बैंक ऑफ बड़ौदा ऑप्शन चेन
- वॉल्यूम
- ओआई
- OI CHG/%
- LTP (CHG%)
- हड़ताल
- LTP (CHG%)
- OI CHG/%
- ओआई
- वॉल्यूम
- 5.85 K
- 8.78 K
- ₹40 (-8.05%)
- 200
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 2.93 K
- 0
- 0
- 8.78 K
- ₹36 (0.00%)
- 210
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.99 L
- 0
- 11.7 K
- 5.85 K
- ₹25.1 (-10.36%)
- 215
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 64.35 K
- 0
- 0
- 5.85 K
- ₹27.5 (0.00%)
- 216
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.7 K
- 1.4 L
- ₹20.1 (-17.11%)
- 220
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 5.09 L
- 26.33 K
- 0
- 0
- ₹0 (0.00%)
- 221
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 55.58 K
- 0
- 0
- 17.55 K
- ₹19 (0.00%)
- 225
- ₹0.05 (-50.00%)
- -2.93 के (-0.28%) B S
- 10.41 L
- 1.46 L
- 0
- 1.87 L
- ₹14.2 (0.00%)
- 230
- ₹0.05 (-50.00%)
- -2.37 एल (-16.36%) B S
- 12.11 L
- 4.01 L
- 0
- 0
- ₹0 (0.00%)
- 231
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 4.56 L
- 2.93 K
- 0
- 0
- ₹0 (0.00%)
- 234
- ₹0.1 (0.00%)
- -0.2 एल (-7.45%) B S
- 2.54 L
- 1.67 L
- 81.9 K
- 2.57 L
- ₹5.35 (-42.47%)
- 235
- ₹0.1 (-33.33%)
- -0.88 एल (-8.26%) B S
- 9.74 L
- 5.47 L
- 0
- 0
- ₹0 (0.00%)
- 236
- ₹0.2 (0.00%)
- 11.7 के (1.40%) B S
- 8.48 L
- 4.94 L
- 0
- 0
- ₹0 (0.00%)
- 239
- ₹0.5 (100.00%)
- 26.33 के (15.25%) B S
- 1.99 L
- 3.42 L
- 9.86 L
- 8.25 L
- ₹0.85 (-81.11%)
- 240 240
- ₹0.75 (275.00%)
- -6.7 एल (-28.31%) B S
- 16.97 L
- 35.22 L
- 5.79 L
- 8.72 L
- ₹0.7 (-77.05%)
- 241
- ₹1.85 (311.11%)
- -1.9 एल (-32.50%) B S
- 3.95 L
- 5.67 L
- 0
- 0
- ₹0 (0.00%)
- 242
- ₹2.2 (214.29%)
- -0.53 एल (-27.69%) B S
- 1.37 L
- 2.49 L
- 0
- 0
- ₹0 (0.00%)
- 244
- ₹4 (233.33%)
- -0.64 एल (-30.99%) B S
- 1.43 L
- 78.98 K
- 22.11 L
- 19.8 L
- ₹0.05 (-94.12%)
- 245
- ₹4.9 (216.13%)
- -3.86 एल (-19.38%) B S
- 16.06 L
- 6.87 L
- 0
- 0
- ₹0 (0.00%)
- 246
- ₹6.8 (156.60%)
- -0.38 एल (-18.57%) B S
- 1.67 L
- 52.65 K
- 0
- 0
- ₹0 (0.00%)
- 247
- ₹7.3 (114.71%)
- -0.12 एल (-2.44%) B S
- 4.68 L
- 32.18 K
- 0
- 0
- ₹0 (0.00%)
- 249
- ₹4.75 (-6.86%)
- 0 (0.00%) B S
- 4.18 L
- 0
- 26.41 L
- 32.61 L
- ₹0.05 (-80.00%)
- 250
- ₹9.75 (62.50%)
- -1.58 एल (-7.87%) B S
