Computer Age Management Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.65 K
- ₹173.55 (0.00%)
- 620
- ₹0.35 (40.00%)
- -0.15 L (-51.43%) B S
- 14.03 K
- 18.98 K
- 0
- 825
- ₹153.8 (0.00%)
- 640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.48 K
- ₹135.5 (0.00%)
- 660
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 18.15 K
- 0
- 0
- 4.13 K
- ₹125.65 (0.00%)
- 680
- ₹1.5 (150.00%)
- 5.78 K (5.30%) B S
- 1.15 L
- 42.08 K
- 0
- 0
- ₹0 (0.00%)
- 690
- ₹2 (53.85%)
- 12.38 K (62.50%) B S
- 32.18 K
- 47.03 K
- 2.48 K
- 11.55 K
- ₹70.95 (-26.09%)
- 700
- ₹2.9 (141.67%)
- -0.13 L (-9.09%) B S
- 1.32 L
- 85.8 K
- 0
- 3.3 K
- ₹93.3 (-1.06%)
- 710
- ₹3.8 (137.50%)
- 7.43 K (21.95%) B S
- 41.25 K
- 65.18 K
- 0
- 825
- ₹81.65 (0.00%)
- 720
- ₹5.2 (141.86%)
- 4.95 K (4.08%) B S
- 1.26 L
- 73.43 K
- 0
- 2.48 K
- ₹53.2 (0.00%)
- 730
- ₹6.8 (112.50%)
- 10.73 K (5.56%) B S
- 2.04 L
- 95.7 K
- 23.93 K
- 74.25 K
- ₹37.5 (-30.88%)
- 740
- ₹9.2 (106.74%)
- 4.13 K (4.31%) B S
- 99.83 K
- 1.3 L
- 51.15 K
- 1.07 L
- ₹28.05 (-38.22%)
- 750
- ₹12.25 (104.17%)
- 0 (0.00%) B S
- 2.19 L
- 1.99 L
- 2.33 L
- 67.65 K
- ₹24.25 (-34.64%)
- 760
- ₹16 (93.94%)
- 0 (0.00%) B S
- 1.2 L
- 1.39 L
- 3.95 L
- 1.61 L
- ₹18.75 (-37.50%)
- 770 766
- ₹20.55 (85.14%)
- 7.43 K (4.71%) B S
- 1.65 L
- 4.27 L
- 14.53 L
- 5.17 L
- ₹14.3 (-41.15%)
- 780
- ₹26.45 (81.79%)
- 0 (0.00%) B S
- 1.64 L
- 5.05 L
- 4.17 L
- 3.51 L
- ₹10.65 (-43.65%)
- 790
- ₹32.55 (71.32%)
- 8.25 K (3.38%) B S
- 2.52 L
- 1.41 L
- 7.11 L
- 9.77 L
- ₹7.8 (-45.26%)
- 800
- ₹40 (63.27%)
- 4.95 K (1.17%) B S
- 4.3 L
- 30.53 K
- 2.19 L
- 1.59 L
- ₹5.65 (-46.95%)
- 810
- ₹46.75 (50.81%)
- -5.78 K (-7.53%) B S
- 70.95 K
- 15.68 K
- 3.03 L
- 3.41 L
- ₹4.1 (-46.41%)
- 820
- ₹33.2 (-4.18%)
- 0 (0.00%) B S
- 55.28 K
- 0
- 55.28 K
- 1.51 L
- ₹2.9 (-46.79%)
- 830
- ₹41.05 (0.00%)
- 0 (0.00%) B S
- 29.7 K
- 0
- 1.28 L
- 3.45 L
- ₹2.15 (-46.91%)
- 840
- ₹66.6 (35.64%)
- 825 (3.57%) B S
- 23.93 K
- 5.78 K
- 2.21 L
- 4.38 L
- ₹1.6 (-46.67%)
- 850
- ₹75.1 (-0.60%)
- 0 (0.00%) B S
- 47.03 K
- 0
- 80.03 K
- 1.25 L
- ₹1.3 (-40.91%)
- 860
- ₹84.5 (-0.35%)
- 0 (0.00%) B S
- 43.73 K
- 0
- 1.65 K
- 58.58 K
- ₹1 (-41.18%)
- 870
- ₹98.7 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 14.85 K
- 1.47 L
- ₹0.7 (-54.84%)
- 880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 825
- ₹4.7 (0.00%)
- 890
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.3 K
- 8.32 L
- ₹0.65 (-27.78%)
- 900
- ₹128.4 (0.00%)
- 0 (0.00%) B S
- 8.25 K
- 0
- 3.3 K
- 46.2 K
- ₹0.3 (-45.45%)
- 920
- ₹135.75 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 0
- 57.75 K
- ₹0.4 (0.00%)
- 940
- ₹190.3 (0.00%)
- 0 (0.00%) B S
- 5.78 K
- 0
Explore Option Chain on FnO360 Demo >
Computer Age Management Services - Statistics
SHARE PRICE
766.45-19.30 (-2.46%)
DAY RANGE
763 - 780.55
52 W RANGE
611.4 - 857.8
total open interest 7,404,375
Call
Put
49.84 L
PCR 0.49
24.21 L
total Volume 6,369,825
Call
Put
43.48 L
PCR 0.47
20.22 L