HDFC Bank Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 620
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 29.25 K
- 0
- 0
- 650
- ₹171 (0.00%)
- 630
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 640
- ₹0.2 (0.00%)
- 1.3 K (1.04%) B S
- 1.27 L
- 54.6 K
- 1.3 K
- 650
- ₹166.15 (68.59%)
- 650
- ₹0.25 (-16.67%)
- -1.95 K (-1.46%) B S
- 1.32 L
- 9.1 K
- 0
- 48.1 K
- ₹158 (0.00%)
- 660
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 94.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 670
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1.04 L
- 0
- 0
- 9.1 K
- ₹136.25 (0.00%)
- 680
- ₹0.3 (0.00%)
- -0.25 L (-9.64%) B S
- 2.31 L
- 55.25 K
- 0
- 0
- ₹0 (0.00%)
- 685
- ₹0.4 (-11.11%)
- 0 (0.00%) B S
- 10.4 K
- 650
- 0
- 33.15 K
- ₹137.2 (0.00%)
- 690
- ₹0.35 (-12.50%)
- -7.15 K (-5.05%) B S
- 1.35 L
- 51.35 K
- 0
- 0
- ₹0 (0.00%)
- 695
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 26 K
- 6.5 K
- 3.9 K
- 2.99 L
- ₹117.5 (7.80%)
- 700
- ₹0.45 (0.00%)
- 4.55 K (0.61%) B S
- 7.52 L
- 96.85 K
- 0
- 26.65 K
- ₹119.05 (0.00%)
- 705
- ₹0.45 (-18.18%)
- 650 (1.09%) B S
- 60.45 K
- 7.15 K
- 0
- 1.03 L
- ₹117.65 (0.00%)
- 710
- ₹0.5 (-9.09%)
- -0.24 L (-3.66%) B S
- 6.32 L
- 1.18 L
- 0
- 7.8 K
- ₹102.25 (0.00%)
- 715
- ₹0.55 (-15.38%)
- -0.65 K (-0.55%) B S
- 1.17 L
- 53.3 K
- 1.3 K
- 1.23 L
- ₹94.25 (6.20%)
- 720
- ₹0.65 (-13.33%)
- 7.15 K (1.62%) B S
- 4.49 L
- 79.95 K
- 0
- 2.38 L
- ₹103 (0.00%)
- 725
- ₹0.7 (-12.50%)
- -3.25 K (-0.70%) B S
- 4.62 L
- 74.1 K
- 1.95 K
- 2.16 L
- ₹87.3 (8.45%)
- 730
- ₹0.75 (-21.05%)
- 79.95 K (5.81%) B S
- 14.57 L
- 7.85 L
- 0
- 53.95 K
- ₹102.35 (0.00%)
- 735
- ₹0.85 (-22.73%)
- 13.65 K (6.93%) B S
- 2.11 L
- 1.3 L
- 1.3 K
- 5.27 L
- ₹76.5 (-4.79%)
- 740
- ₹1 (-23.08%)
- 5.85 K (0.39%) B S
- 15.11 L
- 4.17 L
- 0
- 46.8 K
- ₹69.45 (-0.93%)
- 745
- ₹1.15 (-23.33%)
- -9.75 K (-3.71%) B S
- 2.53 L
- 1.67 L
- 36.4 K
- 8.24 L
- ₹66.5 (7.26%)
- 750
- ₹1.4 (-22.22%)
- 27.3 K (0.93%) B S
- 29.58 L
- 4.34 L
- 9.75 K
- 1.12 L
- ₹63.5 (12.19%)
- 755
- ₹1.55 (-27.91%)
- -0.12 L (-5.83%) B S
- 2 L
- 1.39 L
- 13 K
- 3.03 L
- ₹57 (10.04%)
- 760
- ₹1.9 (-25.49%)
- 42.25 K (3.99%) B S
- 11.02 L
- 3.61 L
- 0
- 46.8 K
- ₹46.8 (0.00%)
- 765
- ₹2.15 (-28.33%)
- -0.57 L (-17.96%) B S
- 2.61 L
- 2.57 L
- 18.2 K
- 4.82 L
- ₹48.5 (14.39%)
- 770
- ₹2.7 (-25.00%)
- -1.1 L (-5.92%) B S
- 17.47 L
- 15.72 L
- 15.6 K
- 66.3 K
- ₹43.95 (-7.47%)
- 775
- ₹3.25 (-25.29%)
- -0.42 L (-8.55%) B S
- 4.52 L
- 6.87 L
