Jubilant Foodworks Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 340
- ₹0.25 (25.00%)
- -2.5 K (-5.13%) B S
- 46.25 K
- 27.5 K
- 0
- 3.75 K
- ₹70.9 (0.00%)
- 350
- ₹0.4 (0.00%)
- -6.25 K (-8.20%) B S
- 70 K
- 20 K
- 0
- 0
- ₹0 (0.00%)
- 360
- ₹0.65 (-7.14%)
- 3.75 K (27.27%) B S
- 17.5 K
- 15 K
- 0
- 8.75 K
- ₹64.65 (0.00%)
- 370
- ₹0.9 (-10.00%)
- -0.36 L (-17.37%) B S
- 1.73 L
- 1.14 L
- 5 K
- 7.5 K
- ₹64.65 (36.83%)
- 375
- ₹2.15 (0.00%)
- 0 (0.00%) B S
- 16.25 K
- 0
- 26.25 K
- 21.25 K
- ₹60.05 (4.16%)
- 380
- ₹1.45 (-6.45%)
- -0.1 L (-2.52%) B S
- 3.86 L
- 3.08 L
- 0
- 3.75 K
- ₹38.75 (0.00%)
- 385
- ₹1.75 (-12.50%)
- -0.3 L (-39.34%) B S
- 46.25 K
- 1.95 L
- 43.75 K
- 13.75 K
- ₹50.95 (46.20%)
- 390
- ₹2.3 (-13.21%)
- 27.5 K (7.67%) B S
- 3.86 L
- 3.65 L
- 0
- 1.25 K
- ₹31 (0.00%)
- 395
- ₹2.75 (-3.51%)
- 1.25 K (1.92%) B S
- 66.25 K
- 56.25 K
- 1.69 L
- 1.48 L
- ₹42.75 (22.84%)
- 400
- ₹3.3 (-19.51%)
- 51.25 K (7.43%) B S
- 7.41 L
- 13.38 L
- 0
- 0
- ₹0 (0.00%)
- 405
- ₹4.2 (-19.23%)
- 11.25 K (11.11%) B S
- 1.13 L
- 2.1 L
- 1.23 L
- 1.23 L
- ₹34.1 (24.68%)
- 410
- ₹5.15 (-18.25%)
- -0.1 L (-3.72%) B S
- 2.59 L
- 11.71 L
- 1.59 L
- 71.25 K
- ₹30.7 (29.26%)
- 415
- ₹6.35 (-19.62%)
- -5 K (-3.13%) B S
- 1.55 L
- 6.21 L
- 5.11 L
- 5.44 L
- ₹26.7 (28.99%)
- 420
- ₹7.7 (-22.61%)
- -0.25 L (-4.06%) B S
- 5.91 L
- 13.86 L
- 7.3 L
- 2.63 L
- ₹23.7 (33.90%)
- 425
- ₹9.15 (-22.13%)
- -0.2 L (-5.39%) B S
- 3.51 L
- 8.88 L
- 24.26 L
- 7.19 L
- ₹20.55 (35.20%)
- 430
- ₹11.15 (-20.36%)
- 1.03 L (14.59%) B S
- 8.05 L
- 26.26 L
- 13.81 L
- 1.49 L
- ₹17.65 (37.35%)
- 435
- ₹13.35 (-19.34%)
- -0.21 L (-13.93%) B S
- 1.31 L
- 11.11 L
- 49.66 L
- 9.11 L
- ₹15 (40.85%)
- 440 438
- ₹15.7 (-19.90%)
- 50 K (24.39%) B S
- 2.55 L
- 19.74 L
- 35.15 L
- 6.74 L
- ₹12.7 (41.90%)
- 445
- ₹18.3 (-34.53%)
- 88.75 K (1,775.00%) B S
- 93.75 K
- 11.39 L
- 79.58 L
- 17.5 L
- ₹10.45 (43.15%)
- 450
- ₹21.2 (-20.15%)
- 1.95 L (48.75%) B S
- 5.95 L
- 11.98 L
- 10.08 L
- 1.86 L
- ₹8.65 (39.52%)
- 455
- ₹38.15 (0.00%)
- 0 (0.00%) B S
- 76.25 K
- 0
- 30.55 L
- 5.83 L
- ₹7.3 (48.98%)
- 460
- ₹27.6 (-18.10%)
- 20 K (59.26%) B S
- 53.75 K
- 1.2 L
- 6.81 L
- 1.36 L
- ₹5.95 (54.55%)
- 465
- ₹45.4 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 22.15 L
- 5.31 L
- ₹4.8 (47.69%)
- 470
- ₹35.45 (-27.13%)
- 2.5 K (4.76%) B S
- 55 K
- 91.25 K
- 3.14 L
- 1.16 L
- ₹3.9 (44.44%)
- 475
- ₹39.65 (-30.50%)
- -1.25 K (-8.33%) B S
- 13.75 K
- 3.75 K
- 12.93 L
- 4.59 L
- ₹3.15 (46.51%)
- 480
- ₹45 (0.00%)
- 0 (0.00%) B S
- 6.25 K
- 0
- 8.55 L
- 4.4 L
- ₹2 (33.33%)
- 490
- ₹52.65 (-13.12%)
- 5 K (21.05%) B S
- 28.75 K
- 21.25 K
- 42.74 L
- 17.55 L
- ₹1.45 (38.10%)
- 500
- ₹61.75 (-11.34%)
- -0.13 L (-3.25%) B S
- 3.73 L
- 58.75 K
Explore Option Chain on FnO360 Demo >
Jubilant Foodworks - Statistics
SHARE PRICE
438.258.65 (2.01%)
DAY RANGE
426.5 - 449.95
52 W RANGE
408.8 - 714.7
total open interest 15,525,000
Call
Put
96.16 L
PCR 0.61
59.09 L
total Volume 50,762,500
Call
Put
3.57 Cr
PCR 0.42
1.51 Cr