Tata Elxsi Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 100
- 100
- ₹1227 (-3.99%)
- 4,000
- ₹4 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,300
- ₹5 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 200
- ₹904.55 (0.00%)
- 4,400
- ₹4.95 (0.00%)
- 0 (0.00%) B S
- 8.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,500
- ₹7.9 (-22.93%)
- 700 (8.14%) B S
- 9.3 K
- 2.7 K
- 0
- 100
- ₹900.9 (0.00%)
- 4,600
- ₹12.65 (-0.39%)
- -0.1 K (-1.75%) B S
- 5.6 K
- 1.8 K
- 0
- 0
- ₹0 (0.00%)
- 4,700
- ₹19.45 (19.33%)
- 0 (0.00%) B S
- 12.7 K
- 1.4 K
- 0
- 300
- ₹367.6 (0.00%)
- 4,800
- ₹28.1 (5.84%)
- -1 K (-5.81%) B S
- 16.2 K
- 7.6 K
- 0
- 300
- ₹374.35 (0.00%)
- 4,900
- ₹41.75 (1.58%)
- 600 (4.80%) B S
- 13.1 K
- 4.4 K
- 600
- 10.2 K
- ₹291.1 (-12.27%)
- 5,000
- ₹63.9 (9.04%)
- 2.1 K (4.57%) B S
- 48.1 K
- 30.1 K
- 900
- 3.2 K
- ₹236 (-9.70%)
- 5,100
- ₹93.1 (9.27%)
- 2.1 K (8.75%) B S
- 26.1 K
- 22.2 K
- 300
- 1.6 K
- ₹204.65 (-7.44%)
- 5,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 40.1 K
- 41.7 K
- ₹175.2 (-9.57%)
- 5,200 5,212
- ₹134.5 (7.17%)
- 4.8 K (8.70%) B S
- 60 K
- 40.9 K
- 5.3 K
- 2.3 K
- ₹152.75 (-7.93%)
- 5,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 62.4 K
- 75.3 K
- ₹128.5 (-9.92%)
- 5,300
- ₹185.7 (7.65%)
- -0.9 K (-0.91%) B S
- 97.8 K
- 18 K
- 76.5 K
- 67.7 K
- ₹92 (-11.37%)
- 5,400
- ₹249 (9.62%)
- -0.1 K (-0.65%) B S
- 15.3 K
- 2 K
- 48.6 K
- 94.2 K
- ₹64.8 (-13.08%)
- 5,500
- ₹319.45 (-4.16%)
- 100 (0.75%) B S
- 13.5 K
- 1.4 K
- 22.8 K
- 33.9 K
- ₹45.25 (-14.06%)
- 5,600
- ₹391.7 (7.34%)
- 0 (0.00%) B S
- 2.8 K
- 100
- 18.3 K
- 19.8 K
- ₹32.3 (-13.17%)
- 5,700
- ₹465.6 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 7.7 K
- 27.1 K
- ₹22.5 (-15.41%)
- 5,800
- ₹595 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 0
- 13.5 K
- ₹19.6 (0.00%)
- 5,900
- ₹454.5 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 28.2 K
- 96.1 K
- ₹12.2 (-16.72%)
- 6,000
- ₹771.85 (-0.10%)
- 0 (0.00%) B S
- 11.4 K
- 0
- 300
- 3.6 K
- ₹8.2 (-21.90%)
- 6,100
- ₹680 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 6.8 K
- 34.6 K
- ₹3.65 (-52.29%)
- 6,200
- ₹875 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,400
- ₹1142.6 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
Explore Option Chain on FnO360 Demo >
Tata Elxsi - Statistics
SHARE PRICE
5211.5-29.00 (-0.55%)
DAY RANGE
5185 - 5253
52 W RANGE
4700 - 6925.55
total open interest
878,100
Call
Put
5.26 L
PCR 0.67
3.52 L
total Volume
451,500
Call
Put
3.19 L
PCR 0.42
1.33 L