Tata Elxsi Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 100
- ₹709.7 (0.00%)
- 3,400
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 700
- ₹690 (0.00%)
- 3,500
- ₹0.15 (-84.21%)
- 0 (0.00%) B S
- 9.1 K
- 3 K
- 0
- 0
- ₹695.35 (0.00%)
- 3,600
- ₹0.35 (-53.33%)
- -0.4 K (-8.70%) B S
- 4.2 K
- 600
- 0
- 0
- ₹0 (0.00%)
- 3,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 100
- ₹348.8 (0.00%)
- 3,700
- ₹0.4 (-38.46%)
- 1.4 K (19.18%) B S
- 8.7 K
- 3 K
- 0
- 0
- ₹0 (0.00%)
- 3,750
- ₹0.25 (-90.00%)
- -0.5 K (-6.25%) B S
- 7.5 K
- 500
- 0
- 500
- ₹358.3 (0.00%)
- 3,800
- ₹0.4 (-42.86%)
- -2.1 K (-4.36%) B S
- 46.1 K
- 5.2 K
- 0
- 1.7 K
- ₹351.9 (0.00%)
- 3,850
- ₹0.4 (-68.00%)
- -0.3 K (-4.05%) B S
- 7.1 K
- 1.5 K
- 100
- 7.7 K
- ₹404.9 (52.19%)
- 3,900
- ₹0.6 (-66.67%)
- -9.5 K (-50.00%) B S
- 9.5 K
- 91 K
- 0
- 5.5 K
- ₹260 (0.00%)
- 3,950
- ₹0.95 (-70.31%)
- -4 K (-27.03%) B S
- 10.8 K
- 14 K
- 1.7 K
- 10.8 K
- ₹315 (35.19%)
- 4,000
- ₹1 (-82.61%)
- -0.19 L (-34.12%) B S
- 36.1 K
- 41 K
- 5.1 K
- 11.9 K
- ₹264.4 (45.00%)
- 4,050
- ₹1.5 (-85.92%)
- -2.2 K (-10.38%) B S
- 19 K
- 23.6 K
- 17.2 K
- 22.4 K
- ₹216.5 (49.52%)
- 4,100
- ₹2.5 (-86.98%)
- -0.11 L (-19.12%) B S
- 46.1 K
- 1.07 L
- 26.3 K
- 18.4 K
- ₹171.5 (69.80%)
- 4,150
- ₹5.6 (-82.25%)
- 3.4 K (17.35%) B S
- 23 K
- 1.1 L
- 1.26 L
- 37.8 K
- ₹126 (65.14%)
- 4,200
- ₹11.45 (-77.92%)
- 3.5 K (11.15%) B S
- 34.9 K
- 1.1 L
- 1.82 L
- 26.7 K
- ₹90.05 (67.07%)
- 4,250
- ₹22.65 (-71.13%)
- -0.3 K (-1.57%) B S
- 18.8 K
- 70.2 K
- 4.4 L
- 68.4 K
- ₹58.3 (59.07%)
- 4,300 4,311
- ₹42.25 (-59.91%)
- -9 K (-25.94%) B S
- 25.7 K
- 46.4 K
- 2.67 L
- 33.8 K
- ₹36 (47.54%)
- 4,350
- ₹71.35 (-50.17%)
- -3.2 K (-37.21%) B S
- 5.4 K
- 11.6 K
- 2.57 L
- 1.13 L
- ₹22 (35.38%)
- 4,400
- ₹103.15 (-44.03%)
- -0.3 K (-2.38%) B S
- 12.3 K
- 5.2 K
- 1.28 L
- 58.1 K
- ₹11.9 (18.41%)
- 4,450
- ₹221.4 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 1.6 L
- 81.9 K
- ₹7.2 (-9.43%)
- 4,500
- ₹194.55 (-29.36%)
- -1.5 K (-10.56%) B S
- 12.7 K
- 6.2 K
- 21.7 K
- 39.6 K
- ₹4.5 (-9.09%)
- 4,550
- ₹242.55 (-24.20%)
- 500 (250.00%) B S
- 700
- 900
- 63.9 K
- 62 K
- ₹3.4 (-11.69%)
- 4,600
- ₹295 (-19.62%)
- -0.3 K (-5.36%) B S
- 5.3 K
- 1 K
- 3.2 K
- 17.2 K
- ₹2.4 (-29.41%)
- 4,650
- ₹352 (-22.38%)
- 100 (7.14%) B S
- 1.5 K
- 600
- 89 K
- 46 K
- ₹2 (-24.53%)
- 4,700
- ₹384 (-17.21%)
- -0.2 K (-3.39%) B S
- 5.7 K
- 1.9 K
- 1.5 K
- 11.2 K
- ₹1.7 (-24.44%)
- 4,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.4 K
- 38.7 K
- ₹1.35 (-28.95%)
- 4,800
- ₹499 (-12.10%)
- -2.4 K (-20.17%) B S
- 9.5 K
- 2.5 K
- 3.3 K
- 5.7 K
- ₹1.45 (-12.12%)
- 4,850
- ₹544 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.6 K
- 13.1 K
- ₹1 (-35.48%)
- 4,900
- ₹701 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
- 0
- 3.2 K
- ₹1.45 (0.00%)
- 4,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 73.8 K
- 1.68 L
- ₹0.9 (-25.00%)
- 5,000
- ₹687.5 (-10.80%)
- -2.3 K (-18.40%) B S
- 10.2 K
- 2.9 K
- 0
- 3.1 K
- ₹3 (0.00%)
- 5,050
- ₹938 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 600
- 3.9 K
- ₹0.65 (-23.53%)
- 5,100
- ₹910 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 2.9 K
- 11 K
- ₹0.6 (20.00%)
- 5,200
- ₹946 (-4.48%)
- -0.1 K (-1.05%) B S
- 9.4 K
- 100
- 0
- 5.1 K
- ₹0.45 (0.00%)
- 5,300
- ₹1030 (-6.96%)
- 0 (0.00%) B S
- 10.2 K
- 100
Explore Option Chain on FnO360 Demo >
Tata Elxsi - Statistics
SHARE PRICE
4311.193.40 (2.21%)
DAY RANGE
4177.3 - 4320
52 W RANGE
3945 - 6735
total open interest
1,323,000
Call
Put
9.27 L
PCR 0.43
3.96 L
total Volume
2,569,400
Call
Put
19.1 L
PCR 0.35
6.6 L