Adani Enterprises Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,160
- ₹1.5 (7.14%)
- -0.62 K (-6.67%) B S
- 8.65 K
- 1.85 K
- 0
- 8.03 K
- ₹790 (0.00%)
- 2,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,480
- ₹125 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.85 K
- ₹493 (0.00%)
- 2,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,560
- ₹1.15 (-62.90%)
- -0.31 K (-2.44%) B S
- 12.36 K
- 927
- 0
- 95.48 K
- ₹594 (0.08%)
- 2,600
- ₹3 (-6.25%)
- -0.23 L (-16.33%) B S
- 1.16 L
- 42.95 K
- 0
- 0
- ₹0 (0.00%)
- 2,640
- ₹3.2 (0.00%)
- 0 (0.00%) B S
- 12.36 K
- 0
- 0
- 11.12 K
- ₹491.55 (0.35%)
- 2,680
- ₹3.95 (-19.39%)
- -2.16 K (-7.45%) B S
- 26.88 K
- 5.56 K
- 309
- 49.44 K
- ₹472 (28.30%)
- 2,700
- ₹3.6 (-7.69%)
- -0.62 K (-0.19%) B S
- 3.19 L
- 37.7 K
- 0
- 2.16 K
- ₹395.85 (0.00%)
- 2,720
- ₹4.5 (0.00%)
- 0 (0.00%) B S
- 8.96 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,740
- ₹4.7 (-47.19%)
- -0.11 L (-33.64%) B S
- 22.56 K
- 20.7 K
- 0
- 0
- ₹0 (0.00%)
- 2,760
- ₹7.9 (0.00%)
- 0 (0.00%) B S
- 59.64 K
- 0
- 0
- 618
- ₹252.5 (0.00%)
- 2,780
- ₹6.25 (-1.57%)
- 0 (0.00%) B S
- 28.43 K
- 0
- 2.78 K
- 57.47 K
- ₹375 (-3.85%)
- 2,800
- ₹6.6 (-5.04%)
- -0.11 L (-6.03%) B S
- 1.68 L
- 83.43 K
- 0
- 0
- ₹0 (0.00%)
- 2,820
- ₹8.45 (5.62%)
- -4.64 K (-46.88%) B S
- 5.25 K
- 11.74 K
- 309
- 11.74 K
- ₹330.95 (17.19%)
- 2,840
- ₹11 (17.02%)
- -0.31 K (-0.24%) B S
- 1.31 L
- 1.85 K
- 0
- 3.4 K
- ₹320.65 (1.68%)
- 2,860
- ₹11 (5.77%)
- -1.55 K (-0.85%) B S
- 1.8 L
- 6.8 K
- 0
- 0
- ₹0 (0.00%)
- 2,880
- ₹12.4 (5.08%)
- 309 (0.95%) B S
- 32.75 K
- 12.05 K
- 4.94 K
- 95.17 K
- ₹272 (-10.85%)
- 2,900
- ₹13.55 (1.50%)
- 2.16 K (0.59%) B S
- 3.66 L
- 1.04 L
- 0
- 5.56 K
- ₹219.5 (0.00%)
- 2,920
- ₹15.35 (3.37%)
- 5.25 K (17.00%) B S
- 36.15 K
- 8.65 K
- 0
- 12.67 K
- ₹254.15 (0.00%)
- 2,940
- ₹17.2 (0.00%)
- 1.24 K (4.04%) B S
- 31.83 K
- 13.6 K
- 0
- 5.56 K
- ₹158.6 (0.00%)
- 2,950
- ₹18.8 (4.44%)
- 3.71 K (17.14%) B S
- 25.34 K
- 28.12 K
- 309
- 21.01 K
- ₹226 (-16.91%)
- 2,960
- ₹20.3 (5.45%)
- -0.11 L (-14.77%) B S
- 62.42 K
- 27.81 K
- 0
- 51.6 K
- ₹226 (0.00%)
- 2,980
- ₹23.35 (7.60%)
- -7.73 K (-8.47%) B S
- 83.43 K
- 48.2 K
- 70.76 K
- 3.55 L
- ₹191.35 (-11.25%)
- 3,000
- ₹26.5 (5.16%)
- -0.33 L (-6.29%) B S
- 4.93 L
- 3.52 L
- 1.85 K
- 1.35 L
- ₹173.7 (-11.85%)
- 3,020
- ₹30.65 (7.54%)
- 5.25 K (5.25%) B S
- 1.05 L
- 17.3 K
- 2.47 K
- 98.26 K
- ₹163.7 (-13.64%)
- 3,040
- ₹35.3 (6.17%)
- -1.85 K (-1.12%) B S
- 1.64 L
