Bharat Heavy Electricals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.63 K
- ₹85 (0.00%)
- 300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.25 K
- ₹102.5 (0.00%)
- 317
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.88 K
- 1.34 L
- ₹101.8 (5.22%)
- 320
- ₹0.25 (-28.57%)
- 0 (0.00%) B S
- 3.28 L
- 26.25 K
- 0
- 7.88 K
- ₹78 (0.00%)
- 325
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 65.63 K
- 0
- 0
- 39.38 K
- ₹83.8 (0.00%)
- 330
- ₹0.4 (-11.11%)
- 0 (0.00%) B S
- 3.18 L
- 7.88 K
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 13.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 337
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 36.75 K
- ₹64 (0.00%)
- 340
- ₹0.55 (-15.38%)
- -7.88 K (-1.30%) B S
- 5.96 L
- 1.71 L
- 0
- 47.25 K
- ₹63.7 (0.00%)
- 345
- ₹0.65 (-18.75%)
- -5.25 K (-3.39%) B S
- 1.5 L
- 28.88 K
- 7.88 K
- 1.58 L
- ₹71.35 (16.97%)
- 350
- ₹0.85 (-15.00%)
- -0.6 L (-5.64%) B S
- 10.11 L
- 3.41 L
- 0
- 0
- ₹0 (0.00%)
- 352
- ₹0.9 (-5.26%)
- -0.45 L (-58.62%) B S
- 31.5 K
- 70.88 K
- 0
- 26.25 K
- ₹53.5 (0.00%)
- 355
- ₹0.95 (-20.83%)
- -5.25 K (-0.55%) B S
- 9.5 L
- 68.25 K
- 0
- 2.89 L
- ₹62.4 (1.55%)
- 360
- ₹1.25 (-24.24%)
- 1.05 L (8.73%) B S
- 13.07 L
- 3.81 L
- 0
- 0
- ₹0 (0.00%)
- 362
- ₹1.35 (-27.03%)
- 7.88 K (10.71%) B S
- 81.38 K
- 44.63 K
- 7.88 K
- 84 K
- ₹56.45 (21.14%)
- 365
- ₹1.55 (-22.50%)
- 78.75 K (10.31%) B S
- 8.43 L
- 5.67 L
- 0
- 0
- ₹0 (0.00%)
- 367
- ₹1.75 (-20.45%)
- -0.39 L (-15.96%) B S
- 2.07 L
- 2.52 L
- 0
- 3.47 L
- ₹52.05 (0.00%)
- 370
- ₹2.05 (-19.61%)
- -0.92 L (-6.49%) B S
- 13.23 L
- 9.71 L
- 0
- 0
- ₹0 (0.00%)
- 372
- ₹2.25 (-16.67%)
- -0.13 L (-5.62%) B S
- 2.21 L
- 1.21 L
- 2.63 K
- 4.41 L
- ₹46 (-4.17%)
- 375
- ₹2.45 (-23.44%)
- -0.24 L (-2.42%) B S
- 9.53 L
- 5.96 L
- 0
- 0
- ₹0 (0.00%)
- 377
- ₹2.8 (-27.27%)
- 1.23 L (33.33%) B S
- 4.94 L
- 3.1 L
- 6.77 L
- 36.72 L
- ₹45 (-0.11%)
- 380
- ₹3.15 (-23.17%)
- 1.26 L (5.64%) B S
- 23.6 L
- 16.07 L
- 0
- 99.75 K
- ₹44.05 (5.89%)
- 382
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 70.88 K
- 4.23 L
- ₹41.05 (3.01%)
- 385
- ₹4.05 (-14.74%)
- -0.66 L (-6.79%) B S
- 9 L
- 2.42 L
- 0
- 0
- ₹0 (0.00%)
- 387
- ₹4.65 (-13.08%)
- 0 (0.00%) B S
- 1.71 L
- 1.08 L
- 2.94 L
- 12.92 L
- ₹36.7 (2.66%)
- 390
- ₹4.85 (-24.22%)
- -1.21 L (-3.90%) B S
- 29.77 L
- 15.96 L
- 65.63 K
- 3.26 L
- ₹34.85 (1.75%)
- 392
- ₹5.3 (-15.87%)
- -0.29 L (-7.75%) B S
- 3.44 L
- 1.34 L
- 2.07 L
- 5.78 L
- ₹34.3 (3.78%)
- 395
- ₹6 (-15.49%)
- -0.32 L (-3.55%) B S
- 8.56 L
- 6.85 L
- 52.5 K
- 2.97 L
- ₹31.05 (-3.42%)
- 397
- ₹6.75 (-9.40%)
- -2.63 K (-1.03%) B S
- 2.52 L
- 1.34 L
- 11.68 L
- 47.62 L
