Tata Elxsi Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1 K
- ₹817.9 (0.00%)
- 3,500
- ₹8.8 (7.98%)
- -1.9 K (-46.34%) B S
- 2.2 K
- 11.9 K
- 0
- 0
- ₹0 (0.00%)
- 3,600
- ₹11.7 (23.16%)
- -0.8 K (-6.61%) B S
- 11.3 K
- 1.6 K
- 600
- 700
- ₹546.6 (0.11%)
- 3,700
- ₹18.7 (23.03%)
- -0.8 K (-2.93%) B S
- 26.5 K
- 3.8 K
- 0
- 1.6 K
- ₹587.5 (0.00%)
- 3,800
- ₹25.95 (22.70%)
- -0.8 K (-3.08%) B S
- 25.2 K
- 3 K
- 0
- 500
- ₹473.2 (0.00%)
- 3,900
- ₹37.8 (21.94%)
- -0.6 K (-5.26%) B S
- 10.8 K
- 3 K
- 500
- 6.1 K
- ₹300 (-15.23%)
- 4,000
- ₹57 (26.25%)
- 1.6 K (4.09%) B S
- 40.7 K
- 65 K
- 0
- 0
- ₹0 (0.00%)
- 4,050
- ₹46.85 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 1 K
- 4.6 K
- ₹218.15 (-25.53%)
- 4,100
- ₹81.7 (25.40%)
- 800 (2.01%) B S
- 40.6 K
- 30.5 K
- 900
- 12.9 K
- ₹182.85 (-23.75%)
- 4,150
- ₹98.55 (27.82%)
- -0.1 K (-0.40%) B S
- 25.2 K
- 1.7 K
- 5.5 K
- 15.8 K
- ₹159.75 (-22.19%)
- 4,200
- ₹118.4 (27.52%)
- 2 K (3.82%) B S
- 54.3 K
- 59 K
- 14.7 K
- 36.1 K
- ₹132.5 (-24.52%)
- 4,250 4,255
- ₹137.5 (23.60%)
- -4.5 K (-9.55%) B S
- 42.6 K
- 25.8 K
- 67.8 K
- 35.7 K
- ₹109 (-25.70%)
- 4,300
- ₹167.7 (26.52%)
- -8 K (-22.41%) B S
- 27.7 K
- 45.9 K
- 42.7 K
- 30.2 K
- ₹88.05 (-27.47%)
- 4,350
- ₹191.35 (21.65%)
- 700 (2.45%) B S
- 29.3 K
- 15.2 K
- 74 K
- 68.5 K
- ₹70.95 (-29.40%)
- 4,400
- ₹223.85 (21.46%)
- -5.9 K (-9.52%) B S
- 56.1 K
- 14.4 K
- 23.9 K
- 38.1 K
- ₹57 (-30.40%)
- 4,450
- ₹216.25 (-0.62%)
- 0 (0.00%) B S
- 27.8 K
- 0
- 1.28 L
- 93 K
- ₹45.6 (-31.69%)
- 4,500
- ₹299 (18.44%)
- -1.1 K (-2.77%) B S
- 38.6 K
- 2 K
- 6.6 K
- 51.3 K
- ₹36.55 (-32.19%)
- 4,550
- ₹338.5 (23.65%)
- 200 (0.59%) B S
- 33.9 K
- 700
- 35.9 K
- 1.02 L
- ₹29.25 (-33.37%)
- 4,600
- ₹389.5 (16.41%)
- -0.5 K (-0.87%) B S
- 57.3 K
- 900
- 11.7 K
- 40.3 K
- ₹24.7 (-32.33%)
- 4,650
- ₹361 (0.52%)
- 0 (0.00%) B S
- 20.3 K
- 0
- 45.2 K
- 1.38 L
- ₹19.95 (-32.94%)
- 4,700
- ₹482.1 (16.22%)
- -0.2 K (-0.53%) B S
- 37.3 K
- 900
- 7.8 K
- 25.5 K
- ₹16.25 (-33.13%)
- 4,750
- ₹489.2 (0.00%)
- 0 (0.00%) B S
- 12.8 K
- 0
- 37.3 K
- 1.3 L
- ₹13.35 (-33.25%)
- 4,800
- ₹563.6 (15.40%)
- -0.1 K (-0.38%) B S
- 26 K
- 900
- 7.5 K
- 20.7 K
- ₹12.7 (-25.07%)
- 4,850
- ₹555.1 (0.98%)
- 0 (0.00%) B S
- 11.1 K
- 0
- 26.6 K
- 54.3 K
- ₹9.9 (-31.96%)
- 4,900
- ₹668 (20.73%)
- -0.1 K (-1.30%) B S
- 7.6 K
- 200
- 7.8 K
- 31.5 K
- ₹9 (-33.09%)
- 4,950
- ₹534.8 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 58.6 K
- 5.31 L
- ₹7.8 (-32.47%)
- 5,000
- ₹757 (8.54%)
