Tata Elxsi Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 200
- ₹1784 (0.00%)
- 4,000
- ₹3 (200.00%)
- 3 K (1,500.00%) B S
- 3.2 K
- 3.9 K
- 0
- 0
- ₹0 (0.00%)
- 4,300
- ₹3.7 (94.74%)
- 10 K (1,666.67%) B S
- 10.6 K
- 10.8 K
- 600
- 300
- ₹1265.05 (30.14%)
- 4,400
- ₹4.4 (388.89%)
- 13.3 K (950.00%) B S
- 14.7 K
- 15.5 K
- 0
- 0
- ₹0 (0.00%)
- 4,500
- ₹4.4 (57.14%)
- 10.8 K (147.95%) B S
- 18.1 K
- 20.2 K
- 0
- 100
- ₹900.9 (0.00%)
- 4,600
- ₹5.5 (46.67%)
- -6.3 K (-45.65%) B S
- 7.5 K
- 9.6 K
- 0
- 0
- ₹0 (0.00%)
- 4,700
- ₹5.25 (-3.67%)
- 3.2 K (30.77%) B S
- 13.6 K
- 13.6 K
- 0
- 0
- ₹903.75 (0.00%)
- 4,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 200
- ₹942.1 (0.00%)
- 4,800
- ₹6.95 (0.72%)
- 7.6 K (38.78%) B S
- 27.2 K
- 71.9 K
- 0
- 0
- ₹0 (0.00%)
- 4,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 400
- ₹856.35 (0.00%)
- 4,900
- ₹7.55 (-18.38%)
- 2.5 K (9.88%) B S
- 27.8 K
- 35.1 K
- 0
- 300
- ₹930.1 (0.00%)
- 4,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 11.2 K
- ₹608 (19.92%)
- 5,000
- ₹10.7 (-9.32%)
- -8 K (-7.84%) B S
- 94 K
- 2.23 L
- 0
- 800
- ₹697.15 (0.00%)
- 5,050
- ₹11.05 (-22.73%)
- 3.5 K (33.65%) B S
- 13.9 K
- 15.6 K
- 0
- 4.1 K
- ₹553.1 (0.00%)
- 5,100
- ₹13.5 (-21.74%)
- 24.2 K (43.21%) B S
- 80.2 K
- 1.32 L
- 0
- 3.2 K
- ₹496.1 (0.00%)
- 5,150
- ₹15.4 (-32.90%)
- 3.1 K (12.30%) B S
- 28.3 K
- 29.2 K
- 2.8 K
- 14 K
- ₹417.1 (23.73%)
- 5,200
- ₹17.45 (-42.79%)
- 40.5 K (41.20%) B S
- 1.39 L
- 4.01 L
- 0
- 3.8 K
- ₹541.15 (0.00%)
- 5,250
- ₹21.4 (-45.34%)
- 12.7 K (54.98%) B S
- 35.8 K
- 1.11 L
- 12.4 K
- 48.2 K
- ₹332.7 (26.02%)
- 5,300
- ₹28.15 (-40.17%)
- 1.81 L (139.97%) B S
- 3.11 L
- 7.5 L
- 1.9 K
- 9.7 K
- ₹348.75 (52.89%)
- 5,350
- ₹35 (-41.52%)
- 11.9 K (22.80%) B S
- 64.1 K
- 2.26 L
- 30.4 K
- 38.4 K
- ₹244.4 (28.94%)
- 5,400
- ₹41.25 (-47.78%)
- -0.12 L (-8.52%) B S
- 1.29 L
- 4.75 L
- 18 K
- 4.6 K
- ₹247.3 (59.24%)
- 5,450
- ₹53.2 (-45.24%)
- 16.4 K (76.64%) B S
- 37.8 K
- 1.85 L
- 5.34 L
- 80.9 K
- ₹174.45 (27.80%)
- 5,500
- ₹64.8 (-46.27%)
- 10.6 K (7.75%) B S
- 1.47 L
- 7.67 L
- 5.1 L
- 23.2 K
- ₹146.65 (32.24%)
- 5,550
- ₹83.85 (-42.67%)
- 3.9 K (10.03%) B S
- 42.8 K
- 3.49 L
- 10.1 L
- 65.8 K
- ₹113.2 (26.20%)
- 5,600 5,606
- ₹101.6 (-42.81%)
- -3.3 K (-4.18%) B S
- 75.6 K
- 5.65 L
- 5.86 L
- 32.2 K
- ₹89.45 (22.28%)
- 5,650
- ₹131.45 (-38.23%)
