Tata Elxsi Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,400
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 900
- ₹553.15 (0.00%)
- 3,500
- ₹0.9 (-45.45%)
- -3.1 K (-20.26%) B S
- 12.2 K
- 7 K
- 0
- 900
- ₹378.4 (0.00%)
- 3,600
- ₹1 (-66.10%)
- -0.9 K (-10.00%) B S
- 8.1 K
- 4.3 K
- 0
- 0
- ₹0 (0.00%)
- 3,650
- ₹2 (-52.38%)
- 0 (0.00%) B S
- 500
- 200
- 0
- 0
- ₹0 (0.00%)
- 3,700
- ₹1.85 (-71.32%)
- -2.2 K (-8.40%) B S
- 24 K
- 17.3 K
- 0
- 0
- ₹0 (0.00%)
- 3,750
- ₹11.2 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 0
- 1.1 K
- ₹268 (2.62%)
- 3,800
- ₹4.25 (-67.31%)
- -0.17 L (-34.66%) B S
- 31.1 K
- 51.5 K
- 0
- 0
- ₹0 (0.00%)
- 3,850
- ₹6.7 (-65.73%)
- -3.6 K (-26.47%) B S
- 10 K
- 16.2 K
- 2.1 K
- 5.5 K
- ₹219.85 (23.17%)
- 3,900
- ₹11.1 (-61.39%)
- 4 K (8.28%) B S
- 52.3 K
- 95.2 K
- 22 K
- 23.3 K
- ₹176.15 (24.18%)
- 3,950
- ₹18.15 (-56.79%)
- -2.5 K (-5.23%) B S
- 45.3 K
- 23.4 K
- 1.28 L
- 49.6 K
- ₹137.4 (24.12%)
- 4,000
- ₹29.6 (-51.28%)
- -0.1 K (-0.09%) B S
- 1.11 L
- 1.77 L
- 1.01 L
- 31.2 K
- ₹102.5 (20.66%)
- 4,050
- ₹46.05 (-44.38%)
- 1.9 K (6.46%) B S
- 31.3 K
- 69.3 K
- 4.32 L
- 93 K
- ₹76.4 (19.66%)
- 4,100 4,116
- ₹70 (-37.92%)
- 10.5 K (31.53%) B S
- 43.8 K
- 1.29 L
- 1.44 L
- 53.3 K
- ₹55.2 (16.09%)
- 4,150
- ₹97.5 (-33.97%)
- -1.8 K (-10.84%) B S
- 14.8 K
- 30.7 K
- 1.88 L
- 86.6 K
- ₹39.9 (10.83%)
- 4,200
- ₹133.4 (-27.99%)
- 400 (1.02%) B S
- 39.6 K
- 27.4 K
- 74.3 K
- 47 K
- ₹28.55 (7.13%)
- 4,250
- ₹175.55 (-22.75%)
- -2.2 K (-6.55%) B S
- 31.4 K
- 6.8 K
- 2.12 L
- 1.8 L
- ₹20.95 (6.62%)
- 4,300
- ₹212.85 (-21.83%)
- -1.9 K (-4.34%) B S
- 41.9 K
- 4 K
- 55.6 K
- 51.2 K
- ₹15.3 (-0.33%)
- 4,350
- ₹275.7 (-18.70%)
- -0.3 K (-2.10%) B S
- 14 K
- 900
- 93.8 K
- 1.14 L
- ₹11.4 (-5.79%)
- 4,400
- ₹304.5 (-14.39%)
- 0 (0.00%) B S
- 23.9 K
- 300
- 4 K
- 19.6 K
- ₹9 (-3.23%)
- 4,450
- ₹368.6 (-26.40%)
- 0 (0.00%) B S
- 19.8 K
- 900
- 85.6 K
- 1.86 L
- ₹6.7 (-12.99%)
- 4,500
- ₹398 (-21.34%)
- 200 (0.43%) B S
- 47.1 K
- 1 K
- 1.2 K
- 12.8 K
- ₹5.05 (-11.40%)
- 4,550
- ₹404 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 1.16 L
- 78.4 K
- ₹3.8 (-22.45%)
- 4,600
- ₹548.3 (0.00%)
- 0 (0.00%) B S
- 5.3 K
- 0
- 1.8 K
- 8.1 K
- ₹2.7 (-67.86%)
- 4,650
- ₹500 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 16.5 K
- 48.9 K
- ₹2.55 (-28.17%)
- 4,700
- ₹620 (-12.67%)
- 0 (0.00%) B S
- 11.1 K
- 200
- 1 K
- 5 K
- ₹2 (-50.00%)
- 4,750
- ₹512 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 8.2 K
- 32.7 K
- ₹1.95 (-32.76%)
- 4,800
- ₹357.5 (-0.14%)
- 0 (0.00%) B S
- 8.5 K
- 0
- 3 K
- 7.2 K
- ₹2.25 (-10.00%)
- 4,900
- ₹808 (0.11%)
- 0 (0.00%) B S
- 4.4 K
- 400
- 0
- 800
- ₹2.3 (0.00%)
- 4,950
- ₹983.55 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 16.4 K
- 99.2 K
- ₹1.55 (-26.19%)
- 5,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.1 K
- ₹1.05 (-19.23%)
- 5,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 200
- 700
- ₹1.2 (-25.00%)
- 5,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.9 K
- 23.9 K
- ₹0.65 (-50.00%)
- 5,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,200
- ₹1105 (-7.53%)
- 0 (0.00%) B S
- 12.1 K
- 100
Explore Option Chain on FnO360 Demo >
Tata Elxsi - Statistics
SHARE PRICE
411751.50 (1.27%)
DAY RANGE
4085.7 - 4139.3
52 W RANGE
3926.1 - 6487
total open interest
1,914,300
Call
Put
12.61 L
PCR 0.52
6.53 L
total Volume
2,385,200
Call
Put
17.22 L
PCR 0.39
6.63 L