Kalyan Jewellers India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.7 K
- ₹94.6 (0.00%)
- 280
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 8.1 K
- 0
- 0
- 6.75 K
- ₹81.75 (0.00%)
- 290
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 0
- 1.35 K
- 0
- 43.2 K
- ₹95 (0.00%)
- 300
- ₹0.7 (-12.50%)
- 6.75 K (2.37%) B S
- 2.92 L
- 8.1 K
- 0
- 4.05 K
- ₹70.3 (0.00%)
- 310
- ₹1.15 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 315
- ₹2.1 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 320
- ₹1.5 (-9.09%)
- -8.1 K (-3.23%) B S
- 2.43 L
- 13.5 K
- 0
- 8.1 K
- ₹62.9 (0.00%)
- 330
- ₹2.05 (-10.87%)
- 2.7 K (1.39%) B S
- 1.97 L
- 40.5 K
- 0
- 28.35 K
- ₹49 (2.83%)
- 340
- ₹3.05 (-4.69%)
- 5.4 K (1.78%) B S
- 3.09 L
- 35.1 K
- 0
- 1.35 K
- ₹39 (0.00%)
- 345
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.75 K
- 55.35 K
- ₹37.45 (-6.37%)
- 350
- ₹4.45 (-10.10%)
- -1.35 K (-0.32%) B S
- 4.2 L
- 1.07 L
- 0
- 4.05 K
- ₹28.85 (0.00%)
- 355
- ₹5.55 (-6.72%)
- -8.1 K (-20.69%) B S
- 31.05 K
- 36.45 K
- 5.4 K
- 85.05 K
- ₹29.15 (-7.17%)
- 360
- ₹6.75 (-4.93%)
- 79.65 K (24.58%) B S
- 4.04 L
- 3.32 L
- 0
- 49.95 K
- ₹29.25 (5.22%)
- 365
- ₹8.05 (-6.40%)
- 22.95 K (12.06%) B S
- 2.13 L
- 1.49 L
- 68.85 K
- 3.9 L
- ₹23.45 (-4.87%)
- 370
- ₹9.75 (-4.41%)
- 1.8 L (24.18%) B S
- 9.22 L
- 5.48 L
- 63.45 K
- 1.86 L
- ₹20.55 (-5.08%)
- 375
- ₹11.75 (-4.08%)
- 5.4 K (1.01%) B S
- 5.41 L
- 2.3 L
- 5.47 L
- 12.38 L
- ₹17.65 (-6.37%)
- 380 381
- ₹13.9 (-3.81%)
- 1.07 L (9.15%) B S
- 12.72 L
- 7.24 L
- 5.7 L
- 6.63 L
- ₹14.95 (-7.43%)
- 385
- ₹15.95 (-5.34%)
- -0.57 L (-10.22%) B S
- 4.98 L
- 2.4 L
- 13.62 L
- 11.39 L
- ₹12.75 (-8.27%)
- 390
- ₹18.95 (-1.81%)
- -0.49 L (-5.50%) B S
- 8.34 L
- 2.04 L
- 4.1 L
- 6.22 L
- ₹10.6 (-11.30%)
- 395
- ₹21.75 (-2.47%)
- 8.1 K (2.97%) B S
- 2.81 L
- 36.45 K
- 25.97 L
- 26.81 L
- ₹8.8 (-13.73%)
- 400
- ₹25 (-1.57%)
- -0.23 L (-3.00%) B S
- 7.43 L
- 35.1 K
- 2.01 L
- 2.61 L
- ₹7.4 (-13.95%)
- 405
- ₹28.5 (-2.73%)
- -4.05 K (-3.37%) B S
- 1.16 L
- 6.75 K
- 7.13 L
- 9.25 L
- ₹6.3 (-13.10%)
- 410
- ₹30.45 (-5.43%)
- 0 (0.00%) B S
- 52.65 K
- 0
- 1.01 L
- 1.23 L
- ₹5.2 (-14.05%)
- 415
- ₹34.25 (-5.26%)
- 0 (0.00%) B S
- 32.4 K
- 0
- 7.55 L
- 13.01 L
- ₹4.25 (-15.84%)
- 420
- ₹38.8 (-3.96%)
- 0 (0.00%) B S
- 70.2 K
- 0
- 31.05 K
- 54 K
- ₹3.45 (-17.86%)
- 425
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.57 L
- 3.59 L
- ₹2.85 (-20.83%)
- 430
- ₹47.1 (-2.99%)
- 0 (0.00%) B S
- 29.7 K
- 0
- 2.57 L
- 4.74 L
- ₹2.05 (-22.64%)
- 440
- ₹58.75 (2.89%)
- -0.11 L (-7.62%) B S
- 1.31 L
- 16.2 K
- 3.73 L
- 4.36 L
- ₹1.45 (-25.64%)
- 450
- ₹65.25 (-2.25%)
- 0 (0.00%) B S
- 4.05 K
- 0
Explore Option Chain on FnO360 Demo >
Kalyan Jewellers India - Statistics
SHARE PRICE
381.25-0.80 (-0.21%)
DAY RANGE
379.75 - 385.85
52 W RANGE
327.05 - 617.7
total open interest 18,792,000
Call
Put
1.11 Cr
PCR 0.69
76.5 L
total Volume 10,979,550
Call
Put
82.17 L
PCR 0.34
27.62 L