Tata Elxsi Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 100 | 100+0 % | ₹ 1,620+0 % | 4,800 | - | - | - |
| - | - | - | 5,000 | ₹ 3+0 % | 8.4 K+0 % | 0 |
| - | - | - | 5,100 | ₹ 2+0 % | 5.2 K+0 % | 0 |
| 0 | 200+0 % | ₹ 770+0 % | 5,200 | ₹ 1-50 % | 28.1 K-17.35 % | 7.9 K |
| - | - | - | 5,300 | ₹ 2+0 % | 2.2 K+0 % | 0 |
| - | - | - | 5,400 | ₹ 2-63.53 % | 17.9 K-13.11 % | 3.1 K |
| 0 | 700+0 % | ₹ 670+0 % | 5,500 | ₹ 3-46.24 % | 18.2 K-14.15 % | 6.4 K |
| 0 | 2.3 K+0 % | ₹ 600+0 % | 5,600 | ₹ 4-36.04 % | 20.5 K-23.79 % | 26.5 K |
| 0 | 800+0 % | ₹ 481+0 % | 5,700 | ₹ 4-53.61 % | 13.8 K+11 % | 15.3 K |
| 300 | 5.3 K-3.64 % | ₹ 600+52.52 % | 5,800 | ₹ 5-55.27 % | 22 K-0.9 % | 28.8 K |
| 7.3 K | 13.3 K-24.43 % | ₹ 469+66.64 % | 5,900 | ₹ 7-62.7 % | 76.5 K+51 % | 1.65 L |
| 28.4 K | 64.4 K-5.85 % | ₹ 350+75.48 % | 6,000 | ₹ 9-69.17 % | 69.2 K-13.61 % | 2.04 L |
| 31.5 K | 42.3 K-4.73 % | ₹ 254+96.47 % | 6,100 | ₹ 17-71.7 % | 36.1 K+13 % | 99.1 K |
| 2.22 L | 29 K-51.34 % | ₹ 170+114.97 % | 6,200 | ₹ 30-70.32 % | 35.3 K-26 % | 2.67 L |
| 3.81 L | 40.5 K-55.98 % | ₹ 108+147.42 % | 6,300 | ₹ 66-61.7 % | 33.2 K+17 % | 1.11 L |
| Spot Price: 6,354 | ||||||
| Spot Price: 6,354 | ||||||
| 3.05 L | 65.9 K-5.32 % | ₹ 62+177.11 % | 6,400 | ₹ 114-55.75 % | 57.4 K+129 % | 91.5 K |
| 2.91 L | 72 K-11.11 % | ₹ 37+176.3 % | 6,500 | ₹ 198-42.56 % | 20.1 K-23.57 % | 20.8 K |
| 1.63 L | 65.3 K-6.31 % | ₹ 22+170.12 % | 6,600 | ₹ 283-38.63 % | 24.1 K+108 % | 23.9 K |
| 1.02 L | 36.4 K-13.74 % | ₹ 15+177.78 % | 6,700 | ₹ 374-38.09 % | 21.6 K-3.57 % | 2.3 K |
| 93.3 K | 42.8 K-17.21 % | ₹ 9+144 % | 6,800 | ₹ 444-29 % | 8.5 K+1 % | 2.1 K |
| 53.6 K | 32.5 K-9.22 % | ₹ 6+120.37 % | 6,900 | ₹ 499-29.5 % | 7.4 K+1 % | 600 |
| 83.8 K | 1.41 L-5.38 % | ₹ 3+20.83 % | 7,000 | ₹ 650-23.64 % | 9.5 K+2 % | 1.3 K |
| 8.7 K | 10.9 K-22.14 % | ₹ 2+5.26 % | 7,100 | ₹ 720-22.58 % | 900-10 % | 300 |
| 14.3 K | 36.1 K-10.2 % | ₹ 2+11.11 % | 7,200 | ₹ 1,098+0 % | 2.2 K+0 % | 0 |
| 1.4 K | 20.5 K-1.44 % | ₹ 1-6.67 % | 7,300 | ₹ 877+0 % | 300+0 % | 0 |
| 6.7 K | 46.4 K-4.92 % | ₹ 1+21.43 % | 7,400 | ₹ 540+0 % | 200+0 % | 0 |
| 23 K | 83.8 K-1.53 % | ₹ 1+8.33 % | 7,500 | ₹ 1,320+0 % | 0 | 0 |
| 500 | 11.8 K+0 % | ₹ 1+28.57 % | 7,600 | ₹ 878+0 % | 300+0 % | 0 |
| 1.4 K | 20.6 K-5.5 % | ₹ 2+38.46 % | 7,700 | - | - | - |
| 700 | 5.8 K-9.38 % | ₹ 2+178.57 % | 7,800 | - | - | - |
| 100 | 0 | ₹ 16+0 % | 7,900 | - | - | - |
| 0 | 51 K+0 % | ₹ 1+0 % | 8,000 | ₹ 1,108+0 % | 200+0 % | 0 |
| 0 | 2.9 K+0 % | ₹ 1+0 % | 8,100 | - | - | - |
| 0 | 2.1 K+0 % | ₹ 4+0 % | 8,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
Tata Elxsi Option Chain Options Company Performance
Day Range
- Low 1620
- High 1620
- Prev. Close
- Open 1620
- Strike Price 4800
- Avg Price 1620
- Open Interest 100
- Chg in OI% 0
- Market Lot 100 Shares
Frequently Asked Questions
The current spot price of TATAELXSI is ₹6,354.
The minimum lot size for TATAELXSI option chain is 100.
Please Login
By proceeding, you agree T&C*