बॉश ऑप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (CHG%)
- स्ट्राइक
- LTP (CHG%)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 0
- ₹ 0 (0.00%)
- 29,500
- ₹ 1.4 (-39.13%)
- 0 (0.00%) B S
- 200
- 25
- 0
- 0
- ₹ 0 (0.00%)
- 29,750
- ₹ 15 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹ 0 (0.00%)
- 30,000
- ₹ 4.15 (-58.50%)
- 150 (11.11%) B S
- 1.5 के
- 14.5 के
- 0
- 0
- ₹ 0 (0.00%)
- 30,750
- ₹ 91.35 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 225
- ₹ 5600 (0.00%)
- 31,000
- ₹ 14.5 (0.00%)
- 0 (0.00%) B S
- 775
- 0
- 0
- 0
- ₹ 0 (0.00%)
- 31,250
- ₹ 64.5 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 0
- ₹ 0 (0.00%)
- 31,500
- ₹ 5 (-75.00%)
- 225 (29.03%) B S
- 1 के
- 1 के
- 0
- 0
- ₹ 0 (0.00%)
- 31,750
- ₹ 34.5 (0.00%)
- 0 (0.00%) B S
- 475
- 0
- 0
- 0
- ₹ 0 (0.00%)
- 32,000
- ₹ 8.15 (-48.09%)
- 200 (4.37%) B S
- 4.78 के
- 7.18 के
- 0
- 0
- ₹ 0 (0.00%)
- 32,250
- ₹ 16 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 0
- 100
- ₹ 3990.8 (0.00%)
- 32,500
- ₹ 5 (-79.17%)
- -0.25 के (-27.03%) B S
- 675
- 300
- 0
- 0
- ₹ 0 (0.00%)
- 32,750
- ₹ 66 (0.00%)
- 0 (0.00%) B S
- 725
- 0
- 0
- 125
- ₹ 3919.8 (0.00%)
- 33,000
- ₹ 7.3 (-64.48%)
- -0.58 के (-2.59%) B S
- 21.63 के
- 43.73 के
- 0
- 100
- ₹ 3326.95 (0.00%)
- 33,250
- ₹ 11.95 (-21.90%)
- 100 (7.84%) B S
- 1.38 के
- 550
- 0
- 0
- ₹ 0 (0.00%)
- 33,500
- ₹ 9 (-69.65%)
- 50 (1.59%) B S
- 3.2 के
- 2.83 के
- 0
- 0
- ₹ 0 (0.00%)
- 33,750
- ₹ 99 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 225
- ₹ 3485 (0.00%)
- 34,000
- ₹ 13 (-75.00%)
- -0.45 के (-0.80%) B S
- 56.15 के
- 26.1 के
- 0
- 75
- ₹ 2388.95 (0.00%)
- 34,250
- ₹ 207.1 (-0.46%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 525
- ₹ 2741.6 (0.00%)
- 34,500
- ₹ 31 (-66.29%)
- -0.93 के (-38.54%) B S
- 1.48 के
- 2.28 के
- 0
- 950
- ₹ 3600 (0.00%)
- 34,750
- ₹ 354.65 (11.32%)
- 0 (0.00%) B S
- 750
- 0
- 75
- 775
- ₹ 3924.55 (29.63%)
- 35,000
- ₹ 48.45 (-67.33%)
- 9.68 के (61.23%) B S
- 25.48 के
- 56.63 के
- 0
- 1.88 के
- ₹ 2324.9 (0.00%)
- 35,250
- ₹ 174.7 (0.06%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 1.45 के
- ₹ 2698.1 (0.00%)
- 35,500
- ₹ 67.05 (-69.31%)
- 675 (24.55%) B S
- 3.43 के
- 6.2 के
- 50
- 1.43 के
- ₹ 3224.8 (46.65%)
- 35,750
- ₹ 269.25 (0.00%)
- 0 (0.00%) B S
- 1.38 के
- 0
- 725
- 1.85 के
- ₹ 3200.3 (47.33%)
- 36,000
- ₹ 107.4 (-67.13%)
- -0.48 के (-4.71%) B S
- 9.6 के
- 31.65 के
- 0
- 1.73 के
- ₹ 1978.55 (0.00%)
- 36,250
- ₹ 133.7 (-63.63%)
- 550 (19.47%) B S
- 3.38 के
- 1 के
- 100
- 3.95 के
- ₹ 2850 (58.99%)
- 36,500
- ₹ 153 (-66.99%)
- 700 (20.14%) B S
- 4.18 के
- 11.05 के
- 125
- 1.6 के
- ₹ 2654.45 (63.10%)
- 36,750
- ₹ 183.55 (-66.54%)
- 75 (2.00%) B S
- 3.83 के
- 775
- 2.45 के
- 6.45 के
- ₹ 2308.25 (79.18%)
- 37,000
- ₹ 220 (-65.44%)
- 3.9 के (52.00%) B S
- 11.4 के
- 37.1 के
- 200
