Tata Elxsi Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 875
- ₹525 (0.00%)
- 3,000
- ₹2.3 (-17.86%)
- -4.88 K (-6.24%) B S
- 73.25 K
- 55.5 K
- 750
- 375
- ₹463.15 (0.00%)
- 3,050
- ₹2.1 (-44.00%)
- 500 (40.00%) B S
- 1.75 K
- 1 K
- 0
- 375
- ₹594.95 (0.00%)
- 3,100
- ₹3.95 (-12.22%)
- -0.16 L (-18.28%) B S
- 72.63 K
- 51.38 K
- 0
- 0
- ₹0 (0.00%)
- 3,150
- ₹5.9 (-12.59%)
- 625 (11.11%) B S
- 6.25 K
- 10.75 K
- 375
- 5.63 K
- ₹293.8 (-10.15%)
- 3,200
- ₹7.7 (-17.65%)
- -5.63 K (-6.10%) B S
- 86.63 K
- 1.26 L
- 0
- 375
- ₹264.2 (0.00%)
- 3,250
- ₹10.7 (-22.74%)
- -2.5 K (-7.69%) B S
- 30 K
- 74.38 K
- 5.13 K
- 7.88 K
- ₹215 (-5.54%)
- 3,300
- ₹16.75 (-18.09%)
- 10.5 K (7.71%) B S
- 1.47 L
- 1.93 L
- 0
- 13.25 K
- ₹187.35 (0.64%)
- 3,350
- ₹24.1 (-19.26%)
- -3.38 K (-5.05%) B S
- 63.5 K
- 95.38 K
- 71 K
- 39.88 K
- ₹128.95 (-15.05%)
- 3,400
- ₹38.15 (-11.69%)
- -2.75 K (-2.01%) B S
- 1.34 L
- 1.58 L
- 86.5 K
- 35.63 K
- ₹103.9 (-13.78%)
- 3,450
- ₹56.45 (-7.38%)
- -1.5 K (-1.69%) B S
- 87 K
- 1.2 L
- 7.54 L
- 2.01 L
- ₹79.35 (-16.34%)
- 3,500 3,503
- ₹77.7 (-7.00%)
- -0.13 L (-6.77%) B S
- 1.81 L
- 3.36 L
- 3.3 L
- 1.72 L
- ₹57 (-21.33%)
- 3,550
- ₹107.85 (-2.93%)
- -4 K (-7.41%) B S
- 50 K
- 71.13 K
- 5.31 L
- 1.96 L
- ₹40.25 (-27.67%)
- 3,600
- ₹142.75 (-0.59%)
- 1 K (0.83%) B S
- 1.21 L
- 42.63 K
- 2.01 L
- 1.29 L
- ₹29.25 (-30.77%)
- 3,650
- ₹185.05 (1.76%)
- 1.75 K (2.93%) B S
- 61.5 K
- 14.13 K
- 3.59 L
- 2.71 L
- ₹21.7 (-32.40%)
- 3,700
- ₹221.85 (-0.45%)
- -0.25 K (-0.34%) B S
- 73.63 K
- 10.63 K
- 1.15 L
- 1.3 L
- ₹16.85 (-31.08%)
- 3,750
- ₹274.75 (4.03%)
- 500 (0.81%) B S
- 62.13 K
- 2.25 K
- 4.5 L
- 4.37 L
- ₹13 (-32.64%)
- 3,800
- ₹312.7 (0.29%)
- -2.75 K (-2.26%) B S
- 1.19 L
- 5.13 K
- 94.5 K
- 1.09 L
- ₹9.95 (-35.18%)
- 3,850
- ₹358.95 (0.00%)
- 0 (0.00%) B S
- 18.63 K
- 0
- 1.8 L
- 2.6 L
- ₹7.85 (-34.03%)
- 3,900
- ₹401.1 (0.06%)
- 0 (0.00%) B S
- 43.38 K
- 0
- 61.75 K
- 85.38 K
- ₹6.2 (-37.37%)
- 3,950
- ₹501.8 (0.00%)
- 0 (0.00%) B S
- 19.75 K
- 0
- 3.57 L
- 6.36 L
- ₹5.2 (-36.97%)
- 4,000
- ₹515.65 (5.23%)
- -0.5 K (-0.53%) B S
- 93.25 K
- 1.88 K
- 14.13 K
- 57.25 K
- ₹4.85 (-29.20%)
- 4,050
- ₹563.85 (0.00%)
- 0 (0.00%) B S
- 10.25 K
- 0
- 63.63 K
- 1.84 L
- ₹3.55 (-36.61%)
- 4,100
- ₹604.85 (-4.59%)
