Tata Elxsi Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,500
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,600
- ₹0.75 (-55.88%)
- 0 (0.00%) B S
- 9.75 K
- 5.88 K
- 0
- 125
- ₹1056 (0.00%)
- 2,650
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 750
- 0
- 625
- ₹989.8 (0.00%)
- 2,700
- ₹1.05 (-12.50%)
- 0 (0.00%) B S
- 21.88 K
- 17.63 K
- 0
- 0
- ₹0 (0.00%)
- 2,750
- ₹1.2 (14.29%)
- 1.88 K (40.54%) B S
- 6.5 K
- 7.38 K
- 0
- 250
- ₹356.8 (0.00%)
- 2,800
- ₹1.3 (-13.33%)
- -1.63 K (-8.90%) B S
- 16.63 K
- 13.13 K
- 0
- 0
- ₹0 (0.00%)
- 2,850
- ₹1.45 (-9.38%)
- -0.38 K (-4.29%) B S
- 8.38 K
- 4.5 K
- 0
- 2.13 K
- ₹789.05 (0.00%)
- 2,900
- ₹1.5 (-16.67%)
- 6.5 K (18.18%) B S
- 42.25 K
- 43.88 K
- 0
- 2.38 K
- ₹241.7 (-0.02%)
- 2,950
- ₹1.55 (-20.51%)
- -3.38 K (-21.60%) B S
- 12.25 K
- 19.25 K
- 750
- 12 K
- ₹830 (18.57%)
- 3,000
- ₹1.7 (-17.07%)
- -0.45 L (-31.02%) B S
- 99.5 K
- 1.68 L
- 2.38 K
- 15.38 K
- ₹777 (20.94%)
- 3,050
- ₹1.9 (-19.15%)
- -0.26 L (-57.53%) B S
- 19.38 K
- 58.13 K
- 125
- 1.1 L
- ₹705 (19.08%)
- 3,100
- ₹2.05 (-31.67%)
- -0.28 L (-20.40%) B S
- 1.08 L
- 88.25 K
- 0
- 85.25 K
- ₹545.7 (0.00%)
- 3,150
- ₹2.3 (-40.26%)
- -0.13 L (-22.67%) B S
- 45.63 K
- 24.63 K
- 2 K
- 1.02 L
- ₹625 (24.50%)
- 3,200
- ₹2.85 (-39.36%)
- 6.88 K (3.35%) B S
- 2.12 L
- 1.45 L
- 750
- 44 K
- ₹584.55 (30.19%)
- 3,250
- ₹3.05 (-49.59%)
- -0.42 L (-26.62%) B S
- 1.16 L
- 1.49 L
- 23.38 K
- 62.25 K
- ₹549.2 (36.09%)
- 3,300
- ₹4 (-46.67%)
- -0.33 L (-17.87%) B S
- 1.51 L
- 2.08 L
- 7.25 K
- 41.63 K
- ₹490.7 (39.48%)
- 3,350
- ₹4.8 (-50.26%)
- 20.38 K (12.75%) B S
- 1.8 L
- 1.13 L
- 21 K
- 1.01 L
- ₹445.7 (44.94%)
- 3,400
- ₹5.75 (-54.00%)
- -0.14 L (-6.59%) B S
- 1.93 L
- 2.32 L
- 10.13 K
- 48.13 K
- ₹396.85 (51.96%)
- 3,450
- ₹7.05 (-57.53%)
- 5.88 K (6.30%) B S
- 99.13 K
- 1.49 L
- 44.63 K
- 52.13 K
- ₹347 (58.77%)
- 3,500
- ₹9.3 (-59.30%)
- 51.5 K (24.76%) B S
- 2.6 L
- 4.85 L
- 24.5 K
- 30 K
- ₹306.35 (70.67%)
- 3,550
- ₹11.85 (-63.37%)
- -9.25 K (-15.38%) B S
- 50.88 K
- 3.03 L
- 1.74 L
- 92.13 K
- ₹252.45 (80.58%)
- 3,600
- ₹16.1 (-63.78%)
- 64.38 K (28.00%) B S
- 2.94 L
- 8.5 L
- 1.75 L
- 76.25 K
- ₹212.35 (98.74%)
- 3,650
- ₹21.25 (-65.45%)
- 875 (0.66%) B S
- 1.33 L
- 5.55 L
- 9.48 L
- 1.42 L
- ₹168.25 (111.24%)
- 3,700
- ₹29.7 (-64.58%)
- 2.12 L (162.58%) B S
- 3.43 L
- 14.08 L
- 8.06 L
- 85.38 K
- ₹130.4 (127.57%)
- 3,750
- ₹42.4 (-61.90%)
- 56.88 K (217.70%) B S
- 83 K
- 5.01 L
- 21.71 L
- 1.24 L
- ₹99.4 (146.65%)
- 3,800
- ₹60 (-58.82%)
- 94.63 K (240.32%) B S
- 1.34 L
- 8.71 L
- 11.4 L
- 95.88 K
- ₹74.55 (164.36%)
- 3,850 3,850
- ₹83 (-54.32%)
- 1.19 L (7,315.38%) B S
- 1.21 L
- 4.04 L
- 19.97 L
- 1.59 L
- ₹52.3 (168.21%)
- 3,900
- ₹113.05 (-49.00%)
- 26.38 K (1,055.00%) B S
- 28.88 K
- 1.29 L
- 4.79 L
- 79.5 K
- ₹37 (163.35%)
- 3,950
- ₹379.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.71 L
- 1.7 L
- ₹25.1 (147.29%)
- 4,000
- ₹183.75 (-40.45%)
- 750 (6.06%) B S
- 13.13 K
- 6.63 K
- 3.03 L
- 25 K
- ₹18.4 (159.15%)
- 4,050
- ₹450.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.93 L
- 96.75 K
- ₹12.95 (142.06%)
- 4,100
- ₹271.95 (-33.89%)
- 250 (66.67%) B S
- 625
- 875
- 3.97 L
- 1.05 L
- ₹7.2 (100.00%)
- 4,200
- ₹366 (-29.06%)
- 625 (27.78%) B S
- 2.88 K
- 2.75 K
- 3.27 L
- 1.32 L
- ₹4.4 (95.56%)
- 4,300
- ₹461.45 (-28.35%)
- -0.5 K (-1.84%) B S
- 26.63 K
- 875
Explore Option Chain on FnO360 Demo >
Tata Elxsi - Statistics
SHARE PRICE
3850.1150.10 (4.06%)
DAY RANGE
3682.1 - 3854.8
52 W RANGE
2996 - 5950
total open interest
4,926,375
Call
Put
20.92 L
PCR 1.35
28.34 L
total Volume
18,178,625
Call
Put
1.12 Cr
PCR 0.62
69.63 L