IDFC First Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 60
- ₹0.04 (0.00%)
- 0 (0.00%) B S
- 3.71 L
- 1.86 L
- 0
- 64.93 K
- ₹17.2 (0.00%)
- 62
- ₹0.04 (0.00%)
- 0 (0.00%) B S
- 9.28 K
- 0
- 0
- 18.55 K
- ₹15.25 (0.00%)
- 64
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.95 L
- 0
- 0
- 1.39 L
- ₹14.45 (0.00%)
- 65
- ₹0.03 (-50.00%)
- -4.64 L (-24.39%) B S
- 14.38 L
- 18.46 L
- 0
- 9.28 K
- ₹13.3 (0.00%)
- 66
- ₹0.24 (0.00%)
- 0 (0.00%) B S
- 18.55 K
- 0
- 0
- 46.38 K
- ₹13.03 (0.00%)
- 67
- ₹0.06 (-33.33%)
- 1.39 L (45.45%) B S
- 4.45 L
- 2.69 L
- 0
- 74.2 K
- ₹11 (0.00%)
- 68
- ₹0.07 (-30.00%)
- -0.28 L (-2.59%) B S
- 10.48 L
- 6.4 L
- 0
- 27.83 K
- ₹10.3 (0.00%)
- 69
- ₹0.09 (-47.06%)
- -0.19 L (-2.78%) B S
- 6.49 L
- 5.66 L
- 11.69 L
- 18.36 L
- ₹10.76 (16.32%)
- 70
- ₹0.11 (-38.89%)
- 5.01 L (8.06%) B S
- 67.15 L
- 35.8 L
- 0
- 3.52 L
- ₹9.05 (0.00%)
- 71
- ₹0.15 (-40.00%)
- 46.38 K (3.55%) B S
- 13.54 L
- 3.62 L
- 0
- 6.4 L
- ₹8.4 (0.00%)
- 72
- ₹0.18 (-43.75%)
- 13.08 L (33.10%) B S
- 52.59 L
- 55.56 L
- 0
- 2.88 L
- ₹7.24 (0.00%)
- 73
- ₹0.25 (-40.48%)
- -2.88 L (-15.42%) B S
- 15.77 L
- 52.77 L
- 83.48 K
- 3.8 L
- ₹7.29 (11.98%)
- 74
- ₹0.33 (-42.11%)
- -1.48 L (-7.55%) B S
- 18.18 L
- 21.33 L
- 12.24 L
- 29.59 L
- ₹6.4 (12.28%)
- 75
- ₹0.45 (-37.50%)
- -0.83 L (-1.76%) B S
- 46.65 L
- 66.87 L
- 2.6 L
- 11.22 L
- ₹5.58 (18.22%)
- 76
- ₹0.6 (-37.50%)
- 1.48 L (8.70%) B S
- 18.55 L
- 21.89 L
- 7.42 L
- 9.74 L
- ₹4.79 (20.05%)
- 77
- ₹0.8 (-36.00%)
- -0.74 L (-3.67%) B S
- 19.48 L
- 79.3 L
- 30.51 L
- 26.62 L
- ₹4.05 (16.71%)
- 78
- ₹1.04 (-33.33%)
- -1.39 L (-3.20%) B S
- 42.11 L
- 88.39 L
- 51.94 L
- 40.72 L
- ₹3.39 (17.71%)
- 79
- ₹1.38 (-29.95%)
- 7.23 L (16.46%) B S
- 51.2 L
- 85.89 L
- 3.52 Cr
- 1.51 Cr
- ₹2.75 (15.06%)
- 80 80
- ₹1.79 (-26.64%)
- 7.14 L (9.65%) B S
- 81.16 L
- 1.55 Cr
- 1.6 Cr
- 35.8 L
- ₹2.25 (16.58%)
- 81
- ₹2.25 (-25.25%)
- 5.57 L (68.97%) B S
- 13.63 L
- 49.53 L
- 2.04 Cr
- 68.45 L
- ₹1.8 (16.13%)
- 82
- ₹2.79 (-23.14%)
- 5.84 L (42.57%) B S
- 19.57 L
- 27.08 L
- 83.1 L
- 11.69 L
- ₹1.42 (15.45%)
- 83
- ₹4.62 (0.00%)
- 0 (0.00%) B S
- 7.14 L
- 0
- 43.59 L
- 31.26 L
- ₹1.14 (16.33%)
- 84
- ₹4.09 (-19.33%)
- -0.74 L (-2.69%) B S
- 26.8 L
- 5.1 L
- 1.64 Cr
- 1.1 Cr
- ₹0.87 (16.00%)
- 85
- ₹4.83 (-16.72%)
- 64.93 K (1.88%) B S
- 35.15 L
- 7.61 L
- 45.63 L
- 20.13 L
- ₹0.68 (15.25%)
- 86
- ₹5.63 (-24.93%)
- 1.3 L (1,400.00%) B S
- 1.39 L
- 1.86 L
- 46.84 L
- 21.05 L
- ₹0.51 (21.43%)
- 87
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 81.25 L
- 38.12 L
- ₹0.39 (11.43%)
- 88
- ₹7.34 (-11.67%)
- 2.13 L (575.00%) B S
- 2.5 L
- 3.43 L
- 1.6 Cr
- 71.42 L
- ₹0.22 (15.79%)
- 90
- ₹9.16 (-15.81%)
- 18.55 K (5.56%) B S
- 3.52 L
- 2.41 L
- 88.85 L
- 51.01 L
- ₹0.12 (20.00%)
- 92
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
IDFC First Bank - Statistics
SHARE PRICE
80.460.94 (1.18%)
DAY RANGE
79.21 - 81.3
52 W RANGE
58.08 - 87
total open interest 134,487,500
Call
Put
7.67 Cr
PCR 0.75
5.78 Cr
total Volume 234,416,350
Call
Put
15.46 Cr
PCR 0.52
7.98 Cr