KPIT टेक्नोलॉजी ऑप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- ओआई
- OI CHG/%
- LTP (CHG%)
- हड़ताल
- LTP (CHG%)
- OI CHG/%
- ओआई
- वॉल्यूम
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 89.9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 460
- ₹0.7 (27.27%)
- -1.55 के (-0.67%) B S
- 2.29 L
- 56.58 K
- 3.88 K
- 15.5 K
- ₹93.05 (-2.77%)
- 480
- ₹1.5 (50.00%)
- -0.48 एल (-5.17%) B S
- 8.81 L
- 1.44 L
- 0
- 7.75 K
- ₹63.75 (0.00%)
- 490
- ₹2 (37.93%)
- 18.6 के (13.79%) B S
- 1.53 L
- 27.9 K
- 18.6 K
- 86.8 K
- ₹68.1 (-10.57%)
- 500
- ₹2.9 (48.72%)
- 1.55 के (0.19%) B S
- 8.2 L
- 1.71 L
- 0
- 8.53 K
- ₹67 (0.00%)
- 510
- ₹4.1 (51.85%)
- 10.85 के (3.50%) B S
- 3.21 L
- 55.03 K
- 4.65 K
- 77.5 K
- ₹50.3 (-13.28%)
- 520
- ₹5.7 (54.05%)
- 7.75 के (2.23%) B S
- 3.56 L
- 1.92 L
- 17.05 K
- 1.62 L
- ₹35.8 (-27.60%)
- 530
- ₹7.95 (63.92%)
- 9.3 के (2.45%) B S
- 3.88 L
- 2.66 L
- 78.28 K
- 5.25 L
- ₹28 (-31.87%)
- 540
- ₹10.95 (61.03%)
- 33.33 के (4.73%) B S
- 7.38 L
- 2.35 L
- 2.09 L
- 5.89 L
- ₹21.95 (-34.96%)
- 550
- ₹15.2 (61.70%)
- -0.25 एल (-3.35%) B S
- 7.15 L
- 4.6 L
- 5.94 L
- 13.21 L
- ₹17.25 (-36.11%)
- 560 559
- ₹20.25 (56.37%)
- -4.65 के (-0.48%) B S
- 9.64 L
- 4.59 L
- 9.19 L
- 15.54 L
- ₹13.45 (-38.02%)
- 570
- ₹26.35 (50.57%)
- -0.13 एल (-2.40%) B S
- 5.36 L
- 3.46 L
- 11.11 L
- 12.83 L
- ₹10.3 (-40.12%)
- 580
- ₹33.7 (46.84%)
- 20.15 के (6.72%) B S
- 3.2 L
- 1.37 L
- 4.67 L
- 6.14 L
- ₹7.8 (-42.22%)
- 590
- ₹40.55 (39.35%)
- -0.78 के (-0.53%) B S
- 1.46 L
- 44.18 K
- 17.3 L
- 27.7 L
- ₹5.95 (-44.13%)
- 600
- ₹48.4 (33.89%)
- 13.95 के (3.53%) B S
- 4.09 L
- 76.73 K
- 2.28 L
- 4.58 L
- ₹4.5 (-45.12%)
- 610
- ₹55.85 (29.58%)
- -0.78 के (-1.30%) B S
- 58.9 K
- 13.18 K
- 4.47 L
- 11.59 L
- ₹3.35 (-46.40%)
- 620
- ₹60.9 (19.18%)
- 775 (0.55%) B S
- 1.41 L
- 3.88 K
- 2.76 L
- 4.54 L
- ₹2.75 (-43.88%)
- 630
- ₹60.05 (0.42%)
- 0 (0.00%) B S
- 17.83 K
- 0
- 3.51 L
- 6.7 L
- ₹2.2 (-42.11%)
- 640
- ₹73.75 (6.04%)
- -0.78 के (-0.31%) B S
- 2.53 L
- 3.88 K
- 3.55 L
- 7.22 L
- ₹1.75 (-42.62%)
- 650
- ₹78 (0.39%)
- 0 (0.00%) B S
- 70.53 K
- 0
- 1.36 L
- 4.21 L
- ₹1.3 (-42.22%)
- 660
- ₹97.35 (10.50%)
- 0 (0.00%) B S
- 2 L
- 2.33 K
- 36.43 K
- 3.05 L
- ₹1.2 (-35.14%)
- 670
- ₹110.25 (0.00%)
- 0 (0.00%) B S
- 2.34 L
- 0
- 1.52 L
- 4.65 L
- ₹0.95 (-34.48%)
- 680
- ₹115.95 (7.91%)
- 0 (0.00%) B S
- 3.68 L
- 6.2 K
- 6.98 K
- 1.47 L
- ₹0.95 (-20.83%)
- 690
- ₹130.6 (0.00%)
- 0 (0.00%) B S
- 30.23 K
