Aurobindo Pharma Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹0.7 (16.67%)
- 0 (0.00%) B S
- 550
- 1.1 K
- 0
- 8.8 K
- ₹374 (0.00%)
- 1,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 550
- ₹298 (0.00%)
- 1,240
- ₹3 (0.00%)
- 0 (0.00%) B S
- 10.45 K
- 0
- 0
- 4.4 K
- ₹313.5 (0.00%)
- 1,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 1.65 K
- 1.65 K
- ₹270.7 (-2.54%)
- 1,300
- ₹1.2 (-14.29%)
- 3.85 K (13.46%) B S
- 32.45 K
- 10.45 K
- 0
- 2.75 K
- ₹252.55 (0.00%)
- 1,320
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 0
- 1.1 K
- ₹270.8 (0.00%)
- 1,340
- ₹1.7 (0.00%)
- 0 (0.00%) B S
- 13.2 K
- 0
- 0
- 3.85 K
- ₹206.95 (0.00%)
- 1,360
- ₹1.8 (0.00%)
- -0.55 K (-4.17%) B S
- 12.65 K
- 1.1 K
- 0
- 2.2 K
- ₹217.85 (0.00%)
- 1,380
- ₹1.3 (-38.10%)
- 0 (0.00%) B S
- 18.7 K
- 550
- 0
- 1.88 L
- ₹193.15 (0.00%)
- 1,400
- ₹3.1 (-4.62%)
- -0.19 L (-8.40%) B S
- 2.04 L
- 97.9 K
- 0
- 5.5 K
- ₹161 (0.00%)
- 1,420
- ₹2.65 (0.00%)
- 0 (0.00%) B S
- 19.25 K
- 0
- 0
- 1.23 L
- ₹170.15 (0.00%)
- 1,440
- ₹5.25 (-8.70%)
- 550 (0.37%) B S
- 1.51 L
- 61.05 K
- 550
- 1 L
- ₹105.35 (-16.42%)
- 1,460
- ₹7.1 (-12.35%)
- -1.1 K (-0.84%) B S
- 1.3 L
- 28.05 K
- 2.2 K
- 9.35 K
- ₹86.3 (0.70%)
- 1,480
- ₹10.55 (-6.22%)
- 0 (0.00%) B S
- 84.15 K
- 50.05 K
- 46.75 K
- 2.46 L
- ₹69.05 (-1.29%)
- 1,500
- ₹14 (-10.26%)
- 13.75 K (4.84%) B S
- 2.98 L
- 1.65 L
- 29.15 K
- 72.05 K
- ₹56.35 (0.99%)
- 1,520
- ₹20.95 (-5.20%)
- -3.85 K (-2.94%) B S
- 1.27 L
- 1.05 L
- 1.84 L
- 1.57 L
- ₹44.25 (1.96%)
- 1,540
- ₹26.8 (-10.52%)
- -0.14 L (-7.47%) B S
- 1.77 L
- 2.71 L
- 6.74 L
- 2.9 L
- ₹34.5 (1.92%)
- 1,560 1,553
- ₹36.2 (-9.27%)
- 6.6 K (2.78%) B S
- 2.44 L
- 3.25 L
- 6.08 L
- 2.57 L
- ₹25.85 (0.78%)
- 1,580
- ₹47.55 (-8.38%)
- -1.65 K (-0.70%) B S
- 2.33 L
- 58.3 K
- 9.55 L
- 7.43 L
- ₹19 (-1.30%)
- 1,600
- ₹61 (-6.58%)
- -7.15 K (-2.28%) B S
- 3.06 L
- 50.05 K
- 2.3 L
- 4.53 L
- ₹13.75 (-1.79%)
- 1,620
- ₹81 (0.87%)
- 550 (0.41%) B S
- 1.33 L
- 2.75 K
- 3.21 L
- 3.99 L
- ₹10 (0.00%)
- 1,640
- ₹81.9 (-14.11%)
- -0.55 K (-0.65%) B S
- 84.15 K
- 2.75 K
- 69.3 K
- 1.53 L
- ₹7.1 (-2.74%)
- 1,660
- ₹97.35 (0.00%)
- 0 (0.00%) B S
- 7.7 K
- 0
- 1.66 L
- 1.39 L
- ₹5.15 (-1.90%)
- 1,680
- ₹105.9 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 4.03 L
- 4.72 L
- ₹3.9 (-2.50%)
- 1,700
- ₹154.9 (0.00%)
- 0 (0.00%) B S
- 53.9 K
- 0
- 19.8 K
- 50.6 K
- ₹2.85 (5.56%)
- 1,720
- ₹148.65 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 1.65 K
- 19.25 K
- ₹1.7 (-24.44%)
- 1,740
- ₹192.55 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 35.75 K
- 1.05 L
- ₹1.7 (17.24%)
- 1,760
- ₹153.35 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 3.3 K
- 37.95 K
- ₹1.05 (0.00%)
- 1,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹290.85 (0.00%)
- 0 (0.00%) B S
- 8.8 K
- 0
Explore Option Chain on FnO360 Demo >
Aurobindo Pharma - Statistics
SHARE PRICE
1552.83.50 (0.23%)
DAY RANGE
1545.9 - 1572
52 W RANGE
