बॉश ऑप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (CHG%)
- स्ट्राइक
- LTP (CHG%)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 300
- ₹ 9382.9 (-0.53%)
- 30,000
- ₹ 14.95 (30.00%)
- -50 (-2.08%) B S
- 2.35 के
- 100
- 0
- 0
- ₹ 4600 (0.00%)
- 31,000
- ₹ 13.6 (-6.21%)
- -0.1 के (-19.05%) B S
- 425
- 150
- 25
- 25
- ₹ 6000 (0.00%)
- 32,000
- ₹ 13.5 (-10.00%)
- -0.25 के (-12.82%) B S
- 1.7 के
- 750
- 0
- 0
- ₹ 0 (0.00%)
- 32,500
- ₹ 13 (1.56%)
- -25 (-4.76%) B S
- 500
- 25
- 0
- 0
- ₹ 0 (0.00%)
- 33,000
- ₹ 22.95 (12.78%)
- 150 (6.25%) B S
- 2.55 के
- 5.2 के
- 0
- 0
- ₹ 0 (0.00%)
- 33,250
- ₹ 27.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹ 0 (0.00%)
- 33,500
- ₹ 27.1 (-1.81%)
- -75 (-20.00%) B S
- 300
- 150
- 0
- 0
- ₹ 0 (0.00%)
- 33,750
- ₹ 35.45 (129.45%)
- -75 (-1.21%) B S
- 6.13 के
- 150
- 0
- 0
- ₹ 0 (0.00%)
- 34,000
- ₹ 34 (17.44%)
- -0.15 के (-2.88%) B S
- 5.05 के
- 9.6 के
- 0
- 0
- ₹ 0 (0.00%)
- 34,250
- ₹ 34 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 0
- 0
- ₹ 0 (0.00%)
- 34,500
- ₹ 48.95 (21.77%)
- -0.3 के (-6.56%) B S
- 4.28 के
- 1.68 के
- 0
- 0
- ₹ 0 (0.00%)
- 34,750
- ₹ 61.3 (61.32%)
- 200 (25.00%) B S
- 1 के
- 275
- 0
- 1.08 के
- ₹ 4281.55 (0.00%)
- 35,000
- ₹ 64 (9.68%)
- -0.93 के (-8.22%) B S
- 10.33 के
- 19.73 के
- 0
- 0
- ₹ 0 (0.00%)
- 35,250
- ₹ 85.9 (60.11%)
- -0.28 के (-36.67%) B S
- 475
- 400
- 0
- 1.03 के
- ₹ 3920 (0.00%)
- 35,500
- ₹ 94 (18.69%)
- -50 (-1.27%) B S
- 3.9 के
- 3.25 के
- 0
- 75
- ₹ 3430.6 (0.00%)
- 35,750
- ₹ 165 (6.28%)
- -25 (-3.70%) B S
- 650
- 275
- 750
- 2.63 के
- ₹ 2401 (-28.97%)
- 36,000
- ₹ 139.8 (16.31%)
- -5.43 के (-29.28%) B S
- 13.1 के
- 35.63 के
- 0
- 75
- ₹ 2756 (0.00%)
- 36,250
- ₹ 179.45 (22.45%)
- -0.15 के (-6.25%) B S
- 2.25 के
- 1.6 के
- 0
- 1.3 के
- ₹ 2804.6 (0.00%)
- 36,500
- ₹ 218 (24.68%)
- -1.68 के (-20.74%) B S
- 6.4 के
- 11.93 के
- 0
- 0
- ₹ 0 (0.00%)
- 36,750
- ₹ 252 (80.26%)
- 125 (13.89%) B S
- 1.03 के
- 975
- 975
- 3.05 के
- ₹ 1469.5 (-24.55%)
- 37,000
- ₹ 311 (25.00%)
- -3.75 के (-26.64%) B S
- 10.33 के
- 36.1 के
- 100
- 650
- ₹ 1465.15 (-34.22%)
- 37,250
- ₹ 400 (61.85%)
- 100 (4.17%) B S
- 2.5 के
- 1.28 के
- 875
- 3 के
- ₹ 1209 (-39.31%)
- 37,500
- ₹ 460 (30.53%)
- 1 के (17.02%) B S
- 6.88 के
- 7.9 के
- 0
- 250
- ₹ 1511.15 (0.00%)
- 37,750
- ₹ 604.9 (43.48%)
- -75 (-4.17%) B S
- 1.73 के
- 1.83 के
- 11.55 के
- 11.33 के
- ₹ 832.75 (-31.57%)
- 38,000 37,995
- ₹ 661 (31.10%)
- -2 के (-11.53%) B S
- 15.35 के
- 41.95 के
- 2.05 के
- 900
- ₹ 708.45 (-53.54%)
- 38,250
- ₹ 804.35 (43.67%)
- -0.3 के (-11.01%) B S
- 2.43 के
- 2.73 के
- 12.48 के
- 4.48 के
- ₹ 639.35 (-32.11%)
- 38,500
- ₹ 938.8 (30.72%)