- -0.38 K (-0.72%) B S
- 51.63 K
- 625
- 7.13 K
- 30.5 K
- ₹3.2 (-38.46%)
- 4,150
- ₹673.3 (37.31%)
- -0.88 K (-30.43%) B S
- 2 K
- 1.63 K
- 58.75 K
- 2.01 L
- ₹2.8 (-32.53%)
- 4,200
- ₹696 (36.04%)
- -0.13 K (-0.92%) B S
- 13.5 K
- 750
- 4.75 K
- 13.75 K
- ₹2.1 (-32.26%)
- 4,250
- ₹778.85 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 49.13 K
- 1.42 L
- ₹2.4 (-28.36%)
- 4,300
- ₹780 (0.00%)
- 0 (0.00%) B S
- 5.13 K
- 0
- 8.63 K
- 9.13 K
- ₹2 (-28.57%)
- 4,350
- ₹781.15 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 12 K
- 51.88 K
- ₹1.8 (-34.55%)
- 4,400
- ₹930 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 0
- 250
- ₹9.35 (0.00%)
- 4,450
- ₹969.25 (10.83%)
- -0.25 K (-25.00%) B S
- 750
- 750
- 20.75 K
- 1.66 L
- ₹1.45 (-35.56%)
- 4,500
- ₹1011.6 (2.38%)
- -0.25 K (-2.60%) B S
- 9.38 K
- 375
- 0
- 750
- ₹4 (0.00%)
- 4,550
- ₹1011.3 (0.00%)
- 0 (0.00%) B S
- 2.13 K
- 0
- 1.38 K
- 15.63 K
- ₹0.9 (-43.75%)
- 4,600
- ₹1047.25 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 0
- ₹1.4 (0.00%)
- 4,650
- ₹1024.35 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 7 K
- 18.25 K
- ₹2 (100.00%)
- 4,700
- ₹1220 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 125
- ₹3.75 (0.00%)
- 4,750
- ₹1133.95 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 2.25 K
- ₹1.05 (0.00%)
- 4,800
- ₹1280 (0.00%)
- 0 (0.00%) B S
- 5.38 K
- 0
- 0
- 125
- ₹1.85 (-5.13%)
- 4,850
- ₹1206.6 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 500
- ₹2 (0.00%)
- 4,900
- ₹1408.3 (2.35%)
- -0.25 K (-7.41%) B S
- 3.13 K
- 375
- 0
- 1 K
- ₹9.1 (0.00%)
- 4,950
- ₹1315.55 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 1.5 K
- 43.88 K
- ₹1.4 (-6.67%)
- 5,000
- ₹1303.45 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 0
- 1.63 K
- ₹1.5 (0.00%)
- 5,050
- ₹1403.4 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 500
- ₹0.95 (0.00%)
- 5,100
- ₹1559.95 (0.00%)
- 0 (0.00%) B S
- 1.63 K
- 0
- 0
- 7.13 K
- ₹0.65 (0.00%)
- 5,150
- ₹1322 (0.00%)
- 0 (0.00%) B S
- 9.88 K
- 0
Explore Option Chain on FnO360 Demo >
Tata Elxsi - Statistics
SHARE PRICE
3503.2-34.60 (-0.98%)
DAY RANGE
3481.1 - 3579.5
52 W RANGE
3469.7 - 6321.5
total open interest
5,350,000
Call
Put
36.76 L
PCR 0.46
16.74 L
total Volume
5,219,000
Call
Put
38.46 L
PCR 0.36
13.73 L