Manappuram Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 280
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 36 K
- ₹81 (0.00%)
- 290
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 295
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 15 K
- ₹77 (0.00%)
- 300
- ₹0.7 (-6.67%)
- 0 (0.00%) B S
- 1.89 L
- 6 K
- 0
- 6 K
- ₹66.5 (0.00%)
- 305
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 0
- 78 K
- ₹54 (0.00%)
- 310
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 1.47 L
- 0
- 0
- 21 K
- ₹48.55 (0.00%)
- 315
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 0
- 36 K
- ₹43.2 (0.00%)
- 320
- ₹1.95 (0.00%)
- 0 (0.00%) B S
- 1.8 L
- 0
- 0
- 15 K
- ₹41.6 (0.00%)
- 325
- ₹1.9 (-25.49%)
- -0.12 L (-11.76%) B S
- 90 K
- 1.5 L
- 6 K
- 9.99 L
- ₹44.7 (8.50%)
- 330
- ₹2.35 (-26.56%)
- 45 K (4.90%) B S
- 9.63 L
- 2.19 L
- 0
- 39 K
- ₹40 (0.00%)
- 335
- ₹2.9 (-27.50%)
- -0.18 L (-27.27%) B S
- 48 K
- 45 K
- 48 K
- 6.39 L
- ₹37.05 (10.60%)
- 340
- ₹3.7 (-25.25%)
- 9 K (1.90%) B S
- 4.83 L
- 2.01 L
- 0
- 1.02 L
- ₹32.35 (0.00%)
- 345
- ₹4.7 (-22.95%)
- 9 K (5.36%) B S
- 1.77 L
- 1.23 L
- 6.54 L
- 10.47 L
- ₹28.5 (7.55%)
- 350
- ₹5.8 (-23.18%)
- 1.41 L (14.24%) B S
- 11.31 L
- 9.3 L
- 0
- 1.38 L
- ₹24.6 (0.00%)
- 355
- ₹7.1 (-23.24%)
- 57 K (20.00%) B S
- 3.42 L
- 2.91 L
- 6.12 L
- 19.74 L
- ₹21.5 (7.77%)
- 360
- ₹8.75 (-21.52%)
- 1.05 L (9.31%) B S
- 12.33 L
- 11.88 L
- 5.01 L
- 2.31 L
- ₹18.75 (8.70%)
- 365
- ₹10.55 (-21.27%)
- 27 K (13.64%) B S
- 2.25 L
- 4.23 L
- 24.03 L
- 9 L
- ₹15.6 (7.22%)
- 370 372
- ₹12.75 (-19.05%)
- 1.26 L (35.29%) B S
- 4.83 L
- 12.84 L
- 11.76 L
- 2.64 L
- ₹13.4 (6.77%)
- 375
- ₹15.2 (-16.02%)
- 78 K (59.09%) B S
- 2.1 L
- 6.78 L
- 29.49 L
- 13.2 L
- ₹11 (4.27%)
- 380
- ₹18 (-15.69%)
- -0.24 L (-8.25%) B S
- 2.67 L
- 5.04 L
- 4.35 L
- 1.56 L
- ₹9.25 (4.52%)
- 385
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.58 L
- 6.3 L
- ₹7.5 (2.04%)
- 390
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 21 K
- ₹6.6 (0.00%)
- 395
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.02 L
- 7.68 L
- ₹5.1 (2.00%)
- 400
- ₹32.25 (1.26%)
- 3 K (16.67%) B S
- 21 K
- 6 K
- 3.9 L
- 3.33 L
- ₹3.4 (-1.45%)
- 410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.73 L
- 2.13 L
- ₹2.2 (-6.38%)
- 420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Manappuram Finance - Statistics
SHARE PRICE
371.93.55 (0.96%)
DAY RANGE
367.3 - 377
52 W RANGE
245.15 - 381.55
total open interest 16,224,000
Call
Put
99.81 L
PCR 0.63
62.43 L
total Volume 18,555,000
Call
Put
1.25 Cr
PCR 0.48
60.48 L