Dixon Technologies (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 9,000
- ₹2.5 (-10.71%)
- -1.1 K (-11.96%) B S
- 8.1 K
- 1.6 K
- 0
- 0
- ₹0 (0.00%)
- 9,200
- ₹5 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 0
- ₹2570 (0.00%)
- 9,600
- ₹6.85 (0.00%)
- 0 (0.00%) B S
- 5.75 K
- 0
- 0
- 150
- ₹2225 (0.00%)
- 9,800
- ₹5.9 (-15.71%)
- 0 (0.00%) B S
- 2.35 K
- 550
- 0
- 1.55 K
- ₹3400 (0.00%)
- 10,000
- ₹6.25 (-19.35%)
- -0.15 K (-0.39%) B S
- 38.25 K
- 3.15 K
- 0
- 0
- ₹0 (0.00%)
- 10,200
- ₹9.5 (-0.52%)
- -0.25 K (-3.68%) B S
- 6.55 K
- 600
- 0
- 2.15 K
- ₹2450 (0.00%)
- 10,300
- ₹8 (-33.33%)
- -1.5 K (-28.57%) B S
- 3.75 K
- 1.55 K
- 0
- 0
- ₹0 (0.00%)
- 10,400
- ₹8.1 (-12.43%)
- 0 (0.00%) B S
- 1.55 K
- 100
- 0
- 1 K
- ₹2891.45 (0.47%)
- 10,500
- ₹9.15 (-7.58%)
- -5.9 K (-17.85%) B S
- 27.15 K
- 19.45 K
- 0
- 1.2 K
- ₹1702.05 (0.00%)
- 10,600
- ₹9.45 (-14.09%)
- -0.15 K (-6.38%) B S
- 2.2 K
- 300
- 0
- 0
- ₹0 (0.00%)
- 10,700
- ₹8.55 (-28.75%)
- -0.4 K (-5.23%) B S
- 7.25 K
- 1.7 K
- 0
- 0
- ₹0 (0.00%)
- 10,750
- ₹35 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 550
- ₹2114.6 (0.00%)
- 10,800
- ₹11 (4.76%)
- -0.2 K (-2.47%) B S
- 7.9 K
- 850
- 0
- 600
- ₹1870.7 (0.00%)
- 10,900
- ₹15 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 250
- 32.2 K
- ₹2600 (13.04%)
- 11,000
- ₹12 (-27.93%)
- -4.95 K (-6.71%) B S
- 68.85 K
- 36.05 K
- 0
- 0
- ₹0 (0.00%)
- 11,100
- ₹15.1 (-22.56%)
- 0 (0.00%) B S
- 2.5 K
- 100
- 0
- 250
- ₹2140 (0.00%)
- 11,200
- ₹14.55 (-19.17%)
- -50 (-0.63%) B S
- 7.85 K
- 450
- 0
- 150
- ₹2312.6 (0.00%)
- 11,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.65 K
- ₹2153.55 (0.00%)
- 11,300
- ₹14.7 (-23.44%)
- -1.05 K (-12.50%) B S
- 7.35 K
- 3.7 K
- 50
- 950
- ₹2209.4 (15.83%)
- 11,400
- ₹22.5 (0.00%)
- 0 (0.00%) B S
- 5.35 K
- 0
- 0
- 7 K
- ₹1900 (0.00%)
- 11,500
- ₹17.75 (-34.01%)
- -1.1 K (-1.47%) B S
- 73.7 K
- 29.6 K
- 0
- 3 K
- ₹1858.15 (0.00%)
- 11,600
- ₹19 (-33.22%)
- -0.25 K (-5.95%) B S
- 3.95 K
- 800
- 100
- 5 K
- ₹1998.45 (25.50%)
- 11,700
- ₹21 (-34.78%)
- -1.75 K (-11.86%) B S
- 13 K
- 9.3 K
- 300
- 1.8 K
- ₹1710.35 (6.68%)
- 11,750
- ₹27 (-22.30%)
- -0.2 K (-7.27%) B S
- 2.55 K
- 350
- 100
- 10.1 K
- ₹1809.65 (17.73%)
- 11,800
- ₹27.35 (-26.68%)
- -0.15 L (-29.88%) B S
- 35.9 K
- 42.05 K
- 500
- 9.4 K
- ₹1694.3 (17.78%)
- 11,900
- ₹30.6 (-32.00%)
- -0.25 K (-1.08%) B S
- 22.95 K
- 3.9 K
- 2.75 K
- 49.05 K
- ₹1635 (22.67%)
- 12,000
- ₹32.25 (-38.57%)
- -0.14 L (-6.84%) B S
- 1.87 L
- 1.48 L
- 1.25 K
- 7.75 K
- ₹1597 (27.62%)
- 12,100
- ₹37.85 (-39.20%)
- -1.8 K (-14.88%) B S
- 10.3 K
- 6.85 K
- 200
- 17.4 K
- ₹1400 (20.54%)
- 12,200
- ₹42.1 (-44.79%)
- -0.13 L (-34.34%) B S
- 25.05 K
- 37 K
- 300
- 7.8 K
- ₹1383.85 (25.21%)
- 12,250
- ₹43.7 (-47.13%)
- -1.5 K (-18.63%) B S
- 6.55 K
- 4.85 K
- 300
- 15.8 K
- ₹1343.65 (26.96%)
- 12,300
- ₹52.4 (-42.04%)
- 2.2 K (8.03%) B S
- 29.6 K
- 30.55 K
- 3.4 K
- 12.75 K
- ₹1339.25 (38.05%)
- 12,400
- ₹56.1 (-47.74%)
- 6.1 K (25.47%) B S
