Tata Elxsi Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,600
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,650
- ₹1.75 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,700
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,750
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,800
- ₹1.75 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,850
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,900
- ₹2.15 (-35.82%)
- 125 (6.25%) B S
- 2.13 K
- 1.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,950
- ₹2.6 (-11.86%)
- -5 K (-80.00%) B S
- 1.25 K
- 7.38 K
- 0
- 1.13 K
- ₹716 (0.00%)
- 3,000
- ₹3.7 (17.46%)
- 125 (0.56%) B S
- 22.25 K
- 7.5 K
- 0
- 125
- ₹753.85 (0.00%)
- 3,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.13 K
- ₹635 (0.00%)
- 3,100
- ₹4 (40.35%)
- -0.5 K (-7.55%) B S
- 6.13 K
- 1.38 K
- 0
- 0
- ₹0 (0.00%)
- 3,150
- ₹5.05 (44.29%)
- -0.25 K (-9.52%) B S
- 2.38 K
- 2.13 K
- 0
- 18.13 K
- ₹674.1 (0.00%)
- 3,200
- ₹5.15 (33.77%)
- 125 (0.87%) B S
- 14.5 K
- 4.5 K
- 0
- 2 K
- ₹543.35 (0.00%)
- 3,250
- ₹5.9 (38.82%)
- -2.75 K (-64.71%) B S
- 1.5 K
- 3.88 K
- 0
- 3.88 K
- ₹580 (0.00%)
- 3,300
- ₹6.85 (35.64%)
- -0.88 K (-9.09%) B S
- 8.75 K
- 4.13 K
- 0
- 0
- ₹0 (0.00%)
- 3,350
- ₹8.1 (3.85%)
- -0.25 K (-4.55%) B S
- 5.25 K
- 750
- 0
- 7.5 K
- ₹341.1 (0.00%)
- 3,400
- ₹10.3 (51.47%)
- 875 (5.30%) B S
- 17.38 K
- 8.75 K
- 0
- 5.38 K
- ₹344.2 (0.00%)
- 3,450
- ₹13.1 (58.79%)
- 875 (9.86%) B S
- 9.75 K
- 3.13 K
- 375
- 23 K
- ₹396.45 (-13.28%)
- 3,500
- ₹15.5 (47.62%)
- 8.75 K (21.21%) B S
- 50 K
- 76.38 K
- 0
- 250
- ₹324.5 (0.00%)
- 3,550
- ₹19.7 (49.24%)
- 1.25 K (11.11%) B S
- 12.5 K
- 36.88 K
- 750
- 13.25 K
- ₹301.3 (-17.20%)
- 3,600
- ₹25.8 (52.66%)
- -2.75 K (-4.71%) B S
- 55.63 K
- 72 K
- 250
- 1.88 K
- ₹304.05 (-4.97%)
- 3,650
- ₹34.25 (51.21%)
- -0.13 K (-0.69%) B S
- 17.88 K
- 26.5 K
- 5.5 K
- 20.13 K
- ₹223 (-22.66%)
- 3,700
- ₹44.65 (51.36%)
- -8.38 K (-12.74%) B S
- 57.38 K
- 75.63 K
- 1.5 K
- 13.25 K
- ₹179.45 (-27.67%)
- 3,750
- ₹56.6 (48.75%)
- 3.88 K (14.22%) B S
- 31.13 K
- 44.75 K
- 21.13 K
- 47 K
- ₹158.35 (-23.39%)
- 3,800
- ₹73.2 (45.82%)
- -2.25 K (-3.73%) B S
- 58.13 K
- 2 L
- 64.88 K
- 22 K
- ₹129 (-22.96%)
- 3,850 3,855
- ₹93.65 (49.84%)
- -0.15 L (-37.50%) B S
- 24.38 K
- 1.37 L
- 3.58 L
- 1.16 L
- ₹104 (-24.86%)
- 3,900
- ₹118.25 (36.39%)
- 12.88 K (96.26%) B S
- 26.25 K
- 90.88 K
- 2.44 L
- 68 K
- ₹82.95 (-26.63%)
- 3,950
- ₹146.55 (36.26%)
- 5.5 K (169.23%) B S
- 8.75 K
- 31.25 K
- 3.89 L
- 1.7 L
- ₹64.45 (-28.82%)
- 4,000
- ₹183.2 (38.00%)
- 1.63 K (23.21%) B S
- 8.63 K
- 15.38 K
- 50.13 K
- 13.25 K
- ₹51.1 (-28.33%)
- 4,050
- ₹223.65 (-10.95%)
- 11.63 K (1,162.50%) B S
- 12.63 K
- 13.25 K
- 1.61 L
- 39.75 K
- ₹39.1 (-29.99%)
- 4,100
- ₹229 (-29.61%)
- 0 (0.00%) B S
- 1.63 K
- 500
- 35.5 K
- 9.13 K
- ₹30.55 (-29.69%)
- 4,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.49 L
- 85.38 K
- ₹23.95 (-30.68%)
- 4,200
- ₹287 (0.00%)
- 125 (5.56%) B S
- 2.38 K
- 125
- 3.38 K
- 1.25 K
- ₹18.95 (0.00%)
- 4,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 56.75 K
- 32.88 K
- ₹15.35 (-29.75%)
- 4,300
- ₹586 (0.00%)
- 0 (0.00%) B S
- 10.38 K
- 0
- 625
- 500
- ₹14.65 (-8.44%)
- 4,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 46.75 K
- 36.5 K
- ₹9.6 (-29.93%)
- 4,400
- ₹458.45 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Tata Elxsi - Statistics
SHARE PRICE
3855-65.00 (-1.66%)
DAY RANGE
3838.1 - 3967.9
52 W RANGE
2996 - 5950
total open interest
1,235,500
Call
Put
7.55 L
PCR 0.64
4.81 L
total Volume
2,452,625
Call
Put
15.88 L
PCR 0.54
8.65 L