- 18.49 L
- 5.85 L
- 2.87 L
- 11.47 L
- ₹0.05 (-80.00%)
- 251
- ₹11.5 (55.41%)
- 2.93 के (0.42%) B S
- 6.99 L
- 35.1 K
- 0
- 0
- ₹0 (0.00%)
- 252
- ₹12.95 (47.16%)
- -5.85 के (-1.27%) B S
- 4.53 L
- 11.7 K
- 0
- 0
- ₹0 (0.00%)
- 254
- ₹14.7 (44.12%)
- 0 (0.00%) B S
- 4.62 L
- 5.85 K
- 11.06 L
- 45.83 L
- ₹0.05 (-66.67%)
- 255
- ₹14.5 (32.42%)
- -8.78 के (-0.26%) B S
- 33.37 L
- 1.46 L
- 64.35 K
- 3.25 L
- ₹0.05 (0.00%)
- 256
- ₹12.2 (0.00%)
- 0 (0.00%) B S
- 5.94 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 257
- ₹17.6 (25.71%)
- 0 (0.00%) B S
- 81.9 K
- 2.93 K
- 29.25 K
- 3.22 L
- ₹0.05 (0.00%)
- 259
- ₹19.25 (25.41%)
- -0.12 एल (-2.33%) B S
- 4.91 L
- 20.48 K
- 6.11 L
- 32.67 L
- ₹0.05 (0.00%)
- 260
- ₹19.5 (23.42%)
- -1.29 एल (-8.19%) B S
- 14.42 L
- 3.31 L
- 11.7 K
- 6.9 L
- ₹0.05 (0.00%)
- 261
- ₹21.65 (28.87%)
- -5.85 के (-1.06%) B S
- 5.44 L
- 20.48 K
- 23.4 K
- 3.77 L
- ₹0.05 (0.00%)
- 262
- ₹22 (9.73%)
- -0.73 एल (-14.04%) B S
- 4.48 L
- 1.02 L
- 0
- 0
- ₹15.7 (0.00%)
- 264
- ₹23.45 (66.90%)
- -0.15 एल (-8.20%) B S
- 1.64 L
- 17.55 K
- 1.23 L
- 15.03 L
- ₹0.05 (0.00%)
- 265
- ₹25.05 (19.57%)
- -0.29 एल (-2.70%) B S
- 10.56 L
- 1.64 L
- 0
- 5.97 L
- ₹0.1 (0.00%)
- 266
- ₹22.8 (0.00%)
- 0 (0.00%) B S
- 9.27 L
- 0
- 0
- 5.85 K
- ₹12.4 (1.22%)
- 267
- ₹20 (0.00%)
- 0 (0.00%) B S
- 1.23 L
- 0
- 0
- 4.42 L
- ₹0.05 (0.00%)
- 269
- ₹25 (0.00%)
- 0 (0.00%) B S
- 1.46 L
- 0
- 1.81 L
- 34.25 L
- ₹0.05 (0.00%)
- 270
- ₹29.5 (14.79%)
- -0.67 एल (-5.25%) B S
- 12.14 L
- 73.13 K
- 0
- 10.44 L
- ₹0.05 (0.00%)
- 271
- ₹25.8 (0.00%)
- 0 (0.00%) B S
- 2.14 L
- 0
- 0
- 6.79 L
- ₹0.05 (0.00%)
- 272
- ₹29 (0.00%)
- 0 (0.00%) B S
- 3.51 L
- 0
- 2.93 K
- 6.49 L
- ₹0.05 (0.00%)
- 274
- ₹34.05 (23.15%)
- 0 (0.00%) B S
- 4.59 L
- 2.93 K
- 43.88 K
- 34.92 L
- ₹0.05 (0.00%)
- 275
- ₹34.5 (15.58%)
- -0.23 एल (-1.75%) B S
- 13.1 L
- 29.25 K
- 70.2 K
- 3.86 L
- ₹0.05 (0.00%)
- 276
- ₹34.05 (8.10%)
- 0 (0.00%) B S
- 3.71 L
- 35.1 K
- 0
- 6.03 L
- ₹0.05 (0.00%)
- 277
- ₹31.3 (0.00%)
- 0 (0.00%) B S
- 3.54 L
- 0
- 81.9 K
- 3.66 L
- ₹0.05 (0.00%)
- 279
- ₹35.9 (33.21%)
- 0 (0.00%) B S
- 3.33 L
- 35.1 K
- 5.76 L
- 35.04 L
- ₹0.05 (0.00%)
