Tata Elxsi Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 100
- ₹1044 (0.00%)
- 4,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹821.7 (0.00%)
- 4,200
- ₹1.55 (-39.22%)
- 0 (0.00%) B S
- 2.7 K
- 100
- 0
- 900
- ₹747.15 (0.00%)
- 4,300
- ₹2.6 (-21.21%)
- 14.8 K (616.67%) B S
- 17.2 K
- 18.4 K
- 0
- 100
- ₹899.7 (0.00%)
- 4,400
- ₹3.85 (-3.75%)
- 0 (0.00%) B S
- 41.2 K
- 800
- 0
- 600
- ₹526.25 (0.00%)
- 4,500
- ₹3.7 (-19.57%)
- 300 (2.50%) B S
- 12.3 K
- 6.8 K
- 0
- 0
- ₹0 (0.00%)
- 4,600
- ₹5.5 (-14.73%)
- -0.4 K (-1.89%) B S
- 20.8 K
- 9.7 K
- 200
- 1.3 K
- ₹380 (8.60%)
- 4,700
- ₹9.05 (-13.81%)
- 4.5 K (12.61%) B S
- 40.2 K
- 39.7 K
- 1.6 K
- 2.6 K
- ₹275.1 (-0.04%)
- 4,800
- ₹16.2 (-16.06%)
- 5 K (8.17%) B S
- 66.2 K
- 51.8 K
- 8.6 K
- 14.5 K
- ₹197.05 (2.68%)
- 4,900
- ₹32.3 (-13.52%)
- 2.6 K (6.52%) B S
- 42.5 K
- 78.1 K
- 1.52 L
- 2.03 L
- ₹126.1 (4.09%)
- 5,000 5,049
- ₹60.1 (-13.77%)
- -5.6 K (-6.39%) B S
- 82 K
- 68.4 K
- 2.25 L
- 1.42 L
- ₹75.35 (2.80%)
- 5,100
- ₹111.8 (-6.37%)
- 300 (0.90%) B S
- 33.5 K
- 47.4 K
- 1.67 L
- 1.87 L
- ₹45 (2.74%)
- 5,200
- ₹176.35 (-6.91%)
- -0.4 K (-1.25%) B S
- 31.7 K
- 14.9 K
- 2.05 L
- 3.26 L
- ₹26.9 (0.94%)
- 5,300
- ₹256.8 (-5.57%)
- -0.2 K (-0.20%) B S
- 1.01 L
- 8.7 K
- 1.04 L
- 1.67 L
- ₹16.3 (-2.69%)
- 5,400
- ₹347.6 (-7.43%)
- -5.2 K (-15.38%) B S
- 28.6 K
- 8.2 K
- 33.3 K
- 1.25 L
- ₹10.6 (-5.78%)
- 5,500
- ₹472.95 (0.14%)
- 0 (0.00%) B S
- 8.5 K
- 0
- 57 K
- 81 K
- ₹6.85 (-10.46%)
- 5,600
- ₹531 (-6.81%)
- 0 (0.00%) B S
- 6.4 K
- 200
- 7.1 K
- 28.8 K
- ₹5 (-12.28%)
- 5,700
- ₹797.55 (0.00%)
- 0 (0.00%) B S
- 2.3 K
- 0
- 9.6 K
- 1.02 L
- ₹4 (2.56%)
- 5,800
- ₹757 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 200
- 6.7 K
- ₹4 (63.27%)
- 5,900
- ₹658.5 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 400
- 26.1 K
- ₹1.6 (-11.11%)
- 6,000
- ₹951.55 (-0.62%)
- 0 (0.00%) B S
- 13.6 K
- 100
- 0
- 0
- ₹0 (0.00%)
- 6,100
- ₹715 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 0
- 18 K
- ₹0.6 (0.00%)
- 6,200
- ₹965 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 11.2 K
- ₹2.25 (0.00%)
- 6,400
- ₹1359 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
Explore Option Chain on FnO360 Demo >
Tata Elxsi - Statistics
SHARE PRICE
5048.518.00 (0.36%)
DAY RANGE
5016 - 5126
52 W RANGE
4700 - 7448.95
total open interest
2,006,000
Call
Put
14.44 L
PCR 0.39
5.62 L
total Volume
1,324,100
Call
Put
9.71 L
PCR 0.36
3.53 L