- 32.14 K
- 0
- 63.04 K
- ₹195.95 (0.00%)
- 3,050
- ₹37.95 (8.12%)
- 6.18 K (7.19%) B S
- 92.08 K
- 49.44 K
- 2.16 K
- 72.31 K
- ₹145 (-12.99%)
- 3,060
- ₹40.7 (7.11%)
- -0.15 L (-16.61%) B S
- 76.01 K
- 72.31 K
- 8.96 K
- 60.26 K
- ₹132 (-14.84%)
- 3,080
- ₹46.75 (7.35%)
- 927 (1.08%) B S
- 86.52 K
- 38.63 K
- 1.97 L
- 7.89 L
- ₹120.4 (-13.51%)
- 3,100
- ₹53.65 (8.60%)
- -0.62 K (-0.10%) B S
- 6.46 L
- 3.85 L
- 17 K
- 1.18 L
- ₹110.45 (-13.17%)
- 3,120
- ₹61.6 (8.07%)
- -0.62 K (-0.60%) B S
- 1.02 L
- 51.29 K
- 78.18 K
- 1.24 L
- ₹100.45 (-13.26%)
- 3,140
- ₹70.6 (7.79%)
- -0.25 L (-12.35%) B S
- 1.8 L
- 2.13 L
- 2.11 L
- 1.46 L
- ₹91 (-17.01%)
- 3,150 3,151
- ₹75.1 (8.68%)
- -0.11 L (-8.51%) B S
- 1.2 L
- 2.26 L
- 3.32 L
- 1.77 L
- ₹89.95 (-13.72%)
- 3,160
- ₹80.1 (8.17%)
- -0.18 L (-10.63%) B S
- 1.53 L
- 2.13 L
- 3.99 L
- 1.93 L
- ₹80.25 (-13.89%)
- 3,180
- ₹90.4 (9.58%)
- -0.25 L (-29.14%) B S
- 60.87 K
- 1.95 L
- 12.14 L
- 18.1 L
- ₹70.95 (-15.84%)
- 3,200
- ₹101.05 (8.66%)
- 61.49 K (11.67%) B S
- 5.88 L
- 7.04 L
- 1.37 L
- 1.71 L
- ₹61.35 (-17.60%)
- 3,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.53 L
- 2 L
- ₹54.65 (-17.26%)
- 3,240
- ₹124.25 (9.04%)
- 1.85 K (2.53%) B S
- 75.09 K
- 19.16 K
- 82.81 K
- 1.4 L
- ₹51.25 (-17.80%)
- 3,250
- ₹130.65 (6.52%)
- -0.31 K (-1.85%) B S
- 16.38 K
- 20.09 K
- 65.51 K
- 1.44 L
- ₹46.4 (-20.07%)
- 3,260
- ₹130 (0.00%)
- 0 (0.00%) B S
- 9.89 K
- 0
- 35.23 K
- 1.52 L
- ₹42.5 (-17.56%)
- 3,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.17 L
- 7.46 L
- ₹36.9 (-20.65%)
- 3,300
- ₹176.75 (12.90%)
- 3.4 K (13.25%) B S
- 29.05 K
- 25.96 K
- 68.6 K
- 1.61 L
- ₹32.2 (-19.30%)
- 3,320
- ₹243.55 (0.00%)
- 0 (0.00%) B S
- 1.91 L
- 0
- 50.06 K
- 87.76 K
- ₹26.15 (-22.75%)
- 3,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.66 K
- 99.5 K
- ₹24.45 (-22.38%)
- 3,360
- ₹229 (0.00%)
- 0 (0.00%) B S
- 12.05 K
- 0
- 2.21 L
- 6.1 L
- ₹19.05 (-22.09%)
- 3,400
- ₹343.3 (0.00%)
- 0 (0.00%) B S
- 16.38 K
- 0
- 46.66 K
- 37.08 K
- ₹14.2 (-21.11%)
- 3,450
- ₹293.65 (0.00%)
- 0 (0.00%) B S
- 23.48 K
- 0
- 1.51 L
- 3.15 L
- ₹11.35 (-18.35%)
- 3,500
- ₹373.8 (0.00%)
- 0 (0.00%) B S
- 9.89 K
- 0
- 96.1 K
- 1.68 L
- ₹6.75 (-17.18%)
- 3,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Enterprises - Statistics
SHARE PRICE
3150.6-38.30 (-1.20%)
DAY RANGE
3142.3 - 3199.9
52 W RANGE
1753 - 3245
total open interest 12,592,986
Call
Put
76.07 L
PCR 0.66
49.86 L
total Volume 7,165,092
Call
Put
40.97 L
PCR 0.75
30.68 L