AU Small Finance Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 3 K
- 5 K
- ₹249.85 (5.16%)
- 820
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 3 K
- 3 K
- ₹202.4 (8.88%)
- 880
- ₹1.1 (10.00%)
- 0 (0.00%) B S
- 19 K
- 3 K
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹1.1 (-69.44%)
- 0 (0.00%) B S
- 2 K
- 2 K
- 0
- 11 K
- ₹141.3 (0.07%)
- 900
- ₹1.3 (-16.13%)
- 2 K (2.00%) B S
- 1.02 L
- 37 K
- 0
- 2 K
- ₹120 (0.00%)
- 920
- ₹2.15 (0.00%)
- 0 (0.00%) B S
- 67 K
- 0
- 0
- 1 K
- ₹113.45 (0.00%)
- 930
- ₹2.15 (0.00%)
- 0 (0.00%) B S
- 22 K
- 0
- 0
- 10 K
- ₹125.25 (-0.04%)
- 940
- ₹2.05 (-31.67%)
- 4 K (5.48%) B S
- 77 K
- 83 K
- 0
- 9 K
- ₹96.45 (-0.16%)
- 950
- ₹2.55 (-32.89%)
- -2 K (-1.71%) B S
- 1.15 L
- 1.48 L
- 0
- 9 K
- ₹106.4 (0.00%)
- 960
- ₹3.05 (-32.97%)
- -0.31 L (-15.27%) B S
- 1.72 L
- 79 K
- 0
- 3 K
- ₹88.45 (0.00%)
- 970
- ₹3.75 (-33.63%)
- -0.23 L (-28.40%) B S
- 58 K
- 67 K
- 0
- 31 K
- ₹90 (0.00%)
- 980
- ₹4.65 (-33.57%)
- 15 K (16.67%) B S
- 1.05 L
- 1.53 L
- 0
- 18 K
- ₹80.65 (0.00%)
- 990
- ₹5.95 (-29.59%)
- 15 K (60.00%) B S
- 40 K
- 71 K
- 1.2 L
- 3.27 L
- ₹78.25 (8.68%)
- 1,000
- ₹7.4 (-31.16%)
- -2 K (-0.54%) B S
- 3.69 L
- 4.73 L
- 0
- 69 K
- ₹62 (-0.24%)
- 1,010
- ₹9.4 (-27.97%)
- 69 K (66.99%) B S
- 1.72 L
- 3.25 L
- 33 K
- 76 K
- ₹67.2 (20.00%)
- 1,020
- ₹11.7 (-24.52%)
- 36 K (26.09%) B S
- 1.74 L
- 5.28 L
- 54 K
- 84 K
- ₹55.6 (12.55%)
- 1,030
- ₹14.45 (-23.34%)
- 24 K (6.56%) B S
- 3.9 L
- 4.03 L
- 1.21 L
- 1.56 L
- ₹46.95 (7.07%)
- 1,040
- ₹17.9 (-20.97%)
- -7 K (-3.32%) B S
- 2.04 L
- 6.47 L
- 4.52 L
- 3.18 L
- ₹41.35 (8.25%)
- 1,050
- ₹21.8 (-18.81%)
- -0.19 L (-5.74%) B S
- 3.12 L
- 6.41 L
- 11.04 L
- 4.81 L
- ₹35.75 (8.83%)
- 1,060
- ₹26.25 (-16.80%)
- 10 K (4.78%) B S
- 2.19 L
- 9.22 L
- 15.85 L
- 3.83 L
- ₹30.85 (9.20%)
- 1,070 1,067
- ₹31.35 (-14.93%)
- 19 K (11.38%) B S
- 1.86 L
- 7.58 L
- 33.9 L
- 6.41 L
- ₹26.4 (9.09%)
- 1,080
- ₹36.55 (-14.80%)
- 1.4 L (141.41%) B S
- 2.39 L
- 9.76 L
- 9.55 L
- 3.47 L
- ₹22.3 (8.78%)
- 1,090
- ₹42.05 (-13.83%)
- 78 K (243.75%) B S
- 1.1 L
- 2.56 L
- 33.95 L
- 9.84 L
- ₹19 (11.11%)
- 1,100
- ₹48 (-18.37%)
- 13 K (10.40%) B S
- 1.38 L
- 1.93 L
- 3.91 L
- 99 K
- ₹16.5 (14.19%)
- 1,110
- ₹86.1 (0.12%)
- 0 (0.00%) B S
- 2 K
- 0
- 5.97 L
- 2.02 L
- ₹13.5 (12.50%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.81 L
- 88 K
- ₹11 (11.68%)
- 1,130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.61 L
- 1.04 L
- ₹9.35 (14.02%)
- 1,140
- ₹113.25 (0.85%)
- 0 (0.00%) B S
- 3 K
- 0
- 5.66 L
- 1.79 L
- ₹7.5 (9.49%)
- 1,150
- ₹117 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 2.11 L
- 1.11 L
- ₹6.45 (15.18%)
- 1,160
- ₹128.3 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 2.29 L
- 1.61 L
- ₹4.25 (11.84%)
- 1,180
- ₹127.5 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 8.38 L
- 2.29 L
- ₹2.9 (9.43%)
- 1,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
AU Small Finance Bank - Statistics
SHARE PRICE
1066.37.90 (0.75%)
DAY RANGE
1052.1 - 1090.4
52 W RANGE
682.15 - 1079.55
total open interest 8,457,000
Call
Put
51.41 L
PCR 0.65
33.16 L
total Volume 21,354,000
Call
Put
1.46 Cr
PCR 0.46
67.65 L