Tata Elxsi Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 100
- 100
- ₹1044 (0.00%)
- 4,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹821.7 (0.00%)
- 4,200
- ₹2.55 (10.87%)
- -0.1 K (-3.57%) B S
- 2.7 K
- 900
- 900
- 900
- ₹747.15 (2.27%)
- 4,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 100
- ₹899.7 (0.00%)
- 4,400
- ₹4 (-13.04%)
- 1.1 K (2.74%) B S
- 41.2 K
- 2.5 K
- 0
- 600
- ₹526.25 (0.00%)
- 4,500
- ₹4.6 (-26.98%)
- -0.4 K (-3.23%) B S
- 12 K
- 8.8 K
- 0
- 0
- ₹0 (0.00%)
- 4,600
- ₹6.3 (-31.89%)
- -0.4 K (-1.85%) B S
- 21.2 K
- 8 K
- 800
- 1.3 K
- ₹349.9 (25.91%)
- 4,700
- ₹10.15 (-33.66%)
- -0.7 K (-1.92%) B S
- 35.7 K
- 26.3 K
- 4.5 K
- 2.9 K
- ₹275 (4.29%)
- 4,800
- ₹19.95 (-25.28%)
- 1.7 K (2.86%) B S
- 61.2 K
- 35.3 K
- 9.3 K
- 15.5 K
- ₹190 (0.64%)
- 4,900
- ₹37.75 (-19.85%)
- 5.2 K (14.99%) B S
- 39.9 K
- 43.1 K
- 1.41 L
- 2.14 L
- ₹118.5 (-2.11%)
- 5,000 5,031
- ₹69.4 (-15.26%)
- 5.8 K (7.09%) B S
- 87.6 K
- 98.2 K
- 87.6 K
- 1.46 L
- ₹69.6 (-6.64%)
- 5,100
- ₹119 (-10.53%)
- -0.1 K (-0.30%) B S
- 33.2 K
- 11.7 K
- 1.39 L
- 2.01 L
- ₹42.65 (-7.28%)
- 5,200
- ₹188.75 (-7.07%)
- -0.8 K (-2.43%) B S
- 32.1 K
- 5 K
- 1.23 L
- 3.23 L
- ₹25.85 (-8.98%)
- 5,300
- ₹266.85 (-7.13%)
- -0.2 K (-0.20%) B S
- 1.02 L
- 7.9 K
- 66.3 K
- 1.79 L
- ₹16.25 (-11.20%)
- 5,400
- ₹375.45 (-0.01%)
- 0 (0.00%) B S
- 33.8 K
- 0
- 27.4 K
- 1.22 L
- ₹11.1 (-12.25%)
- 5,500
- ₹472.95 (0.14%)
- 0 (0.00%) B S
- 8.5 K
- 0
- 31.8 K
- 70.4 K
- ₹7.35 (-15.52%)
- 5,600
- ₹570.65 (0.15%)
- 0 (0.00%) B S
- 6.4 K
- 0
- 15 K
- 28.5 K
- ₹5.85 (-12.69%)
- 5,700
- ₹797.55 (0.00%)
- 0 (0.00%) B S
- 2.3 K
- 0
- 8.7 K
- 1.04 L
- ₹3.5 (-34.58%)
- 5,800
- ₹757 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 0
- 6.7 K
- ₹2.45 (0.00%)
- 5,900
- ₹658.5 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 800
- 26.2 K
- ₹1.8 (-40.98%)
- 6,000
- ₹957.45 (0.00%)
- 0 (0.00%) B S
- 13.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,100
- ₹715 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 500
- 18 K
- ₹0.6 (-73.33%)
- 6,200
- ₹965 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 11.2 K
- ₹2.25 (0.00%)
- 6,400
- ₹1359 (14.20%)
- 100 (1.69%) B S
- 6 K
- 100
Explore Option Chain on FnO360 Demo >
Tata Elxsi - Statistics
SHARE PRICE
5030.514.00 (0.28%)
DAY RANGE
4988.5 - 5040
52 W RANGE
4700 - 7448.95
total open interest
2,013,300
Call
Put
14.7 L
PCR 0.37
5.44 L
total Volume
904,800
Call
Put
6.57 L
PCR 0.38
2.48 L