बॉश ऑप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (CHG%)
- स्ट्राइक
- LTP (CHG%)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 100
- ₹ 6000 (0.00%)
- 26,000
- ₹ 21.6 (19.34%)
- 50 (14.29%) B S
- 400
- 75
- 0
- 0
- ₹ 0 (0.00%)
- 26,750
- ₹ 22.9 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 0
- ₹ 0 (0.00%)
- 27,250
- ₹ 15.7 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 100
- ₹ 4100 (0.00%)
- 28,000
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 125
- ₹ 3570.15 (0.00%)
- 28,500
- ₹ 325.7 (90.19%)
- 1.78 के (76.34%) B S
- 4.1 के
- 14.18 के
- 0
- 25
- ₹ 3352.65 (0.00%)
- 28,750
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.45 के
- ₹ 3383.6 (0.00%)
- 29,000
- ₹ 419.5 (72.99%)
- 1.68 के (58.77%) B S
- 4.53 के
- 10.85 के
- 0
- 500
- ₹ 2935.25 (0.00%)
- 29,250
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 400
- 250
- ₹ 1421.25 (-44.26%)
- 29,500
- ₹ 560.05 (79.94%)
- -1.15 के (-14.24%) B S
- 6.93 के
- 9.15 के
- 150
- 150
- ₹ 1259.55 (0.00%)
- 29,750
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 900
- 600
- ₹ 1038.6 (0.00%)
- 30,000
- ₹ 771.75 (83.25%)
- -2.33 के (-17.19%) B S
- 11.2 के
- 17.63 के
- 0
- 0
- ₹ 0 (0.00%)
- 30,250 30,185
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.15 के
- 3.15 के
- ₹ 820 (-39.97%)
- 30,500
- ₹ 999.45 (73.71%)
- 900 (15.65%) B S
- 6.65 के
- 7.73 के
- 3.45 के
- 1.85 के
- ₹ 785.85 (0.00%)
- 30,750
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.45 के
- 3.78 के
- ₹ 614.95 (-44.88%)
- 31,000
- ₹ 1283.15 (77.56%)
- -1.63 के (-17.33%) B S
- 7.75 के
- 10.73 के
- 0
- 25
- ₹ 2452.4 (0.00%)
- 31,250
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.85 के
- 5.93 के
- ₹ 447.15 (-49.45%)
- 31,500
- ₹ 1630.55 (66.63%)
- 0 (0.00%) B S
- 5.03 के
- 950
- 1.43 के
- 2.25 के
- ₹ 357.75 (-52.89%)
- 31,750
- ₹ 1814.65 (65.29%)
- 25 (0.19%) B S
- 13.28 के
- 200
- 7.05 के
- 18.3 के
- ₹ 310 (-52.54%)
- 32,000
- ₹ 1985.45 (59.44%)
- -0.6 के (-6.19%) B S
- 9.1 के
- 1.1 के
- 1.5 के
- 4.28 के
- ₹ 252 (-55.94%)
- 32,250
- ₹ 2092.65 (62.00%)
- -0.15 के (-2.27%) B S
- 6.45 के
- 450
- 2.68 के
- 2.35 के
- ₹ 230.7 (-52.97%)
- 32,500
- ₹ 2410.4 (75.20%)
- -0.75 के (-14.85%) B S
- 4.3 के
- 2.08 के
- 25
- 375
- ₹ 288.25 (-25.34%)
- 32,750
- ₹ 1650.6 (0.00%)
- 0 (0.00%) B S
- 1.3 के
- 0
- 10.8 के
- 8.75 के
- ₹ 154 (-54.87%)
- 33,000
- ₹ 1732.25 (0.00%)
- 0 (0.00%) B S
- 4.08 के
- 0
- 600
- 825
- ₹ 145.2 (-47.74%)
- 33,250
- ₹ 2650 (44.92%)
- -75 (-5.56%) B S
- 1.28 के
- 75
- 3.08 के
- 5.28 के
- ₹ 101 (-58.72%)
- 33,500
- ₹ 3222.4 (51.69%)
- -0.25 के (-3.45%) B S
- 7 के
- 700
- 575
- 1.58 के
- ₹ 109.8 (-45.22%)
- 33,750
- ₹ 3302.3 (66.75%)
- -25 (-4.17%) B S
- 575
- 50
- 7.6 के
- 14.15 के
- ₹ 79.95 (-53.03%)
- 34,000
- ₹ 2398.5 (0.00%)
- 0 (0.00%) B S
- 3.03 के
- 0
- 975
- 800
- ₹ 83.9 (-60.79%)
- 34,250
- ₹ 2584.65 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 3.43 के
- 5.43 के
- ₹ 57 (-52.50%)
- 34,500
- ₹ 4172 (34.99%)
- -0.43 के (-7.26%) B S
- 5.43 के
- 675
- 0
- 925
- ₹ 1397.35 (0.00%)
- 34,750
- ₹ 3927.65 (134.29%)
- -75 (-3.16%) B S