- 4.92 L
- 25.11 L
- ₹38.45 (9.54%)
- 780
- ₹3.95 (-24.04%)
- 1.36 L (3.93%) B S
- 35.9 L
- 12.12 L
- 18.85 K
- 2.5 L
- ₹34.75 (11.56%)
- 785
- ₹4.7 (-25.40%)
- 7.8 K (1.54%) B S
- 5.14 L
- 13.33 L
- 2.09 L
- 16.85 L
- ₹30.3 (10.38%)
- 790
- ₹5.75 (-24.84%)
- 4.55 K (0.25%) B S
- 18.12 L
- 22.02 L
- 79.95 K
- 8.76 L
- ₹26.95 (13.00%)
- 795
- ₹7 (-24.32%)
- 76.7 K (5.76%) B S
- 14.09 L
- 13.95 L
- 35.39 L
- 1.21 Cr
- ₹23.45 (12.74%)
- 800
- ₹8.45 (-23.18%)
- 1.94 L (2.03%) B S
- 97.14 L
- 41.53 L
- 13.92 L
- 12.02 L
- ₹20.3 (12.15%)
- 805
- ₹10.15 (-21.92%)
- -0.24 L (-1.65%) B S
- 14.35 L
- 19.81 L
- 58.62 L
- 38.27 L
- ₹17.4 (13.36%)
- 810
- ₹12.15 (-21.10%)
- 3.03 L (10.52%) B S
- 31.82 L
- 64.4 L
- 1.02 Cr
- 50.12 L
- ₹14.7 (12.64%)
- 815 815
- ₹14.5 (-19.67%)
- 2.27 L (11.90%) B S
- 21.34 L
- 42.94 L
- 1.45 Cr
- 1.09 Cr
- ₹12.25 (11.87%)
- 820
- ₹17 (-19.43%)
- -0.62 L (-1.89%) B S
- 32.37 L
- 44.01 L
- 34.47 L
- 25.63 L
- ₹10.15 (12.15%)
- 825
- ₹19.8 (-17.67%)
- 1.38 L (8.58%) B S
- 17.43 L
- 11.75 L
- 57.49 L
- 70.62 L
- ₹8.5 (14.09%)
- 830
- ₹23 (-16.82%)
- -1.24 L (-4.18%) B S
- 28.33 L
- 9.29 L
- 28.32 L
- 44.6 L
- ₹6.85 (13.22%)
- 835
- ₹26.5 (-14.93%)
- -7.15 K (-0.46%) B S
- 15.41 L
- 51.35 K
- 54.93 L
- 1.01 Cr
- ₹5.55 (13.27%)
- 840
- ₹30.15 (-13.86%)
- 26 K (1.63%) B S
- 16.19 L
- 1.51 L
- 20.01 L
- 36.63 L
- ₹4.45 (9.88%)
- 845
- ₹33.8 (-15.08%)
- 4.55 K (1.22%) B S
- 3.79 L
- 33.15 K
- 39.42 L
- 97.27 L
- ₹3.75 (10.29%)
- 850
- ₹38.1 (-12.81%)
- -0.31 L (-2.75%) B S
- 11.04 L
- 92.3 K
- 5.58 L
- 5.51 L
- ₹3 (5.26%)
- 855
- ₹42.2 (-5.49%)
- 0 (0.00%) B S
- 1.86 L
- 650
- 8.84 L
- 15.63 L
- ₹2.55 (6.25%)
- 860
- ₹49.55 (-4.99%)
- -6.5 K (-3.06%) B S
- 2.06 L
- 34.45 K
- 5.75 L
- 12.47 L
- ₹1.75 (2.94%)
- 870
- ₹62 (0.00%)
- 0 (0.00%) B S
- 1.49 L
- 0
- 6.65 L
- 12.23 L
- ₹1.2 (-4.00%)
- 880
- ₹65.1 (-4.75%)
- 0 (0.00%) B S
- 94.9 K
- 650
- 8.13 L
- 17.19 L
- ₹0.85 (-15.00%)
- 890
- ₹71.75 (0.00%)
- 0 (0.00%) B S
- 24.7 K
- 0
- 18.92 L
- 59.45 L
- ₹0.7 (-12.50%)
- 900
- ₹84 (-6.67%)
- -5.2 K (-0.32%) B S
- 16.25 L
- 16.25 K
- 1.27 L
- 4.65 L
- ₹0.55 (-15.38%)
- 910
- ₹76.3 (0.00%)
- 0 (0.00%) B S
- 20.8 K
- 0
- 4.63 L
- 14.89 L
- ₹0.45 (-25.00%)
- 920
- ₹101 (-7.13%)
- -0.65 K (-0.07%) B S
- 8.72 L
- 3.9 K
- 78.65 K
- 3.11 L
- ₹0.35 (16.67%)
- 940
- ₹119 (3.34%)
- 0 (0.00%) B S
- 31.2 K
- 650
Explore Option Chain on FnO360 Demo >
HDFC Bank - Statistics
SHARE PRICE
815.456.05 (0.75%)
DAY RANGE
809.7 - 819.7
52 W RANGE