- ₹29.9 (5.84%)
- 400
- ₹7.15 (-19.66%)
- 17.98 L (56.43%) B S
- 49.85 L
- 47.64 L
- 84 K
- 3.94 L
- ₹27.55 (0.55%)
- 402
- ₹8.25 (-20.67%)
- -2.63 K (-0.55%) B S
- 4.75 L
- 1.92 L
- 3.49 L
- 12.42 L
- ₹25.85 (2.38%)
- 405
- ₹9 (-12.20%)
- 1.6 L (11.36%) B S
- 15.7 L
- 12.39 L
- 68.25 K
- 7.88 L
- ₹24.5 (4.93%)
- 407
- ₹9.65 (-16.81%)
- 57.75 K (6.88%) B S
- 8.98 L
- 3.86 L
- 39.24 L
- 58.04 L
- ₹23.5 (8.55%)
- 410
- ₹10.7 (-15.42%)
- 3.49 L (14.83%) B S
- 27.04 L
- 37.75 L
- 6.01 L
- 6.35 L
- ₹21.25 (6.25%)
- 412
- ₹12.05 (-13.31%)
- -0.37 L (-4.78%) B S
- 7.32 L
- 6.8 L
- 31.92 L
- 18.45 L
- ₹20.4 (11.48%)
- 415
- ₹12.6 (-16.28%)
- 3.15 L (23.26%) B S
- 16.7 L
- 33.02 L
- 13.78 L
- 13.2 L
- ₹19.3 (7.82%)
- 417
- ₹13.8 (-12.38%)
- 28.88 K (5.70%) B S
- 5.36 L
- 9.4 L
- 1.37 Cr
- 65.6 L
- ₹17.95 (8.46%)
- 420
- ₹15.1 (-11.18%)
- 7.95 L (46.12%) B S
- 25.2 L
- 54.36 L
- 14.96 L
- 3.94 L
- ₹16.6 (4.08%)
- 422
- ₹16.45 (-15.86%)
- 39.38 K (6.94%) B S
- 6.06 L
- 6.98 L
- 55.97 L
- 15.36 L
- ₹15.5 (3.68%)
- 425
- ₹17.6 (-11.11%)
- 1.47 L (42.11%) B S
- 4.96 L
- 8.09 L
- 5.59 L
- 2.15 L
- ₹14.2 (4.80%)
- 427
- ₹18.95 (-8.67%)
- 1.31 L (217.39%) B S
- 1.92 L
- 3.12 L
- 1.04 Cr
- 42.53 L
- ₹13.4 (9.84%)
- 430
- ₹20.55 (-8.67%)
- 3.7 L (138.24%) B S
- 6.38 L
- 8.9 L
- 2.13 L
- 1.16 L
- ₹12.05 (1.69%)
- 432
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.31 L
- 5.2 L
- ₹11.3 (10.78%)
- 435
- ₹24.55 (-12.63%)
- 10.5 K (16.00%) B S
- 76.13 K
- 34.13 K
- 1.65 L
- 1.73 L
- ₹10.15 (5.73%)
- 437
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 58.07 L
- 33.97 L
- ₹9.75 (10.17%)
- 440
- ₹27.45 (-2.83%)
- 70.88 K (81.82%) B S
- 1.58 L
- 1.81 L
- 3.28 L
- 2.13 L
- ₹9 (5.88%)
- 442
- ₹32.5 (-1.66%)
- 0 (0.00%) B S
- 73.5 K
- 5.25 K
- 5.67 L
- 3.57 L
- ₹8.2 (8.61%)
- 445
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.89 L
- 1.52 L
- ₹7.05 (-6.00%)
- 447
- ₹58.75 (0.00%)
- 0 (0.00%) B S
- 36.75 K
- 0
- 56.54 L
- 33.65 L
- ₹7 (7.69%)
- 450
- ₹34.8 (-5.95%)
- 34.13 K (52.00%) B S
- 99.75 K
- 1.18 L
- 6.25 L
- 4.23 L
- ₹5.95 (0.85%)
- 455
- ₹40 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 30.03 L
- 17.75 L
- ₹5.05 (12.22%)
- 460
- ₹42.85 (-0.12%)
- -7.88 K (-12.50%) B S
- 55.13 K
- 26.25 K
- 39.85 L
- 20.24 L
- ₹3.6 (12.50%)
- 470
- ₹52.35 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 21.76 L
- 9.79 L
- ₹2.6 (0.00%)
- 480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bharat Heavy Electricals - Statistics
SHARE PRICE
422.54.55 (1.09%)
DAY RANGE
414.05 - 426.15
52 W RANGE
205.12 - 424.9
total open interest 86,819,250
Call
Put
5.15 Cr
PCR 0.68
3.53 Cr
total Volume 100,033,500
Call
Put
6.78 Cr
PCR 0.48
3.22 Cr