- 2.3 के
- 200
- 12.25 के
- 22.38 के
- ₹ 43.1 (-50.80%)
- 35,000
- ₹ 4736.7 (18.42%)
- -0.25 के (-5.95%) B S
- 3.95 के
- 550
- 0
- 2.63 के
- ₹ 78.75 (0.00%)
- 35,250
- ₹ 2150 (0.00%)
- 0 (0.00%) B S
- 3.25 के
- 0
- 925
- 5.6 के
- ₹ 32.75 (-46.27%)
- 35,500
- ₹ 3282.05 (0.00%)
- 0 (0.00%) B S
- 3.93 के
- 0
- 0
- 850
- ₹ 106.05 (0.00%)
- 35,750
- ₹ 2166.05 (0.00%)
- 0 (0.00%) B S
- 725
- 0
- 6.33 के
- 24.4 के
- ₹ 30 (-37.89%)
- 36,000
- ₹ 5250.7 (6.80%)
- 50 (0.92%) B S
- 5.5 के
- 75
- 0
- 925
- ₹ 58.7 (0.00%)
- 36,250
- ₹ 1407.35 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 1.3 के
- 5.68 के
- ₹ 23 (-37.92%)
- 36,500
- ₹ 4213.6 (0.00%)
- 0 (0.00%) B S
- 2.78 के
- 0
- 0
- 2.45 के
- ₹ 62.85 (0.00%)
- 36,750
- ₹ 4799 (0.00%)
- 0 (0.00%) B S
- 1.9 के
- 0
- 3.75 के
- 9.5 के
- ₹ 23 (-23.33%)
- 37,000
- ₹ 6500 (18.18%)
- -25 (-0.94%) B S
- 2.63 के
- 150
- 125
- 2.55 के
- ₹ 17.6 (-54.87%)
- 37,250
- ₹ 3587.65 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 150
- 4.7 के
- ₹ 16.6 (-18.02%)
- 37,500
- ₹ 6000 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 775
- ₹ 27.3 (0.00%)
- 37,750
- ₹ 3819.35 (0.00%)
- 0 (0.00%) B S
- 1.25 के
- 0
- 1.23 के
- 21.2 के
- ₹ 19.95 (-9.32%)
- 38,000
- ₹ 5669.2 (0.00%)
- 0 (0.00%) B S
- 1.63 के
- 0
- 0
- 875
- ₹ 211 (0.00%)
- 38,250
- ₹ 3240 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 775
- 2.85 के
- ₹ 13.75 (-23.61%)
- 38,500
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 500
- ₹ 22.6 (0.00%)
- 38,750
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.53 के
- 7.43 के
- ₹ 12.5 (-5.66%)
- 39,000
- ₹ 7210 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 175
- 1.33 के
- ₹ 15 (79.64%)
- 39,500
- ₹ 8975.9 (131.47%)
- 50 (18.18%) B S
- 325
- 75
- 600
- 225
- ₹ 11.05 (-40.27%)
- 39,750
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.18 के
- 24.25 के
- ₹ 10.05 (-23.57%)
- 40,000
- ₹ 4160.9 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 0
- ₹ 108.9 (0.00%)
- 40,250
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 425
- ₹ 18 (0.00%)
- 40,500
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 550
- 900
- ₹ 10.3 (-48.76%)
- 40,750
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.48 के
- 3.7 के
- ₹ 9.5 (-21.16%)
- 41,000
- ₹ 4250 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 425
- 925
- ₹ 10 (-44.44%)
- 41,500
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.8 के
- 5.53 के
- ₹ 9.55 (-26.25%)
- 42,000
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 825
- 2.05 के
- ₹ 8 (-20.00%)
- 42,500
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 550
- 2.53 के
- ₹ 7.5 (-36.97%)
- 43,000
- ₹ 6350 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 225
- 2.03 के
- ₹ 5.7 (-18.57%)
- 44,000
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
ऑप्शन चेन के बारे में जानें FnO360 डेमो >
बॉश - सांख्यिकी
शेयर कीमत
30260-1,045.00 (-3.34%)
दिन की रेंज
30100 - 31325
52 w रेंज
25921.6 - 41945
कुल ओपन इंटरेस्ट 378,950
कॉल करें
Put
2.42 लीटर
पीसीआर 0.56
1.37 लीटर
कुल वॉल्यूम 179,875
कॉल करें
Put
1.02 लीटर
पीसीआर 0.76
77,650