Hindustan Aeronautics Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,600
- ₹3.75 (25.00%)
- 0 (0.00%) B S
- 11.25 K
- 150
- 0
- 5.25 K
- ₹650.8 (0.00%)
- 3,700
- ₹2.05 (-59.00%)
- 0 (0.00%) B S
- 22.05 K
- 150
- 0
- 1.5 K
- ₹600 (0.00%)
- 3,750
- ₹4 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 600
- 1.2 K
- ₹672 (-8.94%)
- 3,800
- ₹4.4 (2.33%)
- -2.4 K (-4.83%) B S
- 47.25 K
- 7.5 K
- 0
- 300
- ₹510.55 (0.00%)
- 3,850
- ₹4.4 (-21.43%)
- 600 (7.14%) B S
- 9 K
- 2.1 K
- 0
- 750
- ₹501.35 (0.00%)
- 3,900
- ₹5.65 (-7.38%)
- 900 (2.59%) B S
- 35.7 K
- 10.05 K
- 0
- 150
- ₹422.15 (0.00%)
- 3,950
- ₹6.7 (-11.26%)
- -0.9 K (-9.23%) B S
- 8.85 K
- 6.6 K
- 750
- 24 K
- ₹431.5 (-2.00%)
- 4,000
- ₹8.5 (-12.37%)
- -1.65 K (-1.29%) B S
- 1.27 L
- 25.2 K
- 0
- 0
- ₹0 (0.00%)
- 4,050
- ₹9.8 (-18.67%)
- -5.1 K (-25.56%) B S
- 14.85 K
- 17.7 K
- 1.2 K
- 16.65 K
- ₹343.95 (-2.96%)
- 4,100
- ₹12.3 (-21.41%)
- 1.05 K (1.23%) B S
- 86.25 K
- 10.95 K
- 900
- 8.4 K
- ₹298.15 (-19.93%)
- 4,150
- ₹17.3 (-13.93%)
- 2.1 K (5.81%) B S
- 38.25 K
- 42.45 K
- 3.15 K
- 21.6 K
- ₹256.05 (-2.40%)
- 4,200
- ₹23.4 (-12.20%)
- 0 (0.00%) B S
- 1.78 L
- 1.2 L
- 0
- 18.3 K
- ₹295 (0.00%)
- 4,250
- ₹32.25 (-8.64%)
- -2.7 K (-12.08%) B S
- 19.65 K
- 30 K
- 13.65 K
- 87.75 K
- ₹175 (-6.64%)
- 4,300
- ₹45.6 (-4.50%)
- -6.6 K (-4.86%) B S
- 1.29 L
- 80.4 K
- 15.6 K
- 28.8 K
- ₹142.55 (-8.45%)
- 4,350
- ₹61.3 (-2.39%)
- 2.55 K (2.78%) B S
- 94.2 K
- 47.4 K
- 2 L
- 3.43 L
- ₹112.55 (-10.07%)
- 4,400 4,421
- ₹80 (-3.50%)
- -3.6 K (-1.07%) B S
- 3.33 L
- 1.9 L
- 3.3 L
- 1.5 L
- ₹86.9 (-12.31%)
- 4,450
- ₹105.25 (-0.19%)
- 900 (0.93%) B S
- 98.1 K
- 1.75 L
- 6.79 L
- 5.99 L
- ₹66.75 (-13.87%)
- 4,500
- ₹134.55 (0.60%)
- -4.35 K (-1.78%) B S
- 2.39 L
- 1.6 L
- 1.67 L
- 2.3 L
- ₹51 (-14.64%)
- 4,550
- ₹171.35 (3.63%)
- -4.5 K (-12.15%) B S
- 32.55 K
- 27.45 K
- 1.91 L
- 2.54 L
- ₹38 (-14.80%)
- 4,600
- ₹204.2 (1.21%)
- -1.35 K (-0.91%) B S
- 1.47 L
- 12.9 K
- 71.4 K
- 62.4 K
- ₹27.7 (-17.07%)
- 4,650
- ₹253.55 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 1.59 L
- 2.47 L
- ₹20 (-18.53%)
- 4,700
- ₹288 (0.98%)
- 600 (3.08%) B S
- 20.1 K
- 5.1 K
- 61.65 K
- 37.8 K
- ₹14.6 (-19.11%)
- 4,750
- ₹250.7 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 71.85 K
- 2.13 L
- ₹11 (-17.60%)
- 4,800
- ₹375.9 (0.79%)
- 150 (0.40%) B S
- 37.95 K
- 1.2 K
- 7.65 K
- 24.15 K
- ₹8.75 (-12.06%)
- 4,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.2 K
- 88.2 K
- ₹6.15 (-17.45%)
- 4,900
- ₹457 (1.69%)
- 0 (0.00%) B S
- 7.05 K
- 0
- 11.7 K
- 14.4 K
- ₹4.9 (-16.95%)
- 4,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.11 L
- 3.13 L
- ₹4.4 (-13.73%)
- 5,000
- ₹555 (14.28%)
- -0.15 K (-0.53%) B S
- 28.05 K
- 150
- 4.95 K
- 17.55 K
- ₹3.2 (4.92%)
- 5,100
- ₹660.85 (13.94%)
- 0 (0.00%) B S
- 19.05 K
- 450
- 10.8 K
- 90.15 K
- ₹1.95 (-11.36%)
- 5,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Aeronautics - Statistics
SHARE PRICE
4420.5-21.90 (-0.49%)
DAY RANGE
4414.6 - 4486.6
52 W RANGE
3479.1 - 4978
total open interest 4,684,500
Call
Put
28.96 L
PCR 0.62
17.89 L
total Volume 3,101,850
Call
Put
21.29 L
PCR 0.46
9.72 L