Hero MotoCorp Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,000
- ₹0.05 (-87.50%)
- -0.15 K (-5.88%) B S
- 2.4 K
- 600
- 0
- 0
- ₹0 (0.00%)
- 4,100
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 0
- ₹596.75 (0.00%)
- 4,200
- ₹0.15 (-78.57%)
- -0.75 K (-8.33%) B S
- 8.25 K
- 1.5 K
- 0
- 600
- ₹758 (0.00%)
- 4,300
- ₹0.45 (-40.00%)
- -1.05 K (-7.14%) B S
- 13.65 K
- 1.35 K
- 0
- 0
- ₹0 (0.00%)
- 4,350
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 150
- ₹650.9 (0.00%)
- 4,400
- ₹0.6 (-7.69%)
- -2.55 K (-3.56%) B S
- 69 K
- 5.4 K
- 0
- 750
- ₹417.15 (0.00%)
- 4,450
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 9.45 K
- ₹594 (0.00%)
- 4,500
- ₹0.6 (-45.45%)
- -5.7 K (-20.54%) B S
- 22.05 K
- 8.25 K
- 0
- 0
- ₹0 (0.00%)
- 4,550
- ₹0.7 (-65.85%)
- -3.15 K (-47.73%) B S
- 3.45 K
- 6.75 K
- 300
- 5.25 K
- ₹430 (13.16%)
- 4,600
- ₹3.2 (39.13%)
- -2.25 K (-2.79%) B S
- 78.3 K
- 30.3 K
- 0
- 5.4 K
- ₹354.85 (0.00%)
- 4,650
- ₹2.1 (-42.47%)
- -0.75 K (-7.46%) B S
- 9.3 K
- 3.3 K
- 150
- 14.1 K
- ₹325 (5.13%)
- 4,700
- ₹8.05 (20.15%)
- 16.65 K (26.81%) B S
- 78.75 K
- 1.22 L
- 1.65 K
- 10.8 K
- ₹163.35 (-45.83%)
- 4,750
- ₹11 (3.77%)
- 10.65 K (27.95%) B S
- 48.75 K
- 1.53 L
- 12.15 K
- 52.8 K
- ₹131.45 (4.33%)
- 4,800
- ₹16.3 (-12.83%)
- -9.75 K (-9.67%) B S
- 91.05 K
- 3.28 L
- 74.85 K
- 46.8 K
- ₹87.55 (-3.63%)
- 4,850
- ₹28.3 (-10.02%)
- -5.4 K (-9.40%) B S
- 52.05 K
- 3.5 L
- 4.1 L
- 58.2 K
- ₹59.95 (-2.99%)
- 4,900 4,896
- ₹49.15 (-1.50%)
- -0.37 L (-35.99%) B S
- 65.1 K
- 5.15 L
- 5.32 L
- 83.85 K
- ₹38.05 (-6.05%)
- 4,950
- ₹81.25 (-0.43%)
- -7.65 K (-16.50%) B S
- 38.7 K
- 4.59 L
- 25.14 L
- 2.8 L
- ₹26 (2.16%)
- 5,000
- ₹117.2 (0.95%)
- -0.35 L (-17.03%) B S
- 1.7 L
- 10.18 L
- 24.17 L
- 1.82 L
- ₹18.05 (15.71%)
- 5,050
- ₹155.15 (-2.97%)
- 22.65 K (80.32%) B S
- 50.85 K
- 2.86 L
- 22.79 L
- 2.72 L
- ₹12.3 (23.62%)
- 5,100
- ₹200.7 (0.27%)
- -0.12 L (-18.33%) B S
- 51.45 K
- 1.27 L
- 6.48 L
- 77.55 K
- ₹8.35 (24.63%)
- 5,150
- ₹238.1 (-3.99%)
- -0.15 K (-0.34%) B S
- 44.1 K
- 32.25 K
- 10.1 L
- 1.88 L
- ₹5.8 (28.89%)
- 5,200
- ₹235.9 (-20.03%)
- -3.3 K (-20.18%) B S
- 13.05 K
- 6.6 K
- 2.34 L
- 1.01 L
- ₹3.4 (7.94%)
- 5,250
- ₹229.9 (-1.46%)
- -0.9 K (-20.69%) B S
- 3.45 K
- 2.25 K
- 5.02 L
- 1.92 L
- ₹2.8 (5.66%)
- 5,300
- ₹386.5 (17.84%)
- -1.8 K (-25.00%) B S
- 5.4 K
- 4.05 K
- 37.65 K
- 25.5 K
- ₹3.75 (70.45%)
- 5,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.09 L
- 1.47 L
- ₹1.8 (5.88%)
- 5,400
- ₹459.3 (0.81%)
- -1.8 K (-17.91%) B S
- 8.25 K
- 3.15 K
- 5.55 K
- 16.8 K
- ₹2.55 (50.00%)
- 5,450
- ₹412.85 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 2.06 L
- 3.11 L
- ₹1.45 (3.57%)
- 5,500
- ₹561 (-4.77%)
- -4.35 K (-25.00%) B S
- 13.05 K
- 5.55 K
- 1.5 K
- 6.9 K
- ₹1 (0.00%)
- 5,550
- ₹550 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 22.8 K
- 18 K
- ₹1 (17.65%)
- 5,600
- ₹660 (-3.94%)
- -0.6 K (-10.00%) B S
- 5.4 K
- 600
- 450
- 2.25 K
- ₹0.35 (-65.00%)
- 5,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.25 K
- 1.42 L
- ₹0.15 (-50.00%)
- 5,700
- ₹711 (-8.85%)
- -0.6 K (-25.00%) B S
- 1.8 K
- 750
- 0
- 0
- ₹5.05 (0.00%)
- 5,750
- ₹705 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 3.6 K
- 17.7 K
- ₹0.2 (-42.86%)
- 5,800
- ₹770 (-14.44%)
- 0 (0.00%) B S
- 300
- 150
- 600
- 1.95 K
- ₹0.15 (-76.92%)
- 5,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 K
- 7.2 K
- ₹0.25 (-28.57%)
- 5,900
- ₹900 (1.72%)
- -0.15 K (-8.33%) B S
- 1.65 K
- 150
- 0
- 300
- ₹0.25 (-44.44%)
- 5,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.9 K
- 20.7 K
- ₹0.1 (-60.00%)
- 6,000
- ₹950 (-14.03%)
- -0.3 K (-7.41%) B S
- 3.75 K
- 450
- 150
- 750
- ₹0.3 (-53.85%)
- 6,050
- ₹1009 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 900
- 21 K
- ₹0.3 (-82.35%)
- 6,200
- ₹1170 (1.74%)
- -0.15 K (-14.29%) B S
- 900
- 150
Explore Option Chain on FnO360 Demo >
Hero MotoCorp - Statistics
SHARE PRICE
4896.1-1.10 (-0.02%)
DAY RANGE
4877.2 - 5044
52 W RANGE
4190 - 6388.5
total open interest 3,275,100
Call
Put
23.18 L
PCR 0.41
9.57 L
total Volume 14,608,350
Call
Put
1.11 Cr
PCR 0.31
34.72 L