- 30.05 K
- 24.45 K
- 6.2 K
- 85.45 K
- ₹1248 (40.26%)
- 12,500
- ₹67.55 (-47.08%)
- -0.4 L (-17.61%) B S
- 1.87 L
- 2.01 L
- 1.9 K
- 13.8 K
- ₹1120 (35.40%)
- 12,600
- ₹83.15 (-45.24%)
- -4.7 K (-18.22%) B S
- 21.1 K
- 21.2 K
- 2.25 K
- 13.75 K
- ₹1033.7 (39.61%)
- 12,700
- ₹97.45 (-44.01%)
- 400 (1.54%) B S
- 26.4 K
- 15 K
- 1.6 K
- 10.1 K
- ₹962.1 (29.43%)
- 12,750
- ₹106 (-42.27%)
- -3.5 K (-21.08%) B S
- 13.1 K
- 20.4 K
- 7.5 K
- 32.75 K
- ₹995.05 (37.87%)
- 12,800
- ₹117.15 (-44.17%)
- -4.75 K (-9.21%) B S
- 46.85 K
- 68.7 K
- 1.2 K
- 7.4 K
- ₹908.6 (39.21%)
- 12,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 94.25 K
- 1.18 L
- ₹837 (50.73%)
- 13,000
- ₹158 (-44.40%)
- 15.65 K (7.81%) B S
- 2.16 L
- 2.55 L
- 12.15 K
- 11.55 K
- ₹755 (48.61%)
- 13,100
- ₹187.5 (-42.98%)
- 2.85 K (19.66%) B S
- 17.35 K
- 38.2 K
- 34.85 K
- 26.35 K
- ₹696.55 (53.43%)
- 13,200
- ₹216.5 (-42.75%)
- 4.75 K (13.34%) B S
- 40.35 K
- 86.7 K
- 30.35 K
- 14.35 K
- ₹664.95 (54.64%)
- 13,250
- ₹233.9 (-41.72%)
- 1.1 K (6.88%) B S
- 17.1 K
- 25.75 K
- 67.2 K
- 44.25 K
- ₹625.6 (53.92%)
- 13,300
- ₹250.1 (-41.78%)
- 8.65 K (17.49%) B S
- 58.1 K
- 60.65 K
- 1.52 L
- 30.9 K
- ₹565.4 (55.27%)
- 13,400
- ₹296.4 (-38.63%)
- -2.65 K (-6.26%) B S
- 39.7 K
- 87.8 K
- 8.04 L
- 2.43 L
- ₹514 (60.10%)
- 13,500
- ₹335.8 (-38.04%)
- 42.85 K (37.54%) B S
- 1.57 L
- 3.74 L
- 6.81 L
- 85.05 K
- ₹458.8 (61.69%)
- 13,600 13,651
- ₹380.7 (-36.73%)
- 17.75 K (62.72%) B S
- 46.05 K
- 1.41 L
- 2.94 L
- 51.3 K
- ₹390 (67.42%)
- 13,750
- ₹464.65 (-36.19%)
- 9.2 K (55.93%) B S
- 25.65 K
- 46.8 K
- 1.98 L
- 70.7 K
- ₹367.35 (65.18%)
- 13,800
- ₹486.55 (-36.81%)
- -0.5 K (-1.97%) B S
- 24.85 K
- 27.2 K
- 72.1 K
- 37.55 K
- ₹325.1 (66.42%)
- 13,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.77 L
- 3.01 L
- ₹291 (68.60%)
- 14,000
- ₹611 (-31.90%)
- -1.15 K (-2.22%) B S
- 50.55 K
- 30.2 K
- 1.15 L
- 33.15 K
- ₹227.65 (76.82%)
- 14,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 58.5 K
- 18.6 K
- ₹211.55 (75.49%)
- 14,250
- ₹848 (-17.60%)
- -0.25 K (-16.67%) B S
- 1.25 K
- 800
- 53.1 K
- 25.5 K
- ₹174.85 (82.52%)
- 14,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.68 L
- 1.41 L
- ₹151 (80.30%)
- 14,500
- ₹975.25 (-22.70%)
- -0.25 K (-3.91%) B S
- 6.15 K
- 1.55 K
- 55.15 K
- 52.5 K
- ₹132.5 (84.28%)
- 14,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 71.05 K
- 34.9 K
- ₹108.95 (76.87%)
- 14,750
- ₹1450 (-1.81%)
- 0 (0.00%) B S
- 300
- 0
- 2.77 L
- 1.16 L
- ₹79 (74.97%)
- 15,000
- ₹1531.3 (-12.50%)
- 0 (0.00%) B S
- 1 K
- 50
- 39.3 K
- 18.15 K
- ₹59.9 (78.27%)
- 15,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.86 L
- 1.47 L
- ₹44.2 (65.23%)
- 15,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Dixon Technologies (India) - Statistics
SHARE PRICE
13651286.00 (2.14%)
DAY RANGE
13431 - 13725
52 W RANGE
9600 - 18471
total open interest 3,625,700
Call
Put
19.84 L
PCR 0.83
16.41 L
total Volume 6,479,600
Call
Put
45.7 L
PCR 0.42
19.1 L