Tata Elxsi Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 200
- ₹902.7 (0.00%)
- 4,800
- ₹4.1 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 500
- ₹680.4 (0.98%)
- 5,000
- ₹4.6 (-25.81%)
- -0.1 K (-2.08%) B S
- 4.7 K
- 400
- 0
- 500
- ₹584.3 (0.99%)
- 5,100
- ₹9.85 (-1.99%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 0
- 500
- ₹470.6 (-2.05%)
- 5,200
- ₹9.5 (-20.17%)
- 1.3 K (13.40%) B S
- 11 K
- 4.9 K
- 0
- 0
- ₹0 (0.00%)
- 5,300
- ₹16.6 (-15.09%)
- -0.2 K (-0.58%) B S
- 34 K
- 6.3 K
- 2.1 K
- 2.7 K
- ₹299.15 (0.13%)
- 5,400
- ₹30.8 (-8.33%)
- 1 K (6.54%) B S
- 16.3 K
- 18.7 K
- 1.9 K
- 3 K
- ₹233.3 (6.34%)
- 5,500
- ₹52 (-9.72%)
- -0.7 K (-4.22%) B S
- 15.9 K
- 25.1 K
- 13.6 K
- 6.5 K
- ₹152.5 (-2.80%)
- 5,600
- ₹89.55 (-3.35%)
- 1.3 K (4.58%) B S
- 29.7 K
- 30.9 K
- 1.8 L
- 42.8 K
- ₹98.8 (-7.19%)
- 5,700 5,682
- ₹137.15 (-2.14%)
- -7.1 K (-27.41%) B S
- 18.8 K
- 45.6 K
- 2.05 L
- 71.3 K
- ₹63.9 (-5.96%)
- 5,800
- ₹200.65 (-0.77%)
- 1.2 K (4.12%) B S
- 30.3 K
- 7.8 K
- 36.3 K
- 29.7 K
- ₹40.9 (-8.91%)
- 5,900
- ₹279.4 (-1.04%)
- -0.2 K (-2.44%) B S
- 8 K
- 1.9 K
- 81 K
- 85.1 K
- ₹25 (-10.87%)
- 6,000
- ₹367 (0.98%)
- -0.8 K (-2.37%) B S
- 32.9 K
- 1.8 K
- 12 K
- 39.3 K
- ₹17.2 (-1.71%)
- 6,100
- ₹451 (0.89%)
- 100 (1.43%) B S
- 7.1 K
- 400
- 12.2 K
- 43.1 K
- ₹12.6 (9.09%)
- 6,200
- ₹590 (0.00%)
- 0 (0.00%) B S
- 6.6 K
- 0
- 6.2 K
- 32.3 K
- ₹9.1 (-9.90%)
- 6,300
- ₹650 (7.98%)
- 200 (1.21%) B S
- 16.7 K
- 1.2 K
- 700
- 18.7 K
- ₹8 (17.65%)
- 6,400
- ₹405 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 45 K
- 93.3 K
- ₹4.65 (-24.39%)
- 6,500
- ₹751.15 (52.01%)
- 0 (0.00%) B S
- 5.6 K
- 200
- 0
- 100
- ₹83.8 (0.00%)
- 6,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.1 K
- 6.9 K
- ₹1.85 (-40.32%)
- 6,700
- ₹683.25 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 4.9 K
- 4.7 K
- ₹1.95 (-20.41%)
- 6,800
- ₹810 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,900
- ₹800 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 2 K
- 19.7 K
- ₹1.7 (13.33%)
- 7,000
- ₹970.75 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 2.3 K
- ₹1 (0.00%)
- 7,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Tata Elxsi - Statistics
SHARE PRICE
5681.510.50 (0.19%)
DAY RANGE
5665 - 5767.5
52 W RANGE
4700 - 9080
total open interest
742,800
Call
Put
5.03 L
PCR 0.48
2.4 L
total Volume
749,000
Call
Put
6.04 L
PCR 0.24
1.45 L