- -0.5 K (-5.13%) B S
- 9.25 K
- 2.75 K
- 7.38 K
- 80.88 K
- ₹228.35 (-5.31%)
- 3,600
- ₹22.75 (-1.30%)
- -5.25 K (-6.49%) B S
- 75.63 K
- 28.75 K
- 750
- 34.25 K
- ₹184.25 (-9.19%)
- 3,650
- ₹31.75 (0.47%)
- 3.38 K (10.27%) B S
- 36.25 K
- 13.5 K
- 30.88 K
- 59 K
- ₹151.9 (-7.91%)
- 3,700
- ₹44.6 (-1.44%)
- -4.25 K (-5.40%) B S
- 74.5 K
- 31.5 K
- 7.88 K
- 27 K
- ₹120.8 (-8.73%)
- 3,750
- ₹62.7 (0.72%)
- 4.63 K (24.34%) B S
- 23.63 K
- 25.75 K
- 1.72 L
- 1.75 L
- ₹91.6 (-12.30%)
- 3,800 3,795
- ₹86.65 (2.61%)
- -1.25 K (-2.16%) B S
- 56.75 K
- 1.13 L
- 63.88 K
- 49.75 K
- ₹69.55 (-14.66%)
- 3,850
- ₹118 (5.88%)
- -0.38 K (-4.48%) B S
- 8 K
- 1.88 K
- 79.5 K
- 86.38 K
- ₹53.1 (-14.49%)
- 3,900
- ₹147 (2.80%)
- -0.88 K (-9.46%) B S
- 8.38 K
- 7.25 K
- 31.88 K
- 24 K
- ₹40 (-16.23%)
- 3,950
- ₹441.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.12 L
- 4.04 L
- ₹30.8 (-16.53%)
- 4,000
- ₹213.45 (0.00%)
- 0 (0.00%) B S
- 52.63 K
- 0
- 10.63 K
- 17.38 K
- ₹22.95 (-16.39%)
- 4,050
- ₹533.75 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 23.25 K
- 78.25 K
- ₹16.15 (-23.10%)
- 4,100
- ₹323.6 (-0.46%)
- 250 (10.00%) B S
- 2.75 K
- 625
- 5.5 K
- 13.13 K
- ₹12.55 (-22.05%)
- 4,150
- ₹365 (7.57%)
- -0.13 K (-25.00%) B S
- 375
- 125
- 58 K
- 65.13 K
- ₹9.65 (-23.11%)
- 4,200
- ₹400 (3.71%)
- -0.75 K (-10.71%) B S
- 6.25 K
- 750
- 9.5 K
- 28.75 K
- ₹5.65 (-23.13%)
- 4,300
- ₹531.3 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 7.63 K
- 28 K
- ₹3.75 (-23.47%)
- 4,400
- ₹592 (-10.88%)
- -0.13 K (-1.35%) B S
- 9.13 K
- 125
- 6.25 K
- 18.5 K
- ₹1.85 (48.00%)
- 4,700
- ₹892.8 (1.95%)
- 0 (0.00%) B S
- 31.75 K
- 750
Explore Option Chain on FnO360 Demo >
Tata Elxsi - Statistics
SHARE PRICE
3795-13.00 (-0.34%)
DAY RANGE
3775.1 - 3837.6
52 W RANGE
3353.9 - 5950
total open interest
2,057,125
Call
Put
13.83 L
PCR 0.49
6.75 L
total Volume
1,195,875
Call
Put
7.29 L
PCR 0.64
4.67 L