LUPIN Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 2.98 K
- 425
- 0
- 0
- ₹0 (0.00%)
- 1,920
- ₹1 (0.00%)
- 0 (0.00%) B S
- 13.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹1 (-4.76%)
- 0 (0.00%) B S
- 2.55 K
- 0
- 0
- 0
- ₹396.75 (0.00%)
- 2,000
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 13.18 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹1.55 (0.00%)
- 0 (0.00%) B S
- 2.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹1.4 (-17.65%)
- 425 (9.09%) B S
- 5.1 K
- 1.7 K
- 0
- 4.68 K
- ₹308.9 (0.00%)
- 2,100
- ₹1.15 (-50.00%)
- 425 (2.86%) B S
- 15.3 K
- 73.1 K
- 0
- 0
- ₹279.8 (0.00%)
- 2,120
- ₹1.65 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,140
- ₹2 (-55.56%)
- -0.43 K (-5.88%) B S
- 6.8 K
- 425
- 0
- 0
- ₹0 (0.00%)
- 2,160
- ₹1.8 (-46.27%)
- -4.25 K (-2.07%) B S
- 2.01 L
- 18.7 K
- 0
- 0
- ₹0 (0.00%)
- 2,180
- ₹2.65 (-64.19%)
- 0 (0.00%) B S
- 19.98 K
- 2.13 K
- 35.7 K
- 39.95 K
- ₹273.85 (40.44%)
- 2,200
- ₹3.15 (-44.25%)
- -0.28 L (-21.85%) B S
- 1 L
- 1.73 L
- 0
- 0
- ₹0 (0.00%)
- 2,220
- ₹4 (-43.66%)
- -7.23 K (-32.08%) B S
- 15.3 K
- 12.75 K
- 4.25 K
- 2.98 K
- ₹226.2 (39.16%)
- 2,240
- ₹4.45 (-50.28%)
- -2.13 K (-3.85%) B S
- 53.13 K
- 36.13 K
- 0
- 2.55 K
- ₹137.5 (0.00%)
- 2,260
- ₹5.75 (-50.22%)
- -0.24 L (-34.36%) B S
- 45.48 K
- 93.93 K
- 425
- 3.83 K
- ₹189.05 (48.98%)
- 2,280
- ₹6.95 (-53.04%)
- -0.13 L (-27.27%) B S
- 34 K
- 43.35 K
- 9.78 K
- 66.73 K
- ₹178 (54.78%)
- 2,300
- ₹9 (-50.41%)
- -5.1 K (-3.59%) B S
- 1.37 L
- 2.53 L
- 15.3 K
- 15.3 K
- ₹160.1 (60.02%)
- 2,320
- ₹11.35 (-50.65%)
- 11.05 K (47.27%) B S
- 34.43 K
- 84.15 K
- 4.68 K
- 16.15 K
- ₹142.8 (65.28%)
- 2,340
- ₹14.3 (-50.17%)
- 2.98 K (5.26%) B S
- 59.5 K
- 1.13 L
- 16.58 K
- 64.6 K
- ₹126 (73.08%)
- 2,360
- ₹17.95 (-49.29%)
- 850 (1.16%) B S
- 74.38 K
- 1.12 L
- 62.48 K
- 31.45 K
- ₹110.1 (79.61%)
- 2,380
- ₹21.9 (-49.66%)
- -0.1 L (-7.77%) B S
- 1.21 L
- 1.09 L
- 11.24 L
- 3.22 L
- ₹95.95 (89.25%)
- 2,400
- ₹27.2 (-48.92%)
- 14.03 K (7.42%) B S
- 2.03 L
- 4.53 L
- 2.59 L
- 42.93 K
- ₹80.65 (96.71%)
- 2,420
- ₹33.95 (-47.08%)
- 24.65 K (134.88%) B S
- 42.93 K
- 1.44 L
- 5.97 L
- 77.35 K
- ₹69.35 (105.79%)
- 2,440
- ₹41.65 (-50.48%)
- 51.85 K (813.33%) B S
- 58.23 K
- 1.98 L
- 16.5 L
- 1.39 L
- ₹58 (116.01%)
- 2,460
- ₹49.85 (-47.94%)
- 53.55 K (3,150.00%) B S
- 55.25 K
- 1.62 L
- 4.44 L
- 68.43 K
- ₹49 (127.38%)
- 2,480 2,476
- ₹60.5 (-46.44%)
- 28.9 K (3,400.00%) B S
- 29.75 K
- 70.98 K
- 10.32 L
- 2.37 L
- ₹39.85 (131.69%)
- 2,500
- ₹71.15 (-41.87%)
- 55.25 K (245.28%) B S
- 77.78 K
- 1.64 L
- 97.33 K
- 34 K
- ₹32.5 (143.45%)
- 2,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.45 L
- 26.35 K
- ₹26.85 (156.94%)
- 2,540
- ₹102.9 (-41.17%)
- 425 (100.00%) B S
- 850
- 425
- 82.88 K
- 52.7 K
- ₹21.3 (161.35%)
- 2,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 78.63 K
- 15.3 K
- ₹16.8 (158.46%)
- 2,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.32 L
- 2.06 L
- ₹13 (162.63%)
- 2,600
- ₹197 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 14.88 K
- 8.93 K
- ₹10.5 (0.00%)
- 2,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.75 L
- 1.04 L
- ₹7.9 (187.27%)
- 2,640
- ₹240 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 3.43 L
- 1.25 L
- ₹4.65 (121.43%)
- 2,680
- ₹210.9 (-31.53%)
- 73.95 K (1,740.00%) B S
- 78.2 K
- 87.98 K
- 425
- 425
- ₹2.8 (0.00%)
- 2,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Lupin - Statistics
SHARE PRICE
247676.40 (3.18%)
DAY RANGE
2407.6 - 2481
52 W RANGE
1836.8 - 2494
total open interest 3,218,950
Call
Put
17.08 L
PCR 0.88
15.11 L
total Volume 9,231,000
Call
Put
68.25 L
PCR 0.35
24.06 L