- 1.15 के
- ₹ 2230.95 (87.67%)
- 37,250
- ₹ 263.75 (-65.20%)
- -0.2 के (-8.70%) B S
- 2.1 के
- 6.6 के
- 4.55 के
- 3.35 के
- ₹ 1940 (92.05%)
- 37,500
- ₹ 326 (-62.60%)
- 4.68 के (170.00%) B S
- 7.43 के
- 19.93 के
- 4.2 के
- 3.23 के
- ₹ 1770 (97.80%)
- 37,750
- ₹ 388.6 (-60.62%)
- 875 (47.95%) B S
- 2.7 के
- 8.7 के
- 31.75 के
- 11.4 के
- ₹ 1572.85 (99.44%)
- 38,000
- ₹ 460 (-59.33%)
- 5.33 के (91.03%) B S
- 11.18 के
- 49.93 के
- 8.23 के
- 1.83 के
- ₹ 1407.45 (102.06%)
- 38,250
- ₹ 538.3 (-58.14%)
- -0.18 के (-16.67%) B S
- 875
- 9.3 के
- 18.3 के
- 2.15 के
- ₹ 1233.7 (103.87%)
- 38,500
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.63 के
- 2.5 के
- ₹ 1105 (112.44%)
- 38,750
- ₹ 731.1 (-54.10%)
- 1.63 के (541.67%) B S
- 1.93 के
- 14.1 के
- 1.4 लीटर
- 14.78 के
- ₹ 974.8 (112.42%)
- 39,000 39,060
- ₹ 848.3 (-50.96%)
- 7.13 K (1,900.00%) B S
- 7.5 के
- 49.15 के
- 26.75 के
- 2.85 के
- ₹ 873.1 (108.13%)
- 39,250
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 63.28 के
- 9.65 के
- ₹ 756.55 (120.41%)
- 39,500
- ₹ 1117.55 (-40.87%)
- 7 K (5,600.00%) B S
- 7.13 के
- 14.63 के
- 8.3 के
- 600
- ₹ 662.7 (86.10%)
- 39,750
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.09 लीटर
- 18.85 के
- ₹ 558 (116.74%)
- 40,000
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.33 के
- 575
- ₹ 498.2 (51.18%)
- 40,250
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.18 के
- 3.33 के
- ₹ 421.95 (131.33%)
- 40,500
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.48 के
- 1.2 के
- ₹ 343.25 (117.11%)
- 40,750
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 90.53 के
- 16.05 के
- ₹ 301.1 (116.00%)
- 41,000
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 425
- 600
- ₹ 248.35 (72.47%)
- 41,250
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.68 के
- 2.65 के
- ₹ 216.7 (100.09%)
- 41,500
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 800
- 275
- ₹ 184.55 (75.34%)
- 41,750
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.11 लीटर
- 16.05 के
- ₹ 153.15 (95.10%)
- 42,000
- ₹ 3300 (-21.43%)
- 0 (0.00%) B S
- 275
- 50
- 450
- 500
- ₹ 142.6 (90.13%)
- 42,250
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 46.35 के
- 5.73 के
- ₹ 111.55 (73.21%)
- 42,500
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 150
- ₹ 77.8 (0.00%)
- 42,750
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.43 के
- 8.73 के
- ₹ 83.5 (67.67%)
- 43,000
- ₹ 4200 (-20.75%)
- 0 (0.00%) B S
- 150
- 50
- 25.95 के
- 1.95 के
- ₹ 73.3 (62.89%)
- 43,250
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
ऑप्शन चेन के बारे में जानें FnO360 डेमो >
बॉश - सांख्यिकी
शेयर कीमत
390601,495.00 (3.98%)
दिन की रेंज
38310 - 39450
52 w रेंज
28610 - 41945
कुल ओपन इंटरेस्ट 354,350
कॉल करें
Put
1.54 लीटर
पीसीआर 1.31
2.01 लीटर
कुल वॉल्यूम 1,297,250
कॉल करें
Put
8.82 लीटर
पीसीआर 0.47
4.15 लीटर