IDFC First Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 64
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.28 K
- ₹16.1 (0.00%)
- 66
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.11 L
- 0
- 27.83 K
- 46.38 K
- ₹17.01 (-4.49%)
- 68
- ₹0.05 (-72.22%)
- -0.19 L (-11.76%) B S
- 1.39 L
- 27.83 K
- 0
- 1.48 L
- ₹16.2 (0.00%)
- 70
- ₹0.07 (16.67%)
- 1.3 L (6.48%) B S
- 21.33 L
- 4.08 L
- 27.83 K
- 9.28 K
- ₹14.03 (-3.44%)
- 71
- ₹0.07 (-12.50%)
- -0.19 L (-9.52%) B S
- 1.76 L
- 1.58 L
- 0
- 37.1 K
- ₹8.1 (0.00%)
- 72
- ₹0.08 (-20.00%)
- 0 (0.00%) B S
- 7.88 L
- 1.76 L
- 27.83 K
- 1.3 L
- ₹12.05 (-3.06%)
- 73
- ₹0.08 (-20.00%)
- 83.48 K (29.03%) B S
- 3.71 L
- 2.32 L
- 0
- 55.65 K
- ₹12.37 (0.00%)
- 74
- ₹0.11 (0.00%)
- -9.28 K (-1.54%) B S
- 5.94 L
- 2.6 L
- 0
- 7.98 L
- ₹11.15 (0.00%)
- 75
- ₹0.14 (-12.50%)
- -9.28 K (-0.28%) B S
- 32.46 L
- 14.75 L
- 0
- 3.25 L
- ₹11 (0.00%)
- 76
- ₹0.18 (-10.00%)
- 46.38 K (6.58%) B S
- 7.51 L
- 1.58 L
- 83.48 K
- 3.25 L
- ₹8 (1.27%)
- 77
- ₹0.22 (-15.38%)
- 0 (0.00%) B S
- 39.23 L
- 4.17 L
- 0
- 3.43 L
- ₹8.43 (0.00%)
- 78
- ₹0.31 (-13.89%)
- 2.69 L (10.82%) B S
- 27.55 L
- 10.76 L
- 0
- 1.86 L
- ₹6.1 (0.00%)
- 79
- ₹0.42 (-14.29%)
- -0.83 L (-3.44%) B S
- 23.47 L
- 12.06 L
- 4.27 L
- 46.28 L
- ₹5.42 (0.18%)
- 80
- ₹0.55 (-16.67%)
- 7.42 L (9.11%) B S
- 88.85 L
- 64.55 L
- 9.28 K
- 5.57 L
- ₹4.65 (0.00%)
- 81
- ₹0.78 (-12.36%)
- 37.1 K (0.54%) B S
- 68.82 L
- 19.76 L
- 9.46 L
- 16.79 L
- ₹3.86 (-1.53%)
- 82
- ₹1.04 (-10.34%)
- -9.28 K (-0.20%) B S
- 45.91 L
- 27.83 L
- 14.47 L
- 18.83 L
- ₹3.29 (0.61%)
- 83
- ₹1.36 (-10.53%)
- -1.48 L (-3.46%) B S
- 41.37 L
- 33.02 L
- 22.35 L
- 29.31 L
- ₹2.68 (-0.74%)
- 84
- ₹1.77 (-9.69%)
- 27.83 K (0.49%) B S
- 56.58 L
- 43.87 L
- 1.33 Cr
- 1.43 Cr
- ₹2.18 (-1.80%)
- 85 85
- ₹2.26 (-8.13%)
- 4.45 L (4.52%) B S
- 1.03 Cr
- 69.66 L
- 86.72 L
- 93.4 L
- ₹1.71 (-3.93%)
- 86
- ₹2.82 (-6.93%)
- 2.6 L (6.78%) B S
- 40.9 L
- 39.7 L
- 62.51 L
- 66.22 L
- ₹1.38 (-4.83%)
- 87
- ₹3.54 (-4.07%)
- 83.48 K (3.54%) B S
- 24.39 L
- 13.17 L
- 64.28 L
- 97.11 L
- ₹1.09 (-6.84%)
- 88
- ₹4.1 (-4.21%)
- 2.78 L (9.55%) B S
- 31.91 L
- 17.99 L
- 35.99 L
- 59.55 L
- ₹0.85 (-6.59%)
- 89
- ₹5.01 (0.60%)
- -0.19 L (-4.00%) B S
- 4.45 L
- 3.62 L
- 1.42 Cr
- 3.3 Cr
- ₹0.68 (-8.11%)
- 90
- ₹5.73 (-2.88%)
- 37.1 K (0.44%) B S
- 84.87 L
- 6.03 L
- 10.94 L
- 11.96 L
- ₹0.51 (-12.07%)
- 91
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.87 L
- 66.5 L
- ₹0.41 (-12.77%)
- 92
- ₹7.42 (-2.24%)
- -9.28 K (-1.01%) B S
- 9.09 L
- 37.1 K
- 5.94 L
- 13.36 L
- ₹0.31 (-13.89%)
- 93
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.73 L
- 30.98 L
- ₹0.25 (-13.79%)
- 94
- ₹8.07 (0.00%)
- 0 (0.00%) B S
- 18.55 K
- 0
- 8.16 L
- 43.59 L
- ₹0.2 (-13.04%)
- 95
- ₹9.63 (-7.85%)
- 46.38 K (19.23%) B S
- 2.88 L
- 92.75 K
- 1.76 L
- 1.95 L
- ₹0.15 (-16.67%)
- 96
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.13 L
- ₹0.14 (0.00%)
- 97
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.92 L
- 20.13 L
- ₹0.09 (-25.00%)
- 98
- ₹12.24 (0.00%)
- 0 (0.00%) B S
- 1.86 L
- 0
Explore Option Chain on FnO360 Demo >
IDFC First Bank - Statistics
SHARE PRICE
84.68-0.08 (-0.09%)
DAY RANGE
84.51 - 85.74
52 W RANGE
58.08 - 88.76
total open interest 189,914,900
Call
Put
11.21 Cr
PCR 0.69
7.78 Cr
total Volume 105,401,100
Call
Put
6.58 Cr
PCR 0.60
3.96 Cr