Bharat Heavy Electricals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.63 K
- ₹85 (0.00%)
- 300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.25 K
- ₹102.5 (0.00%)
- 317
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.47 L
- ₹56.55 (0.00%)
- 320
- ₹0.9 (-10.00%)
- 39.38 K (11.03%) B S
- 3.96 L
- 4.31 L
- 0
- 7.88 K
- ₹78 (0.00%)
- 325
- ₹1.15 (-11.54%)
- 10.5 K (20.00%) B S
- 63 K
- 1.71 L
- 0
- 47.25 K
- ₹63 (0.00%)
- 330
- ₹1.5 (-6.25%)
- 0 (0.00%) B S
- 3.12 L
- 8.27 L
- 0
- 0
- ₹0 (0.00%)
- 337
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 39.38 K
- ₹50.15 (0.00%)
- 340
- ₹2.5 (-1.96%)
- -0.55 L (-7.55%) B S
- 6.75 L
- 15.38 L
- 0
- 0
- ₹0 (0.00%)
- 345
- ₹3.15 (-5.97%)
- -0.34 L (-18.31%) B S
- 1.52 L
- 2.47 L
- 47.25 K
- 1.73 L
- ₹38.4 (26.11%)
- 350
- ₹4 (-4.76%)
- -1.16 L (-8.58%) B S
- 12.31 L
- 25.7 L
- 0
- 0
- ₹0 (0.00%)
- 352
- ₹4.7 (-3.09%)
- 2.63 K (2.86%) B S
- 94.5 K
- 1.29 L
- 23.63 K
- 18.38 K
- ₹29.1 (6.20%)
- 355
- ₹5.1 (-7.27%)
- -0.24 L (-2.40%) B S
- 9.61 L
- 7.11 L
- 3.91 L
- 3.05 L
- ₹24.55 (2.72%)
- 360
- ₹6.55 (-2.96%)
- 1.13 L (9.49%) B S
- 13.02 L
- 26.22 L
- 0
- 0
- ₹0 (0.00%)
- 362
- ₹7.2 (-8.28%)
- 15.75 K (42.86%) B S
- 52.5 K
- 1.71 L
- 2.57 L
- 68.25 K
- ₹21.7 (-34.04%)
- 365
- ₹8 (-5.88%)
- 1.23 L (27.81%) B S
- 5.67 L
- 16.38 L
- 0
- 0
- ₹0 (0.00%)
- 367
- ₹9.6 (-0.52%)
- 34.13 K (25.49%) B S
- 1.68 L
- 2.18 L
- 18.87 L
- 4.07 L
- ₹18 (3.45%)
- 370
- ₹9.95 (-5.69%)
- -0.39 L (-2.41%) B S
- 15.93 L
- 45.52 L
- 0
- 0
- ₹0 (0.00%)
- 372
- ₹11.15 (-5.51%)
- 55.13 K (29.58%) B S
- 2.42 L
- 6.69 L
- 35.62 L
- 7.32 L
- ₹15.25 (2.35%)
- 375
- ₹12.25 (-4.67%)
- 68.25 K (6.53%) B S
- 11.13 L
- 34.13 L
- 0
- 0
- ₹0 (0.00%)
- 377
- ₹13.3 (-4.66%)
- 13.13 K (3.60%) B S
- 3.78 L
- 8.74 L
- 98.28 L
- 30.16 L
- ₹13 (4.00%)
- 380
- ₹14.75 (-3.59%)
- -4.07 L (-19.90%) B S
- 16.38 L
- 64.37 L
- 14.91 L
- 2.52 L
- ₹11.65 (3.10%)
- 382
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 52.29 L
- 9.45 L
- ₹10.75 (3.86%)
- 385
- ₹17.55 (-2.77%)
- -0.11 L (-1.50%) B S
- 6.88 L
- 19.01 L
- 0
- 0
- ₹0 (0.00%)
- 387
- ₹18.9 (-6.67%)
- -0.29 L (-14.47%) B S
- 1.71 L
- 3.07 L
- 76.15 L
- 26.36 L
- ₹8.95 (5.92%)
- 390
- ₹20.4 (-4.90%)
- -2.63 L (-10.85%) B S
- 21.58 L
- 14.46 L
- 17.09 L
- 4.52 L
- ₹8 (3.23%)
- 392
- ₹22.9 (-0.87%)
- -5.25 K (-2.15%) B S
- 2.39 L
- 1.55 L
- 22.34 L
- 10.08 L
- ₹7.25 (3.57%)
- 395
- ₹23.55 (-5.61%)
- -0.39 L (-9.20%) B S
- 3.89 L
- 1.42 L
- 7.01 L
- 2.81 L
- ₹6.65 (3.91%)
- 397
- ₹25.7 (32.82%)
- -0.13 L (-9.43%) B S