- -0.28 के (-6.36%) B S
- 4.05 के
- 8.28 के
- 3.85 के
- 2.48 के
- ₹ 517 (-38.01%)
- 38,750
- ₹ 1106.05 (34.16%)
- 275 (25.58%) B S
- 1.35 के
- 7.83 के
- 32.93 के
- 15.8 के
- ₹ 434.75 (-39.38%)
- 39,000
- ₹ 1464.45 (51.07%)
- -0.7 के (-7.89%) B S
- 8.18 के
- 5.78 के
- 3.23 के
- 5.13 के
- ₹ 379.15 (-36.67%)
- 39,250
- ₹ 1458.15 (31.44%)
- -0.85 के (-33.33%) B S
- 1.7 के
- 3.68 के
- 14.5 के
- 12 के
- ₹ 315.55 (-39.81%)
- 39,500
- ₹ 1792.5 (37.62%)
- 100 (2.76%) B S
- 3.73 के
- 425
- 1.28 के
- 2.65 के
- ₹ 267.55 (-38.42%)
- 39,750
- ₹ 1175.9 (0.00%)
- 0 (0.00%) B S
- 775
- 0
- 46.4 के
- 24.3 के
- ₹ 220.55 (-42.30%)
- 40,000
- ₹ 2050 (30.32%)
- -0.15 के (-2.52%) B S
- 5.8 के
- 575
- 1.28 के
- 1.85 के
- ₹ 200 (-40.49%)
- 40,250
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.3 के
- 4.13 के
- ₹ 164.4 (-38.29%)
- 40,500
- ₹ 1735.25 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 1.65 के
- 1.68 के
- ₹ 129.8 (-66.81%)
- 40,750
- ₹ 2289.7 (19.50%)
- -25 (-33.33%) B S
- 50
- 25
- 44.2 के
- 41.83 के
- ₹ 111 (-44.43%)
- 41,000
- ₹ 2049.6 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 1.43 के
- 1.83 के
- ₹ 116.45 (-39.49%)
- 41,250
- ₹ 2321.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.58 के
- 12.78 के
- ₹ 92.95 (-38.75%)
- 41,500
- ₹ 2419.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 450
- 1.43 के
- ₹ 83 (-63.11%)
- 41,750
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.5 के
- 14.8 के
- ₹ 68.55 (-39.36%)
- 42,000
- ₹ 3948 (47.59%)
- 0 (0.00%) B S
- 475
- 50
- 1.55 के
- 1.53 के
- ₹ 62.5 (-36.64%)
- 42,250
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.85 के
- 2.43 के
- ₹ 49.3 (-45.88%)
- 42,500
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 550
- 1.13 के
- ₹ 51.35 (-59.74%)
- 42,750
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 57.8 के
- 44.75 के
- ₹ 49.25 (-33.98%)
- 43,000
- ₹ 3800 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 2 के
- ₹ 94 (1.62%)
- 43,250
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 625
- 10.33 के
- ₹ 40.1 (-30.38%)
- 43,500
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.38 के
- 7.83 के
- ₹ 30.05 (-38.92%)
- 44,000
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.9 के
- 8.73 के
- ₹ 30 (-27.36%)
- 44,500
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.7 के
- 10.35 के
- ₹ 21.3 (-23.24%)
- 45,000
- ₹ 5700 (0.00%)
- 0 (0.00%) B S
- 200
- 0
ऑप्शन चेन के बारे में जानें FnO360 डेमो >
बॉश - सांख्यिकी
शेयर कीमत
37990-670.00 (-1.73%)
दिन की रेंज
37665 - 38895
52 w रेंज
25921.6 - 41945
कुल ओपन इंटरेस्ट 391,125
कॉल करें
Put
2.62 लीटर
पीसीआर 0.49
1.29 लीटर
कुल वॉल्यूम 508,950
कॉल करें
Put
2.99 लीटर
पीसीआर 0.70
2.1 लीटर