- 0
- 2 L
- 14 L
- ₹0.75 (-28.57%)
- 700
- ₹135 (7.31%)
- 0 (0.00%) B S
- 1.3 L
- 775
- 16.28 K
- 1.42 L
- ₹0.6 (-29.41%)
- 710
- ₹158.95 (0.00%)
- 0 (0.00%) B S
- 17.05 K
- 0
- 26.35 K
- 3.15 L
- ₹0.55 (-15.38%)
- 720
- ₹146.9 (-13.03%)
- 0 (0.00%) B S
- 1.5 L
- 775
- 11.63 K
- 3.08 L
- ₹0.5 (-9.09%)
- 730
- ₹176.7 (0.00%)
- 0 (0.00%) B S
- 55.8 K
- 0
- 0
- 2.33 L
- ₹0.5 (0.00%)
- 740
- ₹180.8 (0.00%)
- 0 (0.00%) B S
- 55.8 K
- 0
- 20.15 K
- 4.6 L
- ₹0.45 (12.50%)
- 750
- ₹184.15 (4.63%)
- 0 (0.00%) B S
- 1.29 L
- 775
- 10.85 K
- 1.75 L
- ₹0.3 (-14.29%)
- 760
- ₹192.15 (0.00%)
- 0 (0.00%) B S
- 15.5 K
- 0
- 0
- 38.75 K
- ₹0.3 (0.00%)
- 770
- ₹192 (0.00%)
- 0 (0.00%) B S
- 2.33 K
- 0
- 0
- 62.78 K
- ₹0.35 (0.00%)
- 780
- ₹203.35 (0.00%)
- 0 (0.00%) B S
- 3.88 K
- 0
- 0
- 1.55 K
- ₹0.45 (0.00%)
- 790
- ₹225.1 (5.31%)
- 0 (0.00%) B S
- 3.1 K
- 2.33 K
- 10.08 K
- 5.74 L
- ₹0.25 (-16.67%)
- 800
- ₹242.05 (0.00%)
- 0 (0.00%) B S
- 63.55 K
- 0
- 0
- 0
- ₹0.4 (0.00%)
- 810
- ₹245.05 (5.56%)
- 0 (0.00%) B S
- 2.33 K
- 3.88 K
- 0
- 11.63 K
- ₹0.35 (0.00%)
- 820
- ₹243.6 (0.00%)
- 0 (0.00%) B S
- 775
- 0
- 0
- 5.43 K
- ₹0.35 (0.00%)
- 830
- ₹254.05 (0.00%)
- 3.88 के (250.00%) B S
- 5.43 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹283 (0.00%)
- 0 (0.00%) B S
- 30.23 K
- 0
- 0
- 99.2 K
- ₹0.25 (0.00%)
- 850
- ₹145.95 (0.00%)
- 0 (0.00%) B S
- 3.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹312.7 (0.00%)
- 0 (0.00%) B S
- 4.65 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 870
- ₹321.8 (0.00%)
- 0 (0.00%) B S
- 775
- 0
- 0
- 3.1 K
- ₹0.35 (0.00%)
- 880
- ₹156 (0.00%)
- 0 (0.00%) B S
- 2.33 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹342.5 (0.00%)
- 0 (0.00%) B S
- 3.1 K
- 0
- 0
- 14.73 K
- ₹0.05 (0.00%)
- 900
- ₹153.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 775
- ₹0.45 (0.00%)
- 910
- ₹359.6 (0.00%)
- 0 (0.00%) B S
- 7.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹371.5 (0.00%)
- 0 (0.00%) B S
- 2.33 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 930
- ₹383.5 (0.00%)
- 0 (0.00%) B S
- 1.55 K
- 0
- 0
- 1.55 K
- ₹0.1 (0.00%)
- 940
- ₹390.9 (0.00%)
- 0 (0.00%) B S
- 3.1 K
- 0
ऑप्शन चेन के बारे में जानें FnO360 डेमो >
KPIT टेक्नोलॉजीज - सांख्यिकी
शेयर की कीमत
557.85-15.60 (-2.72%)
डे रेंज
557.1 - 576.6
52 w रेंज
543.35 - 1328
कुल ओपन इंटरेस्ट 26,796,400
कॉल
रखना
1.77 करोड़
पीसीआर 0.52
91.35 L
कुल वॉल्यूम 10,146,300
कॉल
रखना
74.38 L
पीसीआर 0.36
27.09 L