- 1.26 L
- 23.63 K
- 80.51 L
- 60.74 L
- ₹6.2 (9.73%)
- 400
- ₹26.9 (-7.08%)
- 2.63 K (0.14%) B S
- 18.64 L
- 3.96 L
- 3.1 L
- 4.75 L
- ₹5.2 (-3.70%)
- 402
- ₹29.7 (0.85%)
- -7.88 K (-3.37%) B S
- 2.26 L
- 76.13 K
- 10.66 L
- 14.23 L
- ₹4.95 (4.21%)
- 405
- ₹31.2 (-4.15%)
- 5.25 K (0.94%) B S
- 5.64 L
- 31.5 K
- 2.84 L
- 6.69 L
- ₹4.45 (3.49%)
- 407
- ₹27.3 (-23.21%)
- -2.63 K (-1.16%) B S
- 2.23 L
- 2.63 K
- 32.21 L
- 34.86 L
- ₹3.95 (1.28%)
- 410
- ₹36.35 (0.55%)
- 5.25 K (0.52%) B S
- 10.16 L
- 65.63 K
- 2 L
- 6.17 L
- ₹3.6 (4.35%)
- 412
- ₹42.55 (8.96%)
- 0 (0.00%) B S
- 3.41 L
- 2.63 K
- 11.6 L
- 26.8 L
- ₹3.2 (-3.03%)
- 415
- ₹39.25 (-6.55%)
- -7.88 K (-1.23%) B S
- 6.33 L
- 13.13 K
- 1.79 L
- 4.17 L
- ₹2.85 (-3.39%)
- 417
- ₹32.65 (0.00%)
- 0 (0.00%) B S
- 2.78 L
- 0
- 42.08 L
- 60.32 L
- ₹2.75 (1.85%)
- 420
- ₹41.25 (-9.34%)
- 10.5 K (0.85%) B S
- 12.42 L
- 34.13 K
- 81.38 K
- 4.96 L
- ₹2.4 (0.00%)
- 422
- ₹51.7 (7.04%)
- 0 (0.00%) B S
- 1.47 L
- 2.63 K
- 5.64 L
- 9.61 L
- ₹2.2 (0.00%)
- 425
- ₹42.25 (-13.42%)
- 7.88 K (3.26%) B S
- 2.49 L
- 21 K
- 1.86 L
- 2.39 L
- ₹1.9 (0.00%)
- 427
- ₹49.35 (28.85%)
- 2.63 K (8.33%) B S
- 34.13 K
- 18.38 K
- 23.89 L
- 28.17 L
- ₹1.85 (2.78%)
- 430
- ₹54.35 (-0.64%)
- -0.11 L (-2.05%) B S
- 5.01 L
- 28.88 K
- 1.05 L
- 1.05 L
- ₹1.75 (-5.41%)
- 432
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2 L
- 3.1 L
- ₹1.6 (3.23%)
- 435
- ₹41.05 (0.00%)
- 0 (0.00%) B S
- 28.88 K
- 0
- 1.23 L
- 84 K
- ₹1.5 (7.14%)
- 437
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.9 L
- 23.86 L
- ₹1.3 (-3.70%)
- 440
- ₹63.5 (0.79%)
- 0 (0.00%) B S
- 81.38 K
- 18.38 K
- 78.75 K
- 1.23 L
- ₹1.45 (26.09%)
- 442
- ₹41.8 (0.97%)
- 0 (0.00%) B S
- 36.75 K
- 0
- 2 L
- 1.16 L
- ₹1.1 (0.00%)
- 445
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.75 K
- 1.29 L
- ₹1.2 (20.00%)
- 447
- ₹58.75 (0.00%)
- 0 (0.00%) B S
- 36.75 K
- 0
- 13.23 L
- 27.12 L
- ₹0.95 (-5.00%)
- 450
- ₹74 (16.90%)
- 0 (0.00%) B S
- 65.63 K
- 2.63 K
- 1.34 L
- 86.63 K
- ₹0.8 (0.00%)
- 455
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.88 L
- 14.2 L
- ₹0.7 (-6.67%)
- 460
- ₹83.3 (0.00%)
- 0 (0.00%) B S
- 60.38 K
- 0
- 6.75 L
- 6.77 L
- ₹0.55 (10.00%)
- 470
- ₹52.35 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
Explore Option Chain on FnO360 Demo >
Bharat Heavy Electricals - Statistics
SHARE PRICE
377.81.35 (0.36%)
DAY RANGE
371.8 - 387.5
52 W RANGE
205.12 - 424.9
total open interest 67,417,875
Call
Put
4.51 Cr
PCR 0.50
2.23 Cr
total Volume 94,308,375
Call
Put
6.24 Cr
PCR 0.51
3.19 Cr