Tata Elxsi Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹900.95 (0.00%)
- 3,000
- ₹3.7 (-11.90%)
- 375 (3.90%) B S
- 10 K
- 1.38 K
- 0
- 0
- ₹814.15 (0.00%)
- 3,100
- ₹6 (-23.57%)
- 0 (0.00%) B S
- 3 K
- 250
- 0
- 0
- ₹731 (0.00%)
- 3,200
- ₹10.1 (3.06%)
- 23.25 K (84.55%) B S
- 50.75 K
- 51.25 K
- 0
- 0
- ₹450 (0.00%)
- 3,250
- ₹14.1 (-6.00%)
- 3.25 K (371.43%) B S
- 4.13 K
- 5.25 K
- 0
- 1.25 K
- ₹335.1 (0.00%)
- 3,300
- ₹20 (11.73%)
- 10.25 K (21.87%) B S
- 57.13 K
- 30.5 K
- 0
- 250
- ₹357.8 (0.00%)
- 3,350
- ₹27.65 (14.97%)
- 7.63 K (1,220.00%) B S
- 8.25 K
- 21.88 K
- 2.13 K
- 5 K
- ₹214.2 (-14.59%)
- 3,400
- ₹38.4 (18.15%)
- 5.13 K (9.38%) B S
- 59.75 K
- 47.38 K
- 625
- 1.75 K
- ₹180 (-15.57%)
- 3,450
- ₹53 (21.84%)
- 5.13 K (178.26%) B S
- 8 K
- 14.25 K
- 20.63 K
- 24.5 K
- ₹149.95 (-14.39%)
- 3,500
- ₹70.8 (21.13%)
- 2.13 K (3.07%) B S
- 71.25 K
- 53.5 K
- 30.38 K
- 18.25 K
- ₹121.25 (-15.30%)
- 3,550 3,558
- ₹92.85 (18.73%)
- 3.25 K (13.61%) B S
- 27.13 K
- 25.63 K
- 2.01 L
- 92.63 K
- ₹96.7 (-18.02%)
- 3,600
- ₹120.25 (20.55%)
- 12.5 K (24.75%) B S
- 63 K
- 1.19 L
- 1.65 L
- 53 K
- ₹78.2 (-17.42%)
- 3,650
- ₹149.35 (20.64%)
- 5.25 K (37.84%) B S
- 19.13 K
- 29.63 K
- 2.72 L
- 1.58 L
- ₹62.7 (-18.25%)
- 3,700
- ₹184.85 (14.85%)
- 1.5 K (2.06%) B S
- 74.38 K
- 13.5 K
- 43.63 K
- 31.13 K
- ₹49.7 (-19.32%)
- 3,750
- ₹221.7 (25.11%)
- -0.13 K (-1.45%) B S
- 8.5 K
- 1.13 K
- 1.4 L
- 2.05 L
- ₹39.45 (-19.16%)
- 3,800
- ₹262.1 (17.22%)
- 2.13 K (3.07%) B S
- 71.38 K
- 3.13 K
- 13 K
- 23.75 K
- ₹31.9 (-20.65%)
- 3,850
- ₹302.9 (14.65%)
- 500 (100.00%) B S
- 1 K
- 1.13 K
- 39.38 K
- 71.25 K
- ₹24.75 (-20.93%)
- 3,900
- ₹301 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 6.75 K
- 9.88 K
- ₹20.45 (-18.20%)
- 3,950
- ₹440.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.04 L
- 3.51 L
- ₹16.6 (-17.21%)
- 4,000
- ₹398 (0.00%)
- 0 (0.00%) B S
- 20.13 K
- 0
- 9.5 K
- 18.75 K
- ₹13.05 (-18.18%)
- 4,050
- ₹515.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.63 K
- 48.38 K
- ₹10.5 (-19.54%)
- 4,100
- ₹493.8 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 29 K
- 60 K
- ₹7.45 (-18.13%)
- 4,200
- ₹570.75 (0.00%)
- 0 (0.00%) B S
- 4.13 K
- 0
- 625
- 14.13 K
- ₹3.8 (-1.30%)
- 4,300
- ₹651.9 (-5.52%)
- -0.13 K (-5.00%) B S
- 2.38 K
- 125
- 0
- 5.63 K
- ₹4 (0.00%)
- 4,400
- ₹815 (11.51%)
- -0.13 K (-0.38%) B S
- 32.63 K
- 125
Explore Option Chain on FnO360 Demo >
Tata Elxsi - Statistics
SHARE PRICE
3558-22.00 (-0.61%)
DAY RANGE
3525 - 3659.5
52 W RANGE
3353.9 - 5950
total open interest
1,794,875
Call
Put
11.94 L
PCR 0.50
6.01 L
total Volume
1,610,750
Call
Put
11.91 L
PCR 0.35
4.19 L