Divis Laboratories Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 600
- 1.3 K
- ₹2773.8 (15.77%)
- 5,600
- ₹3 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 0
- 1.1 K
- ₹1502.2 (0.00%)
- 5,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,000
- ₹3.5 (0.00%)
- 0 (0.00%) B S
- 0
- 200
- 0
- 300
- ₹1190 (0.00%)
- 6,200
- ₹3.85 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,300
- ₹1 (-77.53%)
- 0 (0.00%) B S
- 800
- 100
- 100
- 200
- ₹1923.25 (124.94%)
- 6,400
- ₹2 (-50.00%)
- 0 (0.00%) B S
- 500
- 100
- 200
- 2.7 K
- ₹1875 (22.95%)
- 6,500
- ₹3.25 (-41.96%)
- -3.4 K (-12.73%) B S
- 23.3 K
- 14.8 K
- 100
- 500
- ₹1715.2 (103.08%)
- 6,600
- ₹2.95 (-50.83%)
- 300 (8.57%) B S
- 3.8 K
- 2 K
- 0
- 300
- ₹786.7 (0.00%)
- 6,700
- ₹3.5 (-42.15%)
- -3.6 K (-6.91%) B S
- 48.5 K
- 82.9 K
- 200
- 7 K
- ₹1594.6 (76.34%)
- 6,800
- ₹4.5 (-55.67%)
- -6 K (-18.35%) B S
- 26.7 K
- 1.4 L
- 0
- 1.5 K
- ₹962.35 (0.00%)
- 6,900
- ₹5.65 (-54.44%)
- -8.1 K (-22.44%) B S
- 28 K
- 37.6 K
- 2.1 K
- 12.7 K
- ₹1400.8 (29.76%)
- 7,000
- ₹5.7 (-69.19%)
- -0.28 L (-23.82%) B S
- 90.5 K
- 1.79 L
- 0
- 2.3 K
- ₹725 (0.00%)
- 7,100
- ₹7.1 (-68.51%)
- -0.5 K (-0.73%) B S
- 68.2 K
- 28.1 K
- 1.2 K
- 29.9 K
- ₹1205.1 (28.89%)
- 7,200
- ₹8.45 (-73.59%)
- -5.9 K (-6.97%) B S
- 78.8 K
- 1.4 L
- 29.9 K
- 60 K
- ₹1114.55 (38.00%)
- 7,300
- ₹11 (-73.43%)
- -5 K (-9.04%) B S
- 50.3 K
- 1.01 L
- 3.4 K
- 27.8 K
- ₹1029.1 (43.22%)
- 7,400
- ₹14.2 (-73.75%)
- 4.6 K (7.67%) B S
- 64.6 K
- 1.23 L
- 33 K
- 45.8 K
- ₹930 (45.15%)
- 7,500
- ₹17.8 (-75.53%)
- 86.1 K (79.28%) B S
- 1.95 L
- 5.3 L
- 21.3 K
- 28.2 K
- ₹817.6 (43.86%)
- 7,600
- ₹22.9 (-76.18%)
- 34.2 K (42.64%) B S
- 1.14 L
- 3.12 L
- 20.8 K
- 39 K
- ₹725 (47.27%)
- 7,700
- ₹28 (-77.08%)
- 29.2 K (44.31%) B S
- 95.1 K
- 2.74 L
- 55.6 K
- 50.1 K
- ₹654.6 (54.55%)
- 7,800
- ₹36.95 (-75.68%)
- 35.4 K (38.77%) B S
- 1.27 L
- 5.05 L
- 60.2 K
- 43.2 K
- ₹568.3 (56.64%)
- 7,900
- ₹46.85 (-74.87%)
- 18.6 K (23.08%) B S
- 99.2 K
- 4.87 L
- 3.66 L
- 1.27 L
- ₹479.5 (56.52%)
- 8,000
- ₹63.5 (-72.40%)
- 1.37 L (123.51%) B S
- 2.48 L
- 13.74 L
- 4.73 L
- 39.8 K
- ₹408.55 (59.90%)
- 8,100
- ₹84.85 (-68.58%)
- 52.9 K (150.28%) B S
- 88.1 K
- 6.75 L
- 8.39 L
- 80.3 K
- ₹333 (61.03%)
- 8,200
- ₹108.65 (-66.90%)
- 72.4 K (882.93%) B S
- 80.6 K
- 7.9 L
- 14.96 L
- 87.3 K
- ₹265.9 (59.03%)
- 8,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.32 L
- 2.07 L
- ₹210 (61.85%)
- 8,400
- ₹183.9 (-59.50%)
- 1.13 L (1,296.55%) B S
- 1.22 L
- 11.76 L
- 26.71 L
- 1.86 L
- ₹163.6 (49.89%)
- 8,500 8,451
- ₹236.5 (-54.83%)
- 48.9 K (997.96%) B S
- 53.8 K
- 5.93 L
- 11.68 L
- 98.3 K
- ₹124 (48.33%)
- 8,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.42 L
- 45.4 K
- ₹93 (0.00%)
- 8,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.6 L
- 2.07 L
- ₹69.3 (50.16%)
- 8,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.5 K
- 3.2 K
- ₹54 (0.00%)
- 8,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.03 L
- 1.73 L
- ₹39.7 (0.00%)
- 9,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 L
- 23.5 K
- ₹22.75 (0.00%)
- 9,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.9 K
- 4.2 K
- ₹12.25 (0.00%)
- 9,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Divis Laboratories - Statistics
SHARE PRICE
85850.00 (0.00%)
DAY RANGE
8451 - 8451
52 W RANGE
5636.5 - 8585
total open interest 3,345,500
Call
Put
16.36 L
PCR 1.04
17.09 L
total Volume 22,457,300
Call
Put
1.49 Cr
PCR 0.51
75.63 L