- -0.2 K (-0.47%) B S
- 42.2 K
- 1.8 K
- 1.6 K
- 18.3 K
- ₹5.65 (-42.35%)
- 5,050
- ₹569.05 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 10.6 K
- 35.7 K
- ₹5.8 (-36.96%)
- 5,100
- ₹758.65 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 1.7 K
- 5.6 K
- ₹5.1 (-32.45%)
- 5,150
- ₹821.5 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 15.4 K
- 61.6 K
- ₹5 (-25.37%)
- 5,200
- ₹935 (13.62%)
- 0 (0.00%) B S
- 5 K
- 100
- 0
- 4 K
- ₹4.85 (0.00%)
- 5,250
- ₹296.65 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 75 K
- 55.4 K
- ₹4.2 (-22.22%)
- 5,300
- ₹1050 (31.30%)
- -0.1 K (-5.00%) B S
- 1.9 K
- 100
- 0
- 1.7 K
- ₹6 (0.00%)
- 5,350
- ₹764.65 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 79.8 K
- 32.8 K
- ₹3.45 (-22.47%)
- 5,400
- ₹1160 (11.54%)
- -0.1 K (-3.03%) B S
- 3.2 K
- 100
- 0
- 3.9 K
- ₹5 (0.00%)
- 5,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.3 K
- 68 K
- ₹2.75 (-26.67%)
- 5,500
- ₹1255 (9.99%)
- 100 (1.47%) B S
- 6.9 K
- 400
- 100
- 2.4 K
- ₹3 (-42.31%)
- 5,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 7.2 K
- ₹2.7 (-32.50%)
- 5,600
- ₹1357 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 200
- 200
- ₹3 (-74.03%)
- 5,650
- ₹1047.7 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 8.5 K
- 16.7 K
- ₹2.5 (0.00%)
- 5,700
- ₹1424.55 (18.73%)
- 600 (10.71%) B S
- 6.2 K
- 1.3 K
- 0
- 200
- ₹42.1 (0.00%)
- 5,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 7.8 K
- ₹1.75 (-20.45%)
- 5,800
- ₹1564.6 (15.10%)
- 0 (0.00%) B S
- 8.1 K
- 1.3 K
- 0
- 400
- ₹1.9 (0.00%)
- 5,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.6 K
- ₹3.05 (0.00%)
- 5,900
- ₹1381.15 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 1.4 K
- 2.5 K
- ₹2.3 (-9.80%)
- 5,950
- ₹1455.95 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 58.5 K
- 35.7 K
- ₹2.4 (-18.64%)
- 6,000
- ₹1720 (6.35%)
- -0.1 K (-1.11%) B S
- 8.9 K
- 100
- 17.4 K
- 3.5 K
- ₹2.3 (-20.69%)
- 6,100
- ₹1570 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 63.9 K
- 7.2 K
- ₹2 (-21.57%)
- 6,200
- ₹1350 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 1.13 L
- 14.1 K
- ₹2.15 (-18.87%)
- 6,300
- ₹1800 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 300
- ₹0.7 (0.00%)
- 6,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Tata Elxsi - Statistics
SHARE PRICE
4255-75.00 (-1.73%)
DAY RANGE
4234.9 - 4327
52 W RANGE
4221.5 - 6735
total open interest
2,624,400
Call
Put
18.61 L
PCR 0.41
7.64 L
total Volume
1,379,000
Call
Put
10.87 L
PCR 0.27
2.92 L