KFin Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 660
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 575
- 0
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 700
- ₹2.15 (104.76%)
- 4.03 K (9.33%) B S
- 47.15 K
- 19.55 K
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹3.65 (102.78%)
- 38.53 K (257.69%) B S
- 53.48 K
- 45.43 K
- 0
- 0
- ₹0 (0.00%)
- 730
- ₹1.65 (-25.00%)
- -0.58 K (-5.56%) B S
- 9.78 K
- 2.3 K
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹2.6 (0.00%)
- 0 (0.00%) B S
- 17.83 K
- 0
- 0
- 0
- ₹84.2 (0.00%)
- 750
- ₹7.8 (129.41%)
- 5.75 K (7.75%) B S
- 79.93 K
- 69.58 K
- 0
- 1.73 K
- ₹149.1 (0.00%)
- 760
- ₹9.55 (119.54%)
- 14.95 K (27.37%) B S
- 69.58 K
- 49.45 K
- 0
- 2.88 K
- ₹103.85 (0.00%)
- 780
- ₹14.4 (107.19%)
- -5.18 K (-7.56%) B S
- 63.25 K
- 36.23 K
- 23.58 K
- 24.73 K
- ₹47 (-34.72%)
- 800
- ₹20.75 (86.94%)
- -0.18 L (-7.75%) B S
- 2.12 L
- 1.9 L
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹25.05 (94.94%)
- -1.15 K (-4.44%) B S
- 24.73 K
- 4.03 K
- 29.9 K
- 20.7 K
- ₹36.3 (-60.54%)
- 820
- ₹29.4 (86.08%)
- -5.75 K (-12.99%) B S
- 38.53 K
- 47.15 K
- 10.93 K
- 20.13 K
- ₹31.15 (-40.72%)
- 830
- ₹33.9 (76.56%)
- -9.2 K (-9.14%) B S
- 91.43 K
- 67.85 K
- 51.18 K
- 90.85 K
- ₹26.7 (-38.48%)
- 840 839
- ₹39.3 (70.50%)
- 2.3 K (3.85%) B S
- 62.1 K
- 52.33 K
- 1.43 L
- 90.28 K
- ₹23.6 (-35.34%)
- 850
- ₹45.6 (66.12%)
- -0.18 L (-12.11%) B S
- 1.29 L
- 1.57 L
- 7.05 L
- 1.07 L
- ₹19.3 (-38.34%)
- 860
- ₹52.3 (62.42%)
- -0.35 L (-10.91%) B S
- 2.86 L
- 4.68 L
- 4.2 L
- 1.16 L
- ₹16.4 (-38.92%)
- 870
- ₹56.6 (50.53%)
- 25.3 K (14.77%) B S
- 1.97 L
- 4.09 L
- 8.04 L
- 2.7 L
- ₹13.85 (-38.44%)
- 880
- ₹66.45 (52.93%)
- -1.73 K (-1.56%) B S
- 1.09 L
- 1.44 L
- 2.86 L
- 1.12 L
- ₹11.25 (-40.16%)
- 890
- ₹74.35 (55.71%)
- 0 (0.00%) B S
- 33.35 K
- 1.15 K
- 6 L
- 6.9 L
- ₹9.35 (-40.63%)
- 900
- ₹80 (42.73%)
- 9.78 K (5.90%) B S
- 1.75 L
- 42.55 K
- 44.28 K
- 51.75 K
- ₹7.6 (-40.63%)
- 910
- ₹48 (0.00%)
- 0 (0.00%) B S
- 575
- 0
- 1.09 L
- 1.2 L
- ₹6.25 (-41.31%)
- 920
- ₹65.45 (5.91%)
- 2.3 K (8.16%) B S
- 30.48 K
- 10.93 K
- 58.65 K
- 75.9 K
- ₹5.25 (-38.95%)
- 930
- ₹69.5 (0.00%)
- 0 (0.00%) B S
- 3.45 K
- 0
- 43.7 K
- 2.05 L
- ₹4.2 (-41.26%)
- 940
- ₹64.65 (0.00%)
- 0 (0.00%) B S
- 14.95 K
- 0
- 1.17 L
- 2.86 L
- ₹3.4 (-39.82%)
- 950
- ₹85.1 (0.00%)
- 0 (0.00%) B S
- 13.23 K
- 0
- 1.21 L
- 92.58 K
- ₹2.9 (-38.30%)
- 960
- ₹77.35 (0.00%)
- 0 (0.00%) B S
- 2.88 K
- 0
- 0
- 6.33 K
- ₹6.65 (0.00%)
- 970
- ₹83 (0.00%)
- 0 (0.00%) B S
- 575
- 0
- 25.3 K
- 1.29 L
- ₹2 (-36.51%)
- 980
- ₹125.65 (-0.20%)
- 0 (0.00%) B S
- 4.6 K
- 0
- 0
- 1.15 K
- ₹2.55 (0.00%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 48.3 K
- 1.42 L
- ₹1.4 (-34.88%)
- 1,000
- ₹133.65 (0.00%)
- 0 (0.00%) B S
- 33.93 K
- 0
- 0
- 1.73 K
- ₹3.3 (0.00%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,020
- ₹150 (0.00%)
- 0 (0.00%) B S
- 1.15 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹143 (0.00%)
- 0 (0.00%) B S
- 2.3 K
- 0
- 2.88 K
- 10.93 K
- ₹0.75 (-25.00%)
- 1,060
- ₹185 (-3.14%)
- 1.73 K (17.65%) B S
- 11.5 K
- 2.3 K
Explore Option Chain on FnO360 Demo >
KFin Technologies - Statistics
SHARE PRICE
841.05-25.55 (-2.95%)
DAY RANGE
838 - 886
52 W RANGE
784.95 - 1321.9
total open interest 4,489,025
Call
Put
26.69 L
PCR 0.68
18.2 L
total Volume 5,461,925
Call
Put
36.44 L
PCR 0.50
18.18 L