- 280
- ₹40.15 (12.15%)
- -1.93 एल (-14.22%) B S
- 11.64 L
- 9.1 L
- 0
- 1.35 L
- ₹0.05 (0.00%)
- 281
- ₹37.45 (0.00%)
- 0 (0.00%) B S
- 87.75 K
- 0
- 0
- 1.55 L
- ₹0.2 (0.00%)
- 282
- ₹36.25 (0.00%)
- 0 (0.00%) B S
- 87.75 K
- 0
- 0
- 1.26 L
- ₹0.05 (0.00%)
- 284
- ₹42.45 (1.56%)
- 0 (0.00%) B S
- 2.72 L
- 2.93 K
- 5.85 K
- 15.18 L
- ₹0.05 (0.00%)
- 285
- ₹45.1 (10.81%)
- 0 (0.00%) B S
- 4.53 L
- 8.78 K
- 0
- 87.75 K
- ₹0.05 (0.00%)
- 286
- ₹44 (0.00%)
- 0 (0.00%) B S
- 64.35 K
- 0
- 0
- 1.05 L
- ₹0.2 (0.00%)
- 287
- ₹34 (0.00%)
- 0 (0.00%) B S
- 32.18 K
- 0
- 0
- 2.43 L
- ₹0.05 (0.00%)
- 289
- ₹13.25 (0.00%)
- 0 (0.00%) B S
- 52.65 K
- 0
- 17.55 K
- 19.86 L
- ₹0.05 (0.00%)
- 290
- ₹50.8 (10.43%)
- -2.93 के (-0.52%) B S
- 5.59 L
- 11.7 K
- 0
- 1.08 L
- ₹0.05 (0.00%)
- 291
- ₹51.85 (9.16%)
- 0 (0.00%) B S
- 73.13 K
- 2.93 K
- 0
- 52.65 K
- ₹0.05 (0.00%)
- 292
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10.53 L
- ₹0.05 (0.00%)
- 295
- ₹55 (6.69%)
- -2.93 के (-14.29%) B S
- 17.55 K
- 5.85 K
- 0
- 99.45 K
- ₹0.05 (0.00%)
- 296
- ₹19.8 (0.00%)
- 0 (0.00%) B S
- 2.93 K
- 0
- 0
- 29.25 K
- ₹0.05 (0.00%)
- 297
- ₹20.75 (0.00%)
- 0 (0.00%) B S
- 2.93 K
- 0
- 35.1 K
- 21.91 L
- ₹0.05 (0.00%)
- 300
- ₹59.5 (6.82%)
- -0.12 एल (-5.88%) B S
- 1.87 L
- 14.63 K
- 2.16 L
- 3.8 L
- ₹0.05 (0.00%)
- 301
- ₹61.8 (8.90%)
- -0.85 एल (-18.59%) B S
- 3.71 L
- 4.24 L
- 0
- 93.6 K
- ₹0.15 (0.00%)
- 302
- ₹24.3 (0.00%)
- 0 (0.00%) B S
- 2.93 K
- 0
- 0
- 4.94 L
- ₹0.05 (0.00%)
- 305
- ₹62.75 (0.00%)
- 0 (0.00%) B S
- 20.48 K
- 0
- 0
- 14.63 K
- ₹0.05 (0.00%)
- 307
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.85 K
- 5.65 L
- ₹0.05 (0.00%)
- 310
- ₹66 (0.00%)
- 0 (0.00%) B S
- 1.67 L
- 0
- 0
- 20.48 K
- ₹0.9 (0.00%)
- 312
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 64.35 K
- ₹0.05 (0.00%)
- 315
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.55 L
- ₹0.05 (0.00%)
- 320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.14 L
- ₹0.05 (0.00%)
- 325
- ₹72 (0.00%)
- 0 (0.00%) B S
- 17.55 K
- 0
ऑप्शन चेन के बारे में जानें FnO360 डेमो >
बैंक ऑफ बड़ौदा - सांख्यिकी
शेयर की कीमत
240.6-3.40 (-1.39%)
डे रेंज
240 - 244.7
52 w रेंज
