Bosch Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 75
- 75
- ₹6500 (0.00%)
- 35,000
- ₹57.95 (-44.81%)
- 750 (250.00%) B S
- 1.05 K
- 3.73 K
- 0
- 0
- ₹5388.9 (0.00%)
- 36,000
- ₹86.15 (-31.30%)
- 7.43 K (825.00%) B S
- 8.33 K
- 38.05 K
- 375
- 275
- ₹3974.9 (-9.11%)
- 37,000
- ₹157 (-4.85%)
- 9.83 K (39,300.00%) B S
- 9.85 K
- 28.1 K
- 0
- 50
- ₹3934.8 (0.00%)
- 37,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 38,000
- ₹306.15 (25.45%)
- 8.88 K (314.16%) B S
- 11.7 K
- 59.53 K
- 0
- 100
- ₹3076.95 (0.00%)
- 38,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.53 K
- 875
- ₹2404 (-5.73%)
- 39,000
- ₹521.95 (31.91%)
- 8.25 K (92.18%) B S
- 17.2 K
- 57.93 K
- 0
- 100
- ₹2417.3 (0.00%)
- 39,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.68 K
- 1.95 K
- ₹1764.45 (-14.58%)
- 40,000
- ₹870 (30.14%)
- 1.3 K (26.94%) B S
- 6.13 K
- 32.93 K
- 1.83 K
- 575
- ₹1475.35 (0.00%)
- 40,500
- ₹1096.85 (23.94%)
- 100 (44.44%) B S
- 325
- 1.98 K
- 22.58 K
- 4.3 K
- ₹1233.45 (-15.90%)
- 41,000 41,065
- ₹1356.4 (26.19%)
- 2.1 K (175.00%) B S
- 3.3 K
- 10.25 K
- 24.53 K
- 5.95 K
- ₹1041.1 (-15.65%)
- 41,500
- ₹1635.7 (22.80%)
- 1.13 K (76.27%) B S
- 2.6 K
- 4.95 K
- 59.05 K
- 11.35 K
- ₹840.8 (-17.02%)
- 42,000
- ₹1953.4 (12.89%)
- 350 (7.25%) B S
- 5.18 K
- 2.13 K
- 3.48 K
- 1.53 K
- ₹690.75 (-20.10%)
- 42,500
- ₹2327.25 (14.58%)
- 225 (100.00%) B S
- 450
- 725
- 14.73 K
- 5.8 K
- ₹561.75 (-20.15%)
- 43,000
- ₹2296.1 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 3.58 K
- 1.88 K
- ₹458 (-16.99%)
- 43,500
- ₹3065.85 (15.89%)
- 125 (50.00%) B S
- 375
- 225
- 11.9 K
- 2.6 K
- ₹363.55 (-15.45%)
- 44,000
- ₹3626 (21.95%)
- 50 (16.67%) B S
- 350
- 175
- 375
- 525
- ₹300.9 (-8.21%)
- 44,500
- ₹3539.5 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 27.95 K
- 7.63 K
- ₹231.2 (-12.85%)
- 45,000
- ₹3781.05 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 0
- 0
- ₹625.05 (0.00%)
- 45,500
- ₹4207.05 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 4.35 K
- 1.4 K
- ₹149.5 (-25.23%)
- 46,000
- ₹4687.4 (-0.77%)
- 0 (0.00%) B S
- 300
- 0
- 3.1 K
- 1.58 K
- ₹94.85 (-5.53%)
- 47,000
- ₹6168.55 (9.96%)
- 75 (42.86%) B S
- 250
- 75
- 3.08 K
- 3.33 K
- ₹56 (-24.32%)
- 48,000
- ₹6683.35 (0.00%)
- 0 (0.00%) B S
- 225
- 0
Explore Option Chain on FnO360 Demo >
Bosch - Statistics
SHARE PRICE
41065-245.00 (-0.59%)
DAY RANGE
39705 - 41630
52 W RANGE
28610 - 42985
total open interest 120,775
Call
Put
51,850
PCR 1.33
68,925
total Volume 428,900
Call
Put
1.88 L
PCR 1.28
2.41 L