- 3.2 K (12.50%) B S
- 28.8 K
- 2.07 L
- 14.93 L
- 1.51 L
- ₹68.4 (15.35%)
- 5,700
- ₹159.65 (-34.49%)
- -2.3 K (-3.40%) B S
- 65.4 K
- 1.15 L
- 4.25 L
- 72 K
- ₹54.15 (12.46%)
- 5,750
- ₹206.15 (-27.31%)
- -3.8 K (-16.96%) B S
- 18.6 K
- 26.3 K
- 18.35 L
- 2.79 L
- ₹43.5 (10.83%)
- 5,800
- ₹230.95 (-29.09%)
- -3.7 K (-11.31%) B S
- 29 K
- 24.7 K
- 3.2 L
- 73.3 K
- ₹33.75 (5.80%)
- 5,850
- ₹274.4 (-25.23%)
- -1.6 K (-7.08%) B S
- 21 K
- 8.2 K
- 5.72 L
- 1.59 L
- ₹26.5 (2.91%)
- 5,900
- ₹313.7 (-24.50%)
- -1.5 K (-5.60%) B S
- 25.3 K
- 6.2 K
- 1.44 L
- 39 K
- ₹21 (-1.41%)
- 5,950
- ₹359.05 (-7.65%)
- -0.1 K (-0.99%) B S
- 10 K
- 100
- 9.62 L
- 3.12 L
- ₹17.45 (-3.86%)
- 6,000
- ₹365.5 (-28.14%)
- -0.1 K (-0.27%) B S
- 37.1 K
- 1.9 K
- 60.7 K
- 30.9 K
- ₹12.2 (-17.57%)
- 6,050
- ₹545.7 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 2.12 L
- 1.14 L
- ₹9.65 (-22.18%)
- 6,100
- ₹443.55 (-23.52%)
- -0.1 K (-3.03%) B S
- 3.2 K
- 300
- 54.7 K
- 10.6 K
- ₹5.65 (-45.93%)
- 6,150
- ₹421.4 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 2.85 L
- 1.27 L
- ₹7.05 (-19.89%)
- 6,200
- ₹647.5 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 56.9 K
- 19.9 K
- ₹5.7 (-24.00%)
- 6,250
- ₹530.15 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 2.37 L
- 77.3 K
- ₹4.85 (-24.81%)
- 6,300
- ₹575.05 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 37.3 K
- 11.4 K
- ₹3.45 (-41.03%)
- 6,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.54 L
- 87 K
- ₹4.1 (-19.61%)
- 6,400
- ₹845 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 2.5 K
- 4.2 K
- ₹4.5 (-2.17%)
- 6,450
- ₹703.35 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 1.21 L
- 49.4 K
- ₹3 (-27.71%)
- 6,500
- ₹761.85 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 2.5 K
- 5.8 K
- ₹4 (6.67%)
- 6,550
- ₹907.15 (-0.99%)
- 600 (200.00%) B S
- 900
- 1.1 K
- 37.7 K
- 12.3 K
- ₹2.25 (-42.31%)
- 6,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.6 K
- 15.9 K
- ₹2 (-39.39%)
- 6,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50.5 K
- 24 K
- ₹1.55 (-46.55%)
- 6,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Tata Elxsi - Statistics
SHARE PRICE
5605.5100.50 (1.83%)
DAY RANGE
5480 - 5693
52 W RANGE
4700 - 6735
total open interest
3,587,600
Call
Put
20.15 L
PCR 0.78
15.73 L
total Volume
14,576,600
Call
Put
97.79 L
PCR 0.49
47.98 L