Tata Elxsi Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 300
- ₹953.35 (0.00%)
- 3,200
- ₹9.85 (0.00%)
- 1.3 K (16.05%) B S
- 9.4 K
- 7.1 K
- 0
- 0
- ₹0 (0.00%)
- 3,300
- ₹22.1 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 100
- ₹778 (0.00%)
- 3,400
- ₹19.55 (-1.26%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,500
- ₹24.35 (-8.97%)
- 3.1 K (58.49%) B S
- 8.4 K
- 13.4 K
- 800
- 1 K
- ₹570.75 (-1.59%)
- 3,600
- ₹32 (-36.63%)
- -0.1 K (-33.33%) B S
- 200
- 100
- 0
- 1 K
- ₹411.95 (0.00%)
- 3,700
- ₹45.85 (-13.90%)
- -1.2 K (-6.09%) B S
- 18.5 K
- 5.4 K
- 1.3 K
- 1.3 K
- ₹400.1 (0.00%)
- 3,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 200
- 1.1 K
- ₹500 (21.95%)
- 3,800
- ₹60 (-17.58%)
- -0.6 K (-1.80%) B S
- 32.8 K
- 15 K
- 0
- 800
- ₹355 (0.00%)
- 3,850
- ₹61.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.2 K
- 2.6 K
- ₹413.75 (5.82%)
- 3,900
- ₹81.6 (-17.62%)
- 1.3 K (38.24%) B S
- 4.7 K
- 13.7 K
- 2.6 K
- 1.1 K
- ₹383.25 (32.70%)
- 3,950
- ₹93.95 (-17.08%)
- 900 (30.00%) B S
- 3.9 K
- 5.3 K
- 16.6 K
- 15.3 K
- ₹345 (27.83%)
- 4,000
- ₹110.1 (-17.25%)
- 6.1 K (12.22%) B S
- 56 K
- 83.1 K
- 5.1 K
- 1.8 K
- ₹311.75 (0.00%)
- 4,050
- ₹126 (-17.57%)
- 0 (0.00%) B S
- 4 K
- 9.9 K
- 58.9 K
- 23.4 K
- ₹273.3 (28.58%)
- 4,100
- ₹143.1 (-17.62%)
- -5.8 K (-21.01%) B S
- 21.8 K
- 57.3 K
- 36.4 K
- 9.8 K
- ₹240.3 (29.93%)
- 4,150
- ₹163.45 (-18.21%)
- 3.1 K (32.98%) B S
- 12.5 K
- 20.9 K
- 1.9 L
- 40.6 K
- ₹215 (32.06%)
- 4,200
- ₹188 (-16.13%)
- 15.6 K (39.80%) B S
- 54.8 K
- 1.02 L
- 39.8 K
- 11.8 K
- ₹190.4 (33.05%)
- 4,250 4,241
- ₹208 (-17.08%)
- 300 (11.54%) B S
- 2.9 K
- 4.3 K
- 1 L
- 39.9 K
- ₹166.75 (35.24%)
- 4,300
- ₹231.5 (-14.50%)
- -1.2 K (-8.57%) B S
- 12.8 K
- 14.6 K
- 6.8 K
- 1.6 K
- ₹151.35 (40.86%)
- 4,350
- ₹329.45 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 66.2 K
- 25.9 K
- ₹127.9 (37.97%)
- 4,400
- ₹296 (-11.83%)
- -0.5 K (-13.89%) B S
- 3.1 K
- 2 K
- 4 K
- 1.8 K
- ₹111.2 (38.05%)
- 4,450
- ₹371.8 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 1.36 L
- 37.1 K
- ₹95.7 (38.00%)
- 4,500
- ₹365 (-11.62%)
- -0.4 K (-2.78%) B S
- 14 K
- 3 K
- 1 K
- 500
- ₹85.7 (109.54%)
- 4,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.5 K
- 22.2 K
- ₹70.2 (34.74%)
- 4,600
- ₹435 (-34.59%)
- 400 (12.50%) B S
- 3.6 K
- 400
- 3.9 K
- 4.2 K
- ₹62.45 (37.56%)
- 4,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.2 K
- 15.5 K
- ₹51.5 (34.11%)
- 4,700
- ₹630.1 (0.00%)
- 0 (0.00%) B S
- 6.9 K
- 0
- 600
- 1.3 K
- ₹46.35 (102.40%)
- 4,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.1 K
- 31.9 K
- ₹39.05 (36.30%)
- 4,800
- ₹660 (-0.15%)
- -0.1 K (-1.82%) B S
- 5.4 K
- 100
- 0
- 1.2 K
- ₹36.9 (0.00%)
- 4,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.3 K
- 11.9 K
- ₹29.5 (36.26%)
- 4,900
- ₹806 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 2.5 K
- ₹19.35 (0.00%)
- 4,950
- ₹760 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 59.8 K
- 75.9 K
- ₹21.75 (24.64%)
- 5,000
- ₹795 (-1.24%)
- 100 (1.14%) B S
- 8.9 K
- 700
- 0
- 1 K
- ₹26.65 (0.00%)
- 5,050
- ₹941.8 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 0
- ₹60.9 (0.00%)
- 5,100
- ₹970 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 10.7 K
- 3.3 K
- ₹12.7 (-28.05%)
- 5,200
- ₹1080 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 300
- 200
- ₹9.75 (16.77%)
- 5,300
- ₹1120 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 21.7 K
- 1.8 K
- ₹7.65 (16.79%)
- 5,400
- ₹1300 (8.79%)
- -2.3 K (-15.44%) B S
- 12.6 K
- 2.3 K
Explore Option Chain on FnO360 Demo >
Tata Elxsi - Statistics
SHARE PRICE
4241.3114.20 (2.77%)
DAY RANGE
4023.6 - 4254.2
52 W RANGE
3966.2 - 6735
total open interest
696,800
Call
Put
3.92 L
PCR 0.78
3.05 L
total Volume
1,211,300
Call
Put
8.51 L
PCR 0.42
3.61 L