Tata Elxsi Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,600
- ₹0.3 (-40.00%)
- -0.13 K (-8.33%) B S
- 1.38 K
- 250
- 0
- 0
- ₹0 (0.00%)
- 2,800
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 3 K
- 4 K
- 0
- 0
- ₹0 (0.00%)
- 2,850
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 750
- 2 K
- 0
- 0
- ₹0 (0.00%)
- 2,900
- ₹0.55 (-38.89%)
- 0 (0.00%) B S
- 2.5 K
- 625
- 0
- 0
- ₹0 (0.00%)
- 2,950
- ₹0.85 (-22.73%)
- 875 (9.09%) B S
- 10.5 K
- 9.75 K
- 0
- 0
- ₹900.95 (0.00%)
- 3,000
- ₹1.5 (-16.67%)
- -0.63 K (-2.34%) B S
- 26.13 K
- 21.88 K
- 0
- 1 K
- ₹201.05 (0.00%)
- 3,050
- ₹2.35 (-28.79%)
- -5.38 K (-22.16%) B S
- 18.88 K
- 31.13 K
- 625
- 1.88 K
- ₹95 (7.10%)
- 3,100
- ₹5.7 (-36.67%)
- 36.5 K (51.59%) B S
- 1.07 L
- 1.52 L
- 26.25 K
- 8 K
- ₹55 (10.78%)
- 3,150
- ₹14.7 (-34.96%)
- 1.75 K (1.94%) B S
- 91.88 K
- 99.38 K
- 2.7 L
- 1.03 L
- ₹26.55 (8.81%)
- 3,200 3,176
- ₹37.55 (-22.42%)
- -0.12 L (-10.98%) B S
- 1 L
- 93.88 K
- 1.17 L
- 1.25 L
- ₹11.7 (1.30%)
- 3,250
- ₹75 (-11.87%)
- -4.38 K (-10.42%) B S
- 37.63 K
- 14.88 K
- 1.02 L
- 1.39 L
- ₹6 (0.84%)
- 3,300
- ₹120 (-6.47%)
- -1 K (-1.58%) B S
- 62.25 K
- 6.25 K
- 38.75 K
- 1.85 L
- ₹2.95 (-6.35%)
- 3,350
- ₹162 (-7.27%)
- 0 (0.00%) B S
- 30.63 K
- 250
- 53.13 K
- 1.92 L
- ₹2.5 (-3.85%)
- 3,400
- ₹213 (-4.80%)
- -2.63 K (-3.78%) B S
- 66.88 K
- 6.75 K
- 15.63 K
- 61.88 K
- ₹1.75 (-5.41%)
- 3,450
- ₹277.45 (1.35%)
- 0 (0.00%) B S
- 24.75 K
- 250
- 70.75 K
- 2.97 L
- ₹1.5 (-11.76%)
- 3,500
- ₹308 (-5.30%)
- -2.63 K (-4.29%) B S
- 58.5 K
- 4 K
- 7.63 K
- 41 K
- ₹1.5 (-6.25%)
- 3,550
- ₹369.4 (15.15%)
- -0.5 K (-2.86%) B S
- 17 K
- 1.13 K
- 6.75 K
- 1.54 L
- ₹1.3 (-7.14%)
- 3,600
- ₹413.2 (-2.52%)
- -2.13 K (-4.11%) B S
- 49.63 K
- 3.88 K
- 4 K
- 37.38 K
- ₹1.1 (-12.00%)
- 3,650
- ₹462 (-3.77%)
- -0.75 K (-4.58%) B S
- 15.63 K
- 1.63 K
- 43.75 K
- 3.1 L
- ₹0.9 (-14.29%)
- 3,700
- ₹512.15 (-2.67%)
- -3 K (-4.44%) B S
- 64.63 K
- 3.63 K
- 3.13 K
- 34.75 K
- ₹0.85 (6.25%)
- 3,750
- ₹530 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 125
- 12.75 K
- 1.67 L
- ₹0.65 (-18.75%)
- 3,800
- ₹611.75 (-1.33%)
- -2.75 K (-3.74%) B S
- 70.75 K
- 3.13 K
- 4.25 K
- 14 K
- ₹0.7 (0.00%)
- 3,850
- ₹371.85 (0.00%)
- 0 (0.00%) B S
- 1.38 K
- 0
- 6.63 K
- 33.63 K
- ₹0.6 (-7.69%)
- 3,900
- ₹690 (0.00%)
- 0 (0.00%) B S
- 4.13 K
- 0
- 1.88 K
- 2.75 K
- ₹0.55 (0.00%)
- 3,950
- ₹440.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.13 K
- 2.37 L
- ₹0.35 (-30.00%)
- 4,000
- ₹810 (-2.16%)
- -2.63 K (-15.33%) B S
- 14.5 K
- 4.88 K
- 1.63 K
- 4.88 K
- ₹0.55 (0.00%)
- 4,050
- ₹515.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 750
- 24.5 K
- ₹0.25 (-37.50%)
- 4,100
- ₹910.95 (14.01%)
- 0 (0.00%) B S
- 625
- 375
- 4.88 K
- 26.75 K
- ₹0.35 (-12.50%)
- 4,200
- ₹1010 (4.12%)
- 0 (0.00%) B S
- 3.75 K
- 250
- 125
- 10.38 K
- ₹0.2 (-50.00%)
- 4,300
- ₹1140 (1.49%)
- 125 (6.25%) B S
- 2.13 K
- 250
- 125
- 3.63 K
- ₹0.2 (-42.86%)
- 4,400
- ₹1217 (0.12%)
- -0.25 K (-1.54%) B S
- 16 K
- 375
Explore Option Chain on FnO360 Demo >
Tata Elxsi - Statistics
SHARE PRICE
3175.7-8.10 (-0.25%)
DAY RANGE
3144 - 3198.8
52 W RANGE
3169 - 5950
total open interest
3,127,125
Call
Put
22.15 L
PCR 0.41
9.12 L
total Volume
1,278,250
Call
Put
8.11 L
PCR 0.58
4.67 L