Kaynes Technology India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,500
- ₹2.5 (0.00%)
- -0.15 K (-2.94%) B S
- 4.95 K
- 600
- 0
- 1.95 K
- ₹690 (0.00%)
- 2,600
- ₹2.7 (125.00%)
- -0.6 K (-6.67%) B S
- 8.4 K
- 600
- 0
- 0
- ₹0 (0.00%)
- 2,700
- ₹4.2 (0.00%)
- -0.15 K (-0.86%) B S
- 17.25 K
- 150
- 0
- 1.05 K
- ₹550 (0.00%)
- 2,800
- ₹5.2 (-45.83%)
- -0.45 K (-1.49%) B S
- 29.7 K
- 900
- 0
- 0
- ₹0 (0.00%)
- 2,850
- ₹12.3 (5.58%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 1.2 K
- ₹506 (0.00%)
- 2,900
- ₹19 (36.20%)
- -0.9 K (-2.94%) B S
- 29.7 K
- 900
- 0
- 0
- ₹0 (0.00%)
- 2,950
- ₹17 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 0
- 31.8 K
- ₹350 (0.00%)
- 3,000
- ₹24.5 (44.12%)
- -1.95 K (-3.00%) B S
- 63.15 K
- 2.25 K
- 0
- 150
- ₹451.5 (0.00%)
- 3,050
- ₹44.65 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 150
- 48.15 K
- ₹210 (-47.07%)
- 3,100
- ₹25.05 (-34.08%)
- -0.6 K (-0.98%) B S
- 60.45 K
- 1.35 K
- 0
- 25.2 K
- ₹366.2 (0.00%)
- 3,150
- ₹52.8 (0.00%)
- 0 (0.00%) B S
- 40.2 K
- 0
- 1.2 K
- 1.08 L
- ₹107 (-49.61%)
- 3,200
- ₹48.05 (-7.60%)
- -3.9 K (-3.05%) B S
- 1.24 L
- 4.35 K
- 0
- 18.45 K
- ₹277.35 (-0.72%)
- 3,250
- ₹51.1 (-39.88%)
- -1.05 K (-3.50%) B S
- 28.95 K
- 1.05 K
- 3.15 K
- 1.03 L
- ₹65 (-22.53%)
- 3,300 3,288
- ₹90.1 (18.79%)
- -1.2 K (-1.35%) B S
- 87.45 K
- 1.8 K
- 750
- 43.2 K
- ₹45 (-18.18%)
- 3,350
- ₹145 (15.91%)
- -0.15 K (-0.49%) B S
- 30.75 K
- 150
- 5.55 K
- 1.07 L
- ₹26.45 (-41.74%)
- 3,400
- ₹160 (-6.98%)
- -0.3 K (-0.42%) B S
- 70.8 K
- 450
- 2.7 K
- 51 K
- ₹11.3 (-54.80%)
- 3,450
- ₹200 (0.00%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 7.2 K
- 2.99 L
- ₹14.9 (-5.70%)
- 3,500
- ₹230 (0.00%)
- 0 (0.00%) B S
- 44.7 K
- 0
- 0
- 26.7 K
- ₹10.4 (0.00%)
- 3,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.35 K
- 1.16 L
- ₹9.9 (23.75%)
- 3,600
- ₹300 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 0
- 7.8 K
- ₹89.9 (-0.66%)
- 3,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.15 K
- 71.4 K
- ₹2.4 (-76.00%)
- 3,700
- ₹450 (0.00%)
- 0 (0.00%) B S
- 13.05 K
- 0
- 300
- 10.05 K
- ₹1.2 (-46.67%)
- 3,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.6 K
- 70.95 K
- ₹0.55 (-87.50%)
- 3,800
- ₹500 (0.00%)
- 0 (0.00%) B S
- 14.25 K
- 0
- 1.05 K
- 27.9 K
- ₹0.2 (-83.33%)
- 3,900
- ₹610 (0.00%)
- 0 (0.00%) B S
- 31.2 K
- 0
- 8.25 K
- 1.3 L
- ₹0.95 (-47.22%)
- 4,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 150
- 19.35 K
- ₹0.7 (-33.33%)
- 4,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 300
- 3 K
- ₹0.25 (-54.55%)
- 5,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Kaynes Technology India - Statistics
SHARE PRICE
3288.4-31.10 (-0.94%)
DAY RANGE
3275 - 3330
52 W RANGE
2995 - 7705
total open interest 2,056,350
Call
Put
13.21 L
PCR 0.56
7.35 L
total Volume 53,400
Call
Put
38,850
PCR 0.37
14,550