Bandhan Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 21.6 K
- ₹28 (0.00%)
- 140
- ₹0.33 (-41.07%)
- -1.58 L (-16.12%) B S
- 8.24 L
- 12.31 L
- 0
- 28.8 K
- ₹25.25 (0.00%)
- 145
- ₹0.44 (-45.68%)
- 1.04 L (58.00%) B S
- 2.84 L
- 18.5 L
- 68.4 K
- 2.09 L
- ₹23.62 (19.90%)
- 150
- ₹0.75 (-41.86%)
- -1.15 L (-5.37%) B S
- 20.3 L
- 39.85 L
- 21.6 K
- 1.12 L
- ₹19.15 (17.20%)
- 155
- ₹1.19 (-41.09%)
- 1.69 L (18.15%) B S
- 11.02 L
- 20.7 L
- 10.91 L
- 12.89 L
- ₹15 (27.77%)
- 160
- ₹2 (-38.84%)
- -3.2 L (-6.19%) B S
- 48.53 L
- 51.19 L
- 29.63 L
- 20.05 L
- ₹11.25 (29.76%)
- 165
- ₹3.21 (-38.15%)
- 4.64 L (12.78%) B S
- 40.97 L
- 44.06 L
- 1.14 Cr
- 59.51 L
- ₹8.29 (31.59%)
- 170
- ₹5.16 (-33.16%)
- 6.16 L (13.25%) B S
- 52.63 L
- 53.6 L
- 84.31 L
- 49.72 L
- ₹5.85 (30.58%)
- 175 174
- ₹7.58 (-30.39%)
- 4.54 L (18.45%) B S
- 29.12 L
- 26.14 L
- 1.28 Cr
- 99.86 L
- ₹4.01 (26.10%)
- 180
- ₹10.74 (-26.74%)
- 72 K (1.87%) B S
- 39.24 L
- 8.28 L
- 47.88 L
- 33.8 L
- ₹2.7 (18.94%)
- 185
- ₹14.54 (-22.41%)
- 82.8 K (5.84%) B S
- 15.01 L
- 3.1 L
- 1.18 Cr
- 87.55 L
- ₹1.9 (14.46%)
- 190
- ₹18.68 (-18.43%)
- -0.9 L (-3.49%) B S
- 24.91 L
- 2.48 L
- 29.52 L
- 23.58 L
- ₹1.33 (7.26%)
- 195
- ₹27.73 (-0.32%)
- 0 (0.00%) B S
- 5.11 L
- 0
- 94.21 L
- 1.06 Cr
- ₹1 (1.01%)
- 200
- ₹27.74 (-13.80%)
- -1.76 L (-7.32%) B S
- 22.32 L
- 4.97 L
- 6.08 L
- 6.59 L
- ₹0.74 (4.23%)
- 205
- ₹33.6 (-7.16%)
- 14.4 K (14.81%) B S
- 1.12 L
- 21.6 K
- 27.97 L
- 25.85 L
- ₹0.61 (-4.69%)
- 210
- ₹41.07 (-1.82%)
- -3.6 K (-0.91%) B S
- 3.92 L
- 7.2 K
- 3.85 L
- 8.32 L
- ₹0.57 (-6.56%)
- 215
- ₹46.81 (0.00%)
- 0 (0.00%) B S
- 2.74 L
- 0
- 19.73 L
- 39.92 L
- ₹0.43 (-23.21%)
- 220
- ₹47 (-9.56%)
- 0 (0.00%) B S
- 7.74 L
- 7.2 K
- 82.8 K
- 2.2 L
- ₹0.38 (5.56%)
- 225
- ₹55.9 (0.00%)
- 0 (0.00%) B S
- 10.8 K
- 0
- 6.48 L
- 13.97 L
- ₹0.3 (-26.83%)
- 230
- ₹66 (0.00%)
- 0 (0.00%) B S
- 28.8 K
- 0
- 54 K
- 2.48 L
- ₹0.29 (0.00%)
- 235
- ₹66.16 (0.00%)
- 0 (0.00%) B S
- 10.8 K
- 0
- 93.6 K
- 9.47 L
- ₹0.29 (-17.14%)
- 240
- ₹71.02 (-0.20%)
- 0 (0.00%) B S
- 1.3 L
- 0
- 25.2 K
- 1.04 L
- ₹0.25 (-21.88%)
- 245
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.05 L
- 7.42 L
- ₹0.21 (-30.00%)
- 250
- ₹79 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
Explore Option Chain on FnO360 Demo >
Bandhan Bank - Statistics
SHARE PRICE
173.584.74 (2.81%)
DAY RANGE
168.05 - 174.06
52 W RANGE
134.25 - 220.76
total open interest 95,140,800
Call
Put
6.14 Cr
PCR 0.55
3.38 Cr
total Volume 101,185,200
Call
Put
7.26 Cr
PCR 0.39
2.86 Cr