Lodha Developers Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.25 K
- ₹252.35 (0.00%)
- 880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.25 K
- 18.75 K
- ₹336.35 (6.78%)
- 900
- ₹1 (0.00%)
- 0 (0.00%) B S
- 23.75 K
- 0
- 0
- 1.88 K
- ₹289.15 (0.00%)
- 920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.63 K
- ₹140.35 (0.00%)
- 960
- ₹0.95 (-60.42%)
- 0 (0.00%) B S
- 28.75 K
- 625
- 0
- 0
- ₹0 (0.00%)
- 980
- ₹3.25 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 625
- 22.5 K
- ₹230 (2.63%)
- 1,000
- ₹2.25 (-26.23%)
- -1.88 K (-1.14%) B S
- 1.63 L
- 10 K
- 0
- 3.75 K
- ₹144.5 (1.30%)
- 1,020
- ₹3.4 (-8.11%)
- 0 (0.00%) B S
- 33.75 K
- 1.25 K
- 0
- 7.5 K
- ₹180 (0.00%)
- 1,040
- ₹4 (-25.93%)
- 625 (2.94%) B S
- 21.88 K
- 3.13 K
- 0
- 625
- ₹93 (0.00%)
- 1,060
- ₹5.4 (-24.48%)
- -6.25 K (-3.19%) B S
- 1.89 L
- 58.13 K
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹7.15 (-21.43%)
- -0.63 K (-0.94%) B S
- 65.63 K
- 8.75 K
- 0
- 2.47 L
- ₹137.9 (3.84%)
- 1,100
- ₹9.55 (-16.59%)
- 30.63 K (8.26%) B S
- 4.01 L
- 1.41 L
- 0
- 1.88 K
- ₹101.8 (0.00%)
- 1,120
- ₹12.85 (-15.18%)
- 10.63 K (10.63%) B S
- 1.11 L
- 1.11 L
- 0
- 16.88 K
- ₹101.2 (-2.13%)
- 1,140
- ₹16.7 (-11.87%)
- 2.5 K (1.70%) B S
- 1.49 L
- 90 K
- 0
- 1.08 L
- ₹90 (5.45%)
- 1,160
- ₹21.9 (-10.25%)
- 5 K (3.21%) B S
- 1.61 L
- 79.38 K
- 6.25 K
- 1.19 L
- ₹74.1 (4.22%)
- 1,180
- ₹28.1 (-9.06%)
- 1.88 K (1.08%) B S
- 1.75 L
- 35 K
- 92.5 K
- 5.2 L
- ₹62.05 (2.73%)
- 1,200
- ₹35.75 (-6.66%)
- -6.88 K (-1.45%) B S
- 4.66 L
- 1.12 L
- 73.13 K
- 90 K
- ₹49.9 (2.57%)
- 1,220
- ₹45 (-6.74%)
- 48.13 K (57.04%) B S
- 1.33 L
- 1.13 L
- 60.63 K
- 2.19 L
- ₹41.6 (4.00%)
- 1,240
- ₹55.95 (-7.06%)
- 0 (0.00%) B S
- 88.75 K
- 38.13 K
- 1.03 L
- 3.28 L
- ₹33.2 (0.61%)
- 1,260
- ₹69 (-3.70%)
- 5.63 K (5.42%) B S
- 1.09 L
- 57.5 K
- 3.12 L
- 2.58 L
- ₹27.25 (-3.02%)
- 1,280 1,278
- ₹81.7 (-5.55%)
- 22.5 K (20.57%) B S
- 1.32 L
- 1.03 L
- 12.57 L
- 9.19 L
- ₹22.15 (-7.13%)
- 1,300
- ₹95.75 (-4.44%)
- 13.13 K (23.86%) B S
- 68.13 K
- 51.25 K
- 3.97 L
- 2.67 L
- ₹17.5 (-10.94%)
- 1,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.72 L
- 2.14 L
- ₹14.3 (-9.78%)
- 1,340
- ₹145 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 3.63 L
- 2.76 L
- ₹11.4 (-14.93%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5 K
- 2.5 K
- ₹9.25 (0.00%)
- 1,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.47 L
- 1.56 L
- ₹7.4 (-18.68%)
- 1,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.5 K
- 8.75 K
- ₹5.9 (0.00%)
- 1,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 625
- 0
- ₹5.5 (0.00%)
- 1,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Lodha Developers - Statistics
SHARE PRICE
1280.8-20.60 (-1.58%)
DAY RANGE
1275.4 - 1315
52 W RANGE
650.8 - 1327.6
total open interest 6,331,875
Call
Put
38.11 L
PCR 0.66
25.21 L
total Volume 4,223,750
Call
Put
32.11 L
PCR 0.32
10.13 L