Hindustan Aeronautics Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,600
- ₹3 (20.00%)
- -0.3 K (-2.60%) B S
- 11.25 K
- 300
- 0
- 5.25 K
- ₹650.8 (0.00%)
- 3,700
- ₹5 (66.67%)
- 1.2 K (5.76%) B S
- 22.05 K
- 1.35 K
- 0
- 1.5 K
- ₹600 (0.00%)
- 3,750
- ₹4 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 1.2 K
- ₹738 (0.00%)
- 3,800
- ₹4.45 (0.00%)
- 9.3 K (23.05%) B S
- 49.65 K
- 47.25 K
- 0
- 300
- ₹510.55 (0.00%)
- 3,850
- ₹5.6 (1.82%)
- 900 (12.00%) B S
- 8.4 K
- 6.6 K
- 0
- 750
- ₹501.35 (0.00%)
- 3,900
- ₹6.3 (34.04%)
- -6 K (-14.71%) B S
- 34.8 K
- 16.5 K
- 0
- 150
- ₹422.15 (0.00%)
- 3,950
- ₹7.45 (9.56%)
- 450 (4.84%) B S
- 9.75 K
- 2.55 K
- 4.05 K
- 24.45 K
- ₹440.3 (-16.61%)
- 4,000
- ₹10.95 (33.54%)
- -7.05 K (-5.21%) B S
- 1.28 L
- 84.6 K
- 0
- 0
- ₹0 (0.00%)
- 4,050
- ₹12.3 (7.42%)
- -1.5 K (-6.99%) B S
- 19.95 K
- 54 K
- 750
- 17.1 K
- ₹354.45 (-17.95%)
- 4,100
- ₹16 (36.17%)
- 5.7 K (7.17%) B S
- 85.2 K
- 60 K
- 0
- 8.7 K
- ₹372.35 (0.00%)
- 4,150
- ₹20.9 (43.64%)
- 6 K (19.90%) B S
- 36.15 K
- 52.95 K
- 4.2 K
- 21.6 K
- ₹261.85 (-23.66%)
- 4,200
- ₹28 (44.33%)
- 3.6 K (2.07%) B S
- 1.78 L
- 1.01 L
- 0
- 18.3 K
- ₹295 (0.00%)
- 4,250
- ₹36 (43.43%)
- -2.85 K (-11.31%) B S
- 22.35 K
- 65.55 K
- 28.95 K
- 87.6 K
- ₹183.55 (-27.38%)
- 4,300
- ₹49.55 (51.76%)
- -0.11 L (-7.56%) B S
- 1.36 L
- 1.52 L
- 47.7 K
- 28.05 K
- ₹149.85 (-29.12%)
- 4,350
- ₹66.95 (54.09%)
- 4.8 K (5.53%) B S
- 91.65 K
- 1.21 L
- 4.52 L
- 3.44 L
- ₹120 (-31.90%)
- 4,400
- ₹85.6 (49.39%)
- -0.11 L (-3.03%) B S
- 3.37 L
- 4.02 L
- 4.29 L
- 1.42 L
- ₹93.5 (-34.78%)
- 4,450 4,442
- ₹111.1 (49.03%)
- 2.25 K (2.37%) B S
- 97.2 K
- 3.71 L
- 7.67 L
- 5.59 L
- ₹73.55 (-36.15%)
- 4,500
- ₹139.8 (47.08%)
- -0.28 L (-10.27%) B S
- 2.44 L
- 2.06 L
- 2.75 L
- 2.34 L
- ₹55.85 (-38.18%)
- 4,550
- ₹173.75 (44.61%)
- -2.55 K (-6.44%) B S
- 37.05 K
- 48 K
- 2.82 L
- 2.51 L
- ₹41.45 (-40.74%)
- 4,600
- ₹209.95 (41.05%)
- -0.45 K (-0.30%) B S
- 1.49 L
- 19.65 K
- 1.05 L
- 58.95 K
- ₹31 (-41.34%)
- 4,650
- ₹253.55 (38.63%)
- 900 (40.00%) B S
- 3.15 K
- 2.1 K
- 2.4 L
- 2.27 L
- ₹23 (-41.99%)
- 4,700
- ₹288.3 (32.04%)
- 150 (0.78%) B S
- 19.5 K
- 1.35 K
- 46.8 K
- 40.8 K
- ₹16.85 (-41.90%)
- 4,750
- ₹250.7 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 1.65 L
- 2.16 L
- ₹12.85 (-40.65%)
- 4,800
- ₹372.95 (22.14%)
- -0.75 K (-1.95%) B S
- 37.8 K
- 2.25 K
- 34.5 K
- 27.3 K
- ₹9.6 (-40.92%)
- 4,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 43.65 K
- 88.95 K
- ₹7.35 (-40.00%)
- 4,900
- ₹457 (1.69%)
- 0 (0.00%) B S
- 7.05 K
- 0
- 3 K
- 14.4 K
- ₹5.9 (-36.90%)
- 4,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.22 L
- 2.89 L
- ₹5 (-35.90%)
- 5,000
- ₹486.3 (0.13%)
- 0 (0.00%) B S
- 28.2 K
- 0
- 18.15 K
- 17.4 K
- ₹3.1 (-34.04%)
- 5,100
- ₹580 (0.00%)
- 0 (0.00%) B S
- 19.05 K
- 0
- 31.2 K
- 92.1 K
- ₹1.85 (-43.08%)
- 5,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Aeronautics - Statistics
SHARE PRICE
4442.4-68.90 (-1.53%)
DAY RANGE
4392 - 4510.1
52 W RANGE
3479.1 - 4978
total open interest 4,629,900
Call
Put
28.17 L
PCR 0.64
18.13 L
total Volume 4,916,850
Call
Put
30.99 L
PCR